Losers for 4 January 2024 from 00:00:00 until 23:59:59
Losers for 4 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 169.0863 | 36.05 B | -1.2957 | -0.76 | 841.6 K | 142.3 M |
| NOG | Northern Oil and Gas | 32.1881 | 2.37 B | -0.8721 | -2.64 | 1.2 M | 38.46 M |
| IMO | Imperial Oil Ltd | 55.7083 | 60.06 B | -0.7652 | -1.35 | 409.5 K | 22.81 M |
| ANVS | Annovis Bio Inc | 16.31 | 51.64 M | -2.25 | -12.12 | 561.49 K | 9.16 M |
| TMP | Tompkinstrustco | 51.0237 | 1.48 B | -0.4017 | -0.78 | 77.6 K | 3.96 M |
| OBE | Obsidian Energy Ltd | 6.77 | 614.54 M | -0.09 | -1.31 | 415.5 K | 2.81 M |
| GTE | Gran Tierra Energy Inc | 5.42 | 355.57 M | -0.20 | -3.56 | 481.39 K | 2.61 M |
| CVM | Cel-Sci Corp | 72.30 | 24.27 M | -6.30 | -8.02 | 23.52 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 23.4897 | 930.32 M | -0.8307 | -3.42 | 62.15 K | 1.46 M |
| CMT | Core Molding Technologies Inc | 17.12 | 187.25 M | -0.25 | -1.44 | 84.8 K | 1.45 M |
| GNS | Genius Group Limited | 5.35 | 22.11 M | -0.17 | -3.08 | 242.11 K | 1.3 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2124 | 376.83 M | -0.0682 | -0.94 | 158.7 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.22 | 44.33 M | -0.10 | -1.88 | 202.51 K | 1.06 M |
| DDC | Ddc Enterprise Limited Cl A | 108.25 | 7.85 M | -4.00 | -3.56 | 8.44 K | 913.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0833 | 284.35 M | -0.0613 | -0.67 | 97.7 K | 887.44 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.65 | -12.15 | 138.78 K | 652.27 K |
| CTGO | Contango Ore Inc | 15.98 | 508.97 M | -0.36 | -2.2 | 37.94 K | 606.35 K |
| EVI | Evi Industries Inc | 19.7907 | 282.25 M | -0.6528 | -3.19 | 25.7 K | 508.62 K |
| FRD | Friedman Industries Inc | 15.2097 | 279.78 M | -0.1764 | -1.15 | 31.8 K | 483.67 K |
| SOAR | Volato Group Inc | 80.484 | 11.91 M | -6.9494 | -7.95 | 3.95 K | 317.59 K |
| EP | Empire Petroleum Corp | 9.19 | 85.7 M | -0.66 | -6.7 | 33.4 K | 306.95 K |
| ELMD | Electromed Inc | 10.44 | 232.12 M | -0.28 | -2.61 | 25.5 K | 266.22 K |
| LODE | Comstock Mining Inc | 5.259 | 113.23 M | -0.241 | -4.38 | 44.17 K | 232.31 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.70 | -0.16 | -0.7 | 10.15 K | 230.38 K | |
| YCBD | Cbdmd Inc | 6.40 | 4.55 M | -1.52 | -19.19 | 29.88 K | 191.21 K |
| OGEN | Oragenics Inc | 181.80 | 1.7 M | -23.40 | -11.4 | 773 | 140.53 K |
| SLSR | Solaris Res Inc | 3.02 | 1.16 B | -0.035 | -1.15 | 41.81 K | 126.26 K |
| AGIG | AGIG | 18.00 | 39.25 M | -0.40 | -2.17 | 5.35 K | 96.3 K |
| FOXO | Foxo Technologies Inc | 6.0576 | 109.44 K | -0.2049 | -3.27 | 15.37 K | 93.11 K |
| ACCS | Access Newswire Inc | 16.65 | 13.7 M | -0.69 | -3.98 | 5.11 K | 85.13 K |
| LGL | LGL Group | 6.00 | 84.63 M | -0.04 | -0.66 | 13.5 K | 81 K |
| PAPL | Pineapple Financial Inc | 33.40 | 24.17 M | -1.40 | -4.02 | 1.66 K | 55.38 K |
| SIF | Sifco Industries | 3.57 | 121.93 M | -0.03 | -0.83 | 15.2 K | 54.26 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 4.18 K | 47.07 K |
| PED | Pedevco Corp | 15.98 | 201.24 M | -0.16 | -0.99 | 2.91 K | 46.5 K |
| SRXH | Srx Health Solutions Inc | 7.6741 | 17.91 M | -0.0889 | -1.15 | 5.68 K | 43.62 K |
| IOR | Income Opportunity Realty Trust | 13.27 | 75.31 M | -0.13 | -0.97 | 2.4 K | 31.85 K |
| MXC | Mexco Energy Corp | 9.5556 | 18.78 M | -0.1563 | -1.61 | 3.2 K | 30.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.80 | 5.06 M | -1.40 | -3.4 | 725 | 28.85 K |
| AZTR | Azitra Inc | 212.00 | 4.94 M | -22.00 | -9.4 | 106 | 22.47 K |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 27.41 M | -0.05 | -0.51 | 1.72 K | 16.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.3269 | -0.076 | -0.57 | 757 | 10.09 K | |
| CCEL | Cryo-Cell Intl Inc | 5.3449 | 40.88 M | -0.0366 | -0.68 | 1.6 K | 8.55 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | -0.05 | -0.63 | 831 | 6.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.3297 | -0.1702 | -1.1 | 311 | 4.77 K | |
| ESBA | Empire State Realty Op LP | 8.8951 | 1.41 B | -0.25 | -2.73 | 500 | 4.45 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.13 | -0.27 | -1.55 | 159 | 2.72 K | |
| GRF | Eagle Capital Growth Fund | 8.232 | 40.87 M | -0.0518 | -0.63 | 300 | 2.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 122.8438 | -1.2812 | -1.03 | 452.21 K | 55.55 M | |
| BZ | Brent Crude | 77.59 | -0.66 | -0.84 | 356.65 K | 27.67 M | |
| T | Crude Oil WTI | 72.19 | 619.76 B | -0.51 | -0.7 | 344.47 K | 24.87 M |
| CL | Crude Oil | 72.19 | -0.51 | -0.7 | 344.47 K | 24.87 M | |
| ZL | Soybean Oil | 48.16 | -0.44 | -0.91 | 45.75 K | 2.2 M | |
| CT | Cotton | 80.12 | -0.81 | -1 | 15.9 K | 1.27 M | |
| FC | Feeder Cattle | 225.65 | -1.375 | -0.61 | 5.08 K | 1.15 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1099.00 | -21.00 | -1.88 | 160 | 175.84 K | |
| DC | Class III Milk | 15.26 | -0.81 | -5.04 | 542 | 8.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.9346 | -0.1562 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.12 | 2.96 B | -3.45 | -2.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 48606.25 | 4.13 M | -43893.75 | -47.45 | 10.74 M | 521.93 B |
| AAPL | Apple Inc | 180.0397 | 5.1 T | -2.3159 | -1.27 | 71.98 M | 12.96 B |
| AMZN | Amazon.com Inc | 144.57 | 2.88 T | -3.90 | -2.63 | 56.04 M | 8.1 B |
| MSFT | Microsoft Corporation | 361.7091 | 4.13 T | -2.6149 | -0.72 | 20.9 M | 7.56 B |
| GOOGL | Alphabet Inc Class A | 135.272 | 3.55 T | -2.5092 | -1.82 | 27.14 M | 3.67 B |
| AVGO | Broadcom Inc. | 102.3639 | 1.55 T | -0.9339 | -0.9 | 25.66 M | 2.63 B |
| GOOG | Alphabet Inc Class C | 136.9159 | 3.53 T | -2.3011 | -1.65 | 18.25 M | 2.5 B |
| MBLY | Mobileye Global Inc | 29.97 | 4.54 B | -9.75 | -24.55 | 43.1 M | 1.29 B |
| ADBE | Adobe Systems Inc | 567.05 | 96.71 B | -4.74 | -0.83 | 2.09 M | 1.19 B |
| PEP | Pepsico Inc | 158.3502 | 194.08 B | -1.3668 | -0.86 | 6.28 M | 994.95 M |
| TXN | Texas Instruments | 153.1029 | 284.78 B | -2.1131 | -1.36 | 6.45 M | 986.86 M |
| WMT | Walmart Inc. | 51.1455 | 1.03 T | -0.4992 | -0.97 | 19.28 M | 986.21 M |
| AMAT | Applied Materials | 146.5021 | 293.15 B | -2.0997 | -1.41 | 6.2 M | 907.74 M |
| QCOM | Qualcomm Inc | 129.7796 | 184.94 B | -1.3629 | -1.04 | 6.77 M | 878.65 M |
| CSCO | Cisco Systems Inc | 47.1408 | 408.49 B | -0.4048 | -0.85 | 18.13 M | 854.86 M |
| ON | On Semiconductor | 76.20 | 27.74 B | -3.11 | -3.92 | 10.67 M | 813.05 M |
| NXPI | Nxp Semiconductors | 199.4888 | 66.8 B | -7.9888 | -3.85 | 3.88 M | 774.16 M |
| CMCSA | Comcast Corporation | 36.7607 | 88.24 B | -0.5864 | -1.57 | 20.91 M | 768.61 M |
| MDB | Mongodb Inc Cl A | 362.41 | 26.41 B | -10.57 | -2.83 | 2.05 M | 744.54 M |
| LRCX | Lam Research Corp | 71.6292 | 277.1 B | -0.5732 | -0.79 | 10.33 M | 739.93 M |
| PANW | Palo Alto Networks Inc | 141.65 | 284.85 B | -1.585 | -1.11 | 5.09 M | 720.34 M |
| ADI | Analog Devices | 179.3754 | 196.85 B | -2.786 | -1.53 | 3.92 M | 703.78 M |
| PDD | Pinduoduo Inc ADR | 147.74 | 116.93 B | -1.21 | -0.81 | 4.44 M | 655.36 M |
| APA | Apa Corp | 30.9715 | 15.59 B | -2.4559 | -7.35 | 19.17 M | 593.69 M |
| AFRM | Affirm Holdings Inc Cl A | 42.50 | 25.51 B | -0.99 | -2.28 | 13.36 M | 567.69 M |
| MCHP | Microchip Technology | 78.5896 | 40.91 B | -1.1025 | -1.38 | 7.08 M | 556.36 M |
| RIVN | Rivian Automotive Inc | 19.50 | 20.36 B | -0.82 | -4.04 | 28.45 M | 554.83 M |
| INTU | Intuit Inc | 578.4344 | 95.31 B | -4.2583 | -0.73 | 956.78 K | 553.43 M |
| REGN | Regeneron Pharmaceuticals | 906.049 | 95.82 B | -5.3538 | -0.59 | 557.4 K | 505.03 M |
| CHTR | Charter Communications | 375.75 | 15.63 B | -10.92 | -2.82 | 1.3 M | 487.08 M |
| MPWR | Monolithic Power Sys | 561.3727 | 61.97 B | -7.1171 | -1.25 | 858.4 K | 481.88 M |
| ENPH | Enphase Energy Inc | 118.07 | 4.17 B | -4.56 | -3.72 | 3.93 M | 463.8 M |
| KLAC | K L A-Tencor Corp | 536.3376 | 195.48 B | -6.0363 | -1.11 | 859.9 K | 461.2 M |
| ETSY | Etsy Inc | 76.29 | 8.3 B | -2.84 | -3.59 | 5.82 M | 444.25 M |
| NXT | Nextracker Inc | 42.12 | 16.39 B | -4.29 | -9.24 | 9.29 M | 391.17 M |
| ORLY | O'Reilly Automotive | 62.387 | 74.3 B | -0.5273 | -0.84 | 5.59 M | 349.05 M |
| ROP | Roper Industries | 517.0183 | 48.68 B | -6.7368 | -1.29 | 601.04 K | 310.75 M |
| PCAR | Paccar Inc | 87.6263 | 55.89 B | -1.0745 | -1.21 | 3.39 M | 297.35 M |
| TTD | The Trade Desk | 68.40 | 6.26 B | -0.92 | -1.33 | 4.22 M | 288.61 M |
| CDNS | Cadence Design Systems, Inc. | 255.92 | 90.41 B | -1.36 | -0.53 | 1.1 M | 280.28 M |
| RUN | Sunrun Inc | 17.06 | 2.1 B | -1.38 | -7.48 | 16.23 M | 276.94 M |
| FANG | Diamondback Energy | 144.1967 | 51.21 B | -4.0255 | -2.72 | 1.82 M | 261.75 M |
| KHC | Kraft Heinz Company | 33.449 | 30.17 B | -0.2656 | -0.79 | 7.76 M | 259.41 M |
| UPST | Upstart Holdings Inc | 33.95 | 2.28 B | -0.86 | -2.47 | 7.42 M | 251.82 M |
| BIIB | Biogen Inc | 260.28 | 37.61 B | -3.15 | -1.2 | 949 K | 247.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6146 | 49.52 B | -0.637 | -1.98 | 7.35 M | 232.22 M |
| WDC | Western Digital Cp | 37.6455 | 121.22 B | -0.2409 | -0.64 | 6.14 M | 231.14 M |
| ULTA | Ulta Beauty Inc | 468.92 | 28.25 B | -4.90 | -1.03 | 481.3 K | 225.69 M |
| FSLR | First Solar Inc | 166.31 | 20.9 B | -1.11 | -0.66 | 1.27 M | 210.52 M |
| JD | Jd.com Inc ADR | 25.6814 | 37.45 B | -0.2932 | -1.13 | 8.08 M | 207.52 M |
| SEDG | Solaredge Tech | 82.80 | 1.85 B | -3.64 | -4.21 | 2.39 M | 197.87 M |
| EBAY | Ebay Inc | 40.9549 | 55.69 B | -0.9822 | -2.34 | 4.78 M | 195.7 M |
| CDW | CDW Corporation | 208.4453 | 21.1 B | -2.1515 | -1.02 | 911.4 K | 189.98 M |
| SWKS | Skyworks Solutions | 95.1829 | 19.5 B | -1.835 | -1.89 | 1.99 M | 189.38 M |
| ENTG | Entegris Inc | 108.1079 | 21.83 B | -1.1105 | -1.02 | 1.72 M | 186.26 M |
| Z | Zillow Group Cl C | 54.16 | 7.62 B | -1.07 | -1.94 | 3.33 M | 180.61 M |
| FLEX | Flextronics Intl Ltd | 23.18 | 28.54 B | -0.56 | -2.36 | 7.69 M | 178.33 M |
| LSCC | Lattice Semicond | 64.86 | 15.23 B | -0.92 | -1.4 | 2.59 M | 167.95 M |
| CSGP | Costar Group Inc | 81.42 | 13.11 B | -1.35 | -1.63 | 1.92 M | 156.06 M |
| LYFT | Lyft Inc Class A | 12.99 | 7.09 B | -0.26 | -1.96 | 11.53 M | 149.8 M |
| LI | Li Auto Inc ADR | 35.11 | 11.32 B | -0.63 | -1.76 | 4.21 M | 147.95 M |
| MKTX | Marketaxess Holdings | 266.4776 | 5.83 B | -3.4641 | -1.28 | 553.17 K | 147.41 M |
| STLD | Steel Dynamics Inc | 112.7909 | 34.15 B | -2.5665 | -2.22 | 1.3 M | 147.11 M |
| JBHT | J B Hunt Transport | 184.7473 | 21.32 B | -2.844 | -1.52 | 789.46 K | 145.85 M |
| FCNCA | First Citizens Bancs | 1376.1812 | 25.91 B | -12.8467 | -0.92 | 90.8 K | 124.96 M |
| AKAM | Akamai Technologies | 114.63 | 12.35 B | -1.68 | -1.44 | 1.08 M | 124.19 M |
| AXON | Axon Enterprise Inc | 244.93 | 34.46 B | -2.50 | -1.01 | 494.2 K | 121.04 M |
| LCID | Lucid Group Inc | 38.90 | 1.33 B | -0.70 | -1.77 | 3.04 M | 118.23 M |
| OKTA | Okta Inc. | 83.37 | 33.4 B | -0.50 | -0.6 | 1.42 M | 118.15 M |
| BBIO | Bridgebio Pharma Inc | 36.92 | 15.23 B | -0.93 | -2.46 | 3.14 M | 115.97 M |
| PLUG | Plug Power Inc | 4.29 | 2.03 B | -0.09 | -2.05 | 26.99 M | 115.77 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.67 | 4.55 B | -0.24 | -2.2 | 10.17 M | 108.53 M |
| CPB | Campbell Soup Company | 39.3063 | 6.94 B | -0.9585 | -2.38 | 2.73 M | 107.49 M |
| PR | Permian Resources Corp | 12.0094 | 18.79 B | -0.5443 | -4.34 | 8.6 M | 103.27 M |
| ARRY | Array Technologies Inc | 15.44 | 820.86 M | -1.19 | -7.16 | 6.65 M | 102.68 M |
| VRSN | Verisign Inc | 196.0341 | 28.53 B | -2.6963 | -1.36 | 497.91 K | 97.61 M |
| ACLS | Axcelis Tech Inc | 116.13 | 2.85 B | -4.79 | -3.96 | 828.02 K | 96.16 M |
| GTLB | Gitlab Inc Cl A | 57.58 | 8.73 B | -0.77 | -1.32 | 1.64 M | 94.32 M |
| AGNC | Agnc Investment Corp | 6.7575 | 10.52 B | -0.0792 | -1.16 | 13.89 M | 93.87 M |
| CRSP | Crispr Therapeutics Ag | 61.94 | 5.01 B | -0.62 | -0.99 | 1.49 M | 92.28 M |
| XP | XP Inc Cl A | 22.9217 | 7.7 B | -0.6312 | -2.68 | 3.91 M | 89.6 M |
| DBX | Dropbox Inc | 28.60 | 7.85 B | -0.41 | -1.41 | 3.1 M | 88.78 M |
| WING | Wingstop Inc | 241.1918 | 4.53 B | -1.4578 | -0.6 | 354.8 K | 85.57 M |
| CAR | Avis Budget Group | 165.98 | 4.23 B | -1.11 | -0.66 | 501.9 K | 83.31 M |
| RMBS | Rambus Inc | 62.74 | 8.88 B | -1.17 | -1.83 | 1.31 M | 82.08 M |
| ALGM | Allegro Microsystems Inc | 27.165 | 5.83 B | -1.845 | -6.36 | 3.02 M | 81.97 M |
| CGNX | Cognex Cp | 37.5241 | 8.93 B | -0.8055 | -2.1 | 2.12 M | 79.65 M |
| COHR | Coherent Inc | 40.60 | 38.42 B | -0.26 | -0.64 | 1.93 M | 78.31 M |
| MANH | Manhattan Assoc | 200.57 | 15.12 B | -3.87 | -1.89 | 376.85 K | 75.58 M |
| OPCH | Option Care Health Inc | 32.93 | 4.74 B | -0.31 | -0.93 | 2.28 M | 75.08 M |
| PTEN | Patterson-Uti Energy | 9.5659 | 4.06 B | -0.2542 | -2.59 | 7.84 M | 74.95 M |
| EXE | Expand Energy Corporation | 72.092 | 20.16 B | -0.918 | -1.26 | 1.02 M | 73.88 M |
| FFIV | F5 Networks Inc | 171.78 | 18.73 B | -2.31 | -1.33 | 429.14 K | 73.72 M |
| PZZA | Papa John's Intl | 65.9078 | 657.93 M | -1.1392 | -1.7 | 1.1 M | 72.53 M |
| MEDP | Medpace Holdings Inc | 292.85 | 18.37 B | -3.27 | -1.1 | 244.52 K | 71.61 M |
| WFRD | Weatherford International Plc | 89.899 | 6.24 B | -1.6145 | -1.76 | 770.28 K | 69.25 M |
| GLPI | Gaming & Leisure | 41.9145 | 11.93 B | -0.5012 | -1.18 | 1.64 M | 68.85 M |
| CHRD | Chord Energy Corp | 145.5073 | 7.24 B | -3.4477 | -2.31 | 465.3 K | 67.7 M |
| MAT | Mattel Inc | 18.22 | 4.45 B | -0.12 | -0.65 | 3.63 M | 66.11 M |
| JAZZ | Jazz Pharma Plc | 124.35 | 15.23 B | -1.00 | -0.8 | 530.9 K | 66.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 551550.00 | 1.24 T | -4500.00 | -0.81 | 9.06 K | 5 B |
| LLY | Eli Lilly and Company | 604.9856 | 1.26 T | -3.1505 | -0.52 | 6.27 M | 3.79 B |
| XOM | Exxon Mobil Corporation | 102.32 | 696.02 B | -0.90 | -0.87 | 19.4 M | 1.98 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 363.68 | 1.24 T | -3.07 | -0.84 | 4.14 M | 1.51 B |
| BABA | Alibaba Group Holding ADR | 73.4441 | 261.93 B | -1.8986 | -2.52 | 18.45 M | 1.36 B |
| MCD | McDonald's Corporation | 276.7921 | 198.3 B | -2.5143 | -0.9 | 4.62 M | 1.28 B |
| UBER | Uber Technologies Inc | 57.80 | 142.71 B | -0.45 | -0.77 | 20.37 M | 1.18 B |
| PFE | Pfizer Inc | 24.735 | 175.49 B | -0.5442 | -2.15 | 45.56 M | 1.13 B |
| CVX | Chevron Corp | 136.7012 | 425.59 B | -1.5153 | -1.1 | 8.22 M | 1.12 B |
| DIS | Walt Disney Company | 88.7648 | 205.39 B | -1.0684 | -1.19 | 12.09 M | 1.07 B |
| NKE | Nike Inc | 102.30 | 60.14 B | -1.74 | -1.67 | 10.42 M | 1.07 B |
| WMT | Walmart Stores | 51.2679 | 1.03 T | -0.5004 | -0.97 | 19.28 M | 988.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.6247 | 2.05 T | -1.0137 | -1.04 | 8 M | 772.68 M |
| PANW | Palo Alto Networks Inc | 141.65 | -1.585 | -1.11 | 5.09 M | 720.34 M | |
| XYZ | Block, Inc | 68.15 | 52.65 B | -0.48 | -0.7 | 10.02 M | 682.93 M |
| FDX | Fedex Corp | 233.8524 | 77.15 B | -2.2404 | -0.95 | 2.91 M | 680.93 M |
| MPC | Marathon Petroleum Corp | 146.338 | 114.64 B | -4.2833 | -2.84 | 4.5 M | 657.91 M |
| COP | ConocoPhillips | 109.2511 | 164.51 B | -3.2358 | -2.88 | 5.89 M | 643.65 M |
| NOW | Servicenow Inc | 671.87 | 112.94 B | -3.43 | -0.51 | 914.3 K | 614.29 M |
| OXY | Occidental Petroleum Corp | 56.6553 | 57.31 B | -1.4279 | -2.46 | 9.42 M | 533.88 M |
| ETSY | Etsy, Inc. | 76.29 | -2.84 | -3.59 | 5.82 M | 444.25 M | |
| ALB | Albemarle Corp | 130.8073 | 11.21 B | -4.0899 | -3.03 | 3.21 M | 419.64 M |
| PCG | Pacific Gas & Electric Company | 17.4667 | 40.23 B | -0.2564 | -1.45 | 24 M | 419.13 M |
| MCK | Mckesson Corp | 469.9567 | 124.69 B | -5.7339 | -1.21 | 881.3 K | 414.17 M |
| SLB | Schlumberger N.V. | 48.5861 | 76.1 B | -0.9023 | -1.82 | 8.27 M | 401.75 M |
| CMG | Chipotle Mexican Grill | 44.4094 | 44.53 B | -0.2636 | -0.59 | 8.44 M | 374.59 M |
| NOC | Northrop Grumman Corp | 454.5488 | 74.63 B | -3.0353 | -0.66 | 791.6 K | 359.82 M |
| DVN | Devon Energy Corp | 42.6634 | 48.53 B | -1.1033 | -2.52 | 8.31 M | 354.59 M |
| APTV | Aptiv Plc | 83.59 | 9.15 B | -0.90 | -1.07 | 4.12 M | 344.22 M |
| TEL | TE Connectivity Ltd | 130.216 | 63.31 B | -4.5909 | -3.41 | 2.63 M | 343.08 M |
| HSY | Hershey Foods Corp | 178.0338 | 35.06 B | -1.2523 | -0.7 | 1.93 M | 342.72 M |
| COF | Capital One Financial Corp | 125.5759 | 126.57 B | -0.9193 | -0.73 | 2.61 M | 327.2 M |
| EOG | Eog Resources | 112.588 | 77.14 B | -3.6841 | -3.17 | 2.85 M | 320.59 M |
| KVUE | Kenvue Inc. | 19.0791 | 37.09 B | -0.3378 | -1.74 | 16.73 M | 319.17 M |
| NIO | Nio Inc ADR | 8.27 | 8.27 B | -0.23 | -2.71 | 38.41 M | 317.67 M |
| VLO | Valero Energy Corp | 122.0148 | 101.89 B | -3.2116 | -2.56 | 2.59 M | 315.59 M |
| ROP | Roper Industries | 515.712 | -6.7198 | -1.29 | 601 K | 309.94 M | |
| NUE | Nucor Corp | 166.2837 | 60.78 B | -4.3486 | -2.55 | 1.81 M | 300.82 M |
| JBL | Jabil Inc. | 124.446 | 26.63 B | -2.3092 | -1.82 | 2.26 M | 280.84 M |
| CNQ | Canadian Natural Resources | 29.9104 | 102.33 B | -0.4086 | -1.35 | 9.27 M | 277.32 M |
| CAG | Conagra Brands Inc | 24.5254 | 7.29 B | -0.4782 | -1.91 | 11.18 M | 274.13 M |
| WOLF | Wolfspeed | 39.58 | 1.21 B | -0.98 | -2.42 | 6.87 M | 271.9 M |
| STM | Stmicroelectronics N.V. ADR | 43.7246 | 40.79 B | -2.0352 | -4.45 | 6.14 M | 268.28 M |
| VICI | Vici Properties Inc | 28.0485 | 27.8 B | -0.4569 | -1.6 | 9.33 M | 261.81 M |
| PWR | Quanta Services | 200.07 | 87.46 B | -1.67 | -0.83 | 1.27 M | 254.43 M |
| OVV | Ovintiv Inc | 40.5392 | 17.34 B | -1.315 | -3.14 | 6.16 M | 249.64 M |
| HAL | Halliburton Company | 33.8628 | 27.3 B | -0.7477 | -2.16 | 7.15 M | 242.23 M |
| GIS | General Mills | 59.7969 | 19.17 B | -0.9005 | -1.48 | 3.89 M | 232.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5092 | -0.6349 | -1.98 | 7.35 M | 231.44 M | |
| SO | Southern Company | 66.4036 | 107.12 B | -0.4907 | -0.73 | 3.44 M | 228.59 M |
| ADM | Archer Daniels Midland | 66.1518 | 34.14 B | -1.2723 | -1.89 | 3.44 M | 227.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.36 | 287.97 B | -0.57 | -0.85 | 3.41 M | 226.6 M |
| LHX | L3Harris Technologies Inc | 198.8576 | 48.36 B | -2.1943 | -1.09 | 1.13 M | 224.93 M |
| DELL | Dell Technologies Inc | 73.1563 | 236.75 B | -0.6067 | -0.82 | 3.03 M | 221.62 M |
| BP | BP Plc ADR | 31.5515 | 117.47 B | -0.2118 | -0.67 | 6.92 M | 218.18 M |
| DOW | Dow Inc | 47.2264 | 23.67 B | -0.3835 | -0.81 | 4.58 M | 216.27 M |
| EQT | Eqt Corp | 36.9761 | 32.85 B | -0.513 | -1.37 | 5.82 M | 215.33 M |
| VALE | Vale S.A. ADR | 12.4735 | 48.64 B | -0.1536 | -1.22 | 17.25 M | 215.11 M |
| BLDR | Builders Firstsource | 157.29 | 7.48 B | -2.02 | -1.27 | 1.34 M | 210.25 M |
| HPQ | HP Inc | 27.0536 | 26.99 B | -0.2005 | -0.74 | 7.73 M | 209.05 M |
| TXNM | Txnm Energy Inc | 37.8998 | 6.44 B | -0.3005 | -0.79 | 5.5 M | 208.29 M |
| NSC | Norfolk Southern Corp | 219.2253 | 77.3 B | -1.8504 | -0.84 | 932.8 K | 204.49 M |
| PSA | Public Storage | 274.2065 | 64.04 B | -2.5851 | -0.93 | 745.12 K | 204.32 M |
| KR | Kroger Company | 43.7363 | 40.73 B | -0.5908 | -1.33 | 4.59 M | 200.63 M |
| DD | Du Pont De.Nemours Inc | 30.2936 | 20.36 B | -0.1819 | -0.6 | 6.55 M | 198.52 M |
| AFL | Aflac Inc | 78.4149 | 62.82 B | -0.848 | -1.07 | 2.47 M | 193.72 M |
| RPM | RPM International Inc | 99.3689 | 13.91 B | -3.0888 | -3.01 | 1.89 M | 187.48 M |
| OKE | Oneok Inc | 62.5163 | 55.86 B | -0.7674 | -1.21 | 2.99 M | 187.13 M |
| WEC | Wisconsin Energy Corp | 79.286 | 38.86 B | -0.6368 | -0.8 | 2.33 M | 184.47 M |
| SE | Sea Ltd ADR | 37.82 | 49.12 B | -0.98 | -2.53 | 4.79 M | 181.34 M |
| DLR | Digital Realty Trust | 123.1158 | 69.82 B | -1.6162 | -1.3 | 1.47 M | 181.09 M |
| DECK | Deckers Outdoor Corp | 112.0367 | 11.89 B | -1.02 | -0.9 | 1.61 M | 180.76 M |
| LVS | Las Vegas Sands | 48.0932 | 26.39 B | -0.402 | -0.83 | 3.76 M | 180.6 M |
| RH | Restoration Hardware Holdings | 266.34 | 2.74 B | -3.40 | -1.26 | 676.66 K | 180.22 M |
| WMB | Williams Companies | 32.9003 | 83 B | -0.4501 | -1.35 | 5.41 M | 177.96 M |
| HUBS | Hubspot Inc | 530.25 | 11.09 B | -3.02 | -0.57 | 333.9 K | 177.05 M |
| XPO | Xpo Logistics Inc | 82.06 | 22.02 B | -0.52 | -0.63 | 2.13 M | 175.17 M |
| KMI | Kinder Morgan | 16.0872 | 70.22 B | -0.0896 | -0.55 | 10.84 M | 174.37 M |
| S | Sentinelone Inc Cl A | 23.50 | 8.18 B | -0.31 | -1.3 | 7.27 M | 170.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0983 | 126.37 B | -0.1702 | -1.39 | 13.95 M | 168.83 M |
| CLF | Cleveland-Cliffs Inc | 19.10 | 7.33 B | -0.54 | -2.75 | 8.78 M | 167.65 M |
| ET | Energy Transfer LP | 11.6638 | 67.01 B | -0.1261 | -1.07 | 14.22 M | 165.84 M |
| EXR | Extra Space Storage Inc | 142.3543 | 35.54 B | -1.678 | -1.17 | 1.14 M | 162.45 M |
| MKC | Mccormick & Company | 66.9244 | 13.58 B | -0.895 | -1.32 | 2.41 M | 161.28 M |
| TECK | Teck Resources Ltd | 39.1907 | 31.65 B | -0.3214 | -0.81 | 4.05 M | 158.89 M |
| AVTR | Avantor Inc | 21.88 | 10.6 B | -0.12 | -0.55 | 7.2 M | 157.58 M |
| CMI | Cummins Inc | 225.1945 | 64.96 B | -1.7567 | -0.77 | 693.8 K | 156.24 M |
| KEYS | Keysight Technologies Inc Comm | 149.61 | 48.67 B | -1.04 | -0.69 | 1.04 M | 155.01 M |
| BG | Bunge Ltd | 92.3831 | 18.64 B | -1.2324 | -1.32 | 1.67 M | 154.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.88 | 48.81 B | -0.07 | -0.64 | 13.81 M | 150.28 M |
| MOS | Mosaic Company | 33.3366 | 6.87 B | -0.868 | -2.54 | 4.48 M | 149.35 M |
| SU | Suncor Energy Inc | 30.7111 | 84.26 B | -0.2461 | -0.79 | 4.86 M | 149.33 M |
| SJM | J.M. Smucker Company | 117.9741 | 14.15 B | -1.0546 | -0.89 | 1.26 M | 148.1 M |
| CVE | Cenovus Energy Inc | 15.1868 | 52.36 B | -0.5649 | -3.59 | 9.65 M | 146.5 M |
| CTVA | Corteva Inc | 46.4672 | 8.18 B | -0.4686 | -1 | 3.08 M | 143.11 M |
| IEX | Idex Corp | 204.6255 | 17.17 B | -1.0659 | -0.52 | 699.07 K | 143.05 M |
| AR | Antero Resources Corp | 22.39 | 11.5 B | -0.38 | -1.67 | 6.27 M | 140.4 M |
| NVR | NVR Inc | 6912.71 | 17.08 B | -36.23 | -0.52 | 20.13 K | 139.13 M |
| CBRE | CBRE Group Inc | 87.42 | 40.67 B | -1.63 | -1.83 | 1.58 M | 138.06 M |
| CF | Cf Industries Holdings | 76.8373 | 16.9 B | -1.4773 | -1.89 | 1.8 M | 137.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.9287 | -0.5475 | -1.35 | 6.46 M | 257.86 M | |
| SU | Suncor Energy Inc | 41.0188 | -0.3099 | -0.75 | 4.87 M | 199.63 M | |
| CVE | Cenovus Energy Inc | 20.2753 | -0.7499 | -3.57 | 5.77 M | 117.07 M | |
| IMO | Imperial Oil | 74.4251 | -0.9732 | -1.29 | 880.62 K | 65.54 M | |
| FM | First Quantum Minerals Ltd | 13.05 | -0.24 | -1.81 | 4.45 M | 58.1 M | |
| FNV | Franco-Nevada Corp | 145.318 | -1.4178 | -0.97 | 387.6 K | 56.33 M | |
| L | Loblaw CO | 30.6994 | -0.2207 | -0.71 | 1.78 M | 54.74 M | |
| IFC | Intact Financial Corp | 192.8213 | -1.5878 | -0.82 | 252.9 K | 48.76 M | |
| NTR | Nutrien Ltd | 68.1333 | -1.2159 | -1.75 | 682.4 K | 46.49 M | |
| TECK-B | Teck Resources Limited | 52.3476 | -0.3993 | -0.76 | 832.29 K | 43.57 M | |
| EDV | Endeavour Mining Corp | 23.5597 | -2.6389 | -10.07 | 1.41 M | 33.22 M | |
| BTE | Baytex Energy Corp | 4.1916 | -0.1041 | -2.42 | 6.06 M | 25.4 M | |
| WCP | Whitecap Resources Inc | 7.5587 | -0.085 | -1.11 | 2.44 M | 18.42 M | |
| EFN | Element Fleet Management Corp | 21.0014 | -0.1249 | -0.59 | 631.55 K | 13.26 M | |
| CIGI | Colliers International Group Inc | 151.3015 | -2.7273 | -1.77 | 81.01 K | 12.26 M | |
| VET | Vermilion Energy Inc | 14.6918 | -0.3387 | -2.25 | 818.7 K | 12.03 M | |
| ATH | Athabasca Oil Corp | 4.30 | -0.03 | -0.69 | 2.77 M | 11.93 M | |
| CLS | Celestica Inc Sv | 37.30 | -0.33 | -0.88 | 318.4 K | 11.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.2595 | -0.2763 | -0.76 | 317.11 K | 11.5 M | |
| BYD | Boyd Group Services Inc | 266.6141 | -1.6253 | -0.61 | 41.9 K | 11.17 M | |
| GIL | Gildan Activewear Inc | 41.1275 | -0.3642 | -0.88 | 267.1 K | 10.99 M | |
| OVV | Ovintiv Inc | 54.1415 | -1.7565 | -3.14 | 198.25 K | 10.73 M | |
| SPB | Superior Plus Corp | 6.7017 | -0.2311 | -3.33 | 1.38 M | 9.28 M | |
| BEPC | Brookfield Renewable Corp | 35.0838 | -0.1801 | -0.51 | 260.7 K | 9.15 M | |
| BB | Blackberry Ltd | 4.35 | -0.13 | -2.9 | 1.94 M | 8.42 M | |
| KXS | Kinaxis Inc | 137.65 | -1.37 | -0.99 | 61 K | 8.4 M | |
| DSG | Descartes Sys | 106.94 | -0.85 | -0.79 | 76.92 K | 8.23 M | |
| WEED | Canopy Growth Corp | 6.21 | -0.30 | -4.61 | 1.3 M | 8.09 M | |
| CCA | Cogeco Communications Inc | 52.0798 | -0.7526 | -1.42 | 116.15 K | 6.05 M | |
| CS | Capstone Mining Corp | 6.38 | -0.11 | -1.69 | 947.6 K | 6.05 M | |
| ATS | Ats Corp | 54.99 | -0.54 | -0.97 | 96.4 K | 5.3 M | |
| TA | Transalta Corp | 10.3372 | -0.1344 | -1.28 | 480.31 K | 4.97 M | |
| HBM | Hudbay Minerals Inc | 7.0806 | -0.0697 | -0.97 | 687.3 K | 4.87 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.5744 | -0.3245 | -1.21 | 173.8 K | 4.62 M | |
| PD | Precision Drilling Corp | 69.59 | -1.09 | -1.54 | 58.74 K | 4.09 M | |
| DPM | Dundee Precious Metals Inc | 8.1035 | -0.0582 | -0.71 | 498.44 K | 4.04 M | |
| HWX | Headwater Exploration Inc | 5.3971 | -0.1234 | -2.24 | 686.8 K | 3.71 M | |
| PXT | Parex Resources Inc | 20.4689 | -0.1871 | -0.91 | 169.5 K | 3.47 M | |
| FRU | Freehold Royalties Ltd | 11.5482 | -0.1003 | -0.86 | 263.82 K | 3.05 M | |
| MX | Methanex Corp | 58.5876 | -0.7685 | -1.29 | 51.55 K | 3.02 M | |
| POU | Paramount Resources Ltd | 12.4614 | -0.1669 | -1.32 | 224.13 K | 2.79 M | |
| TPZ | Topaz Energy Corp | 17.1226 | -0.1423 | -0.82 | 149.6 K | 2.56 M | |
| LAC | Lithium Americas Corp | 8.16 | -0.08 | -0.97 | 308.81 K | 2.52 M | |
| CJ | Cardinal Energy Ltd | 4.9958 | -0.0635 | -1.26 | 492.7 K | 2.46 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.788 | -0.1868 | -0.69 | 90 K | 2.41 M | |
| SGY | Surge Energy Inc | 5.5135 | -0.067 | -1.2 | 415.8 K | 2.29 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.102 | -0.3571 | -1.52 | 98.8 K | 2.28 M | |
| BDT | Bird Construction Inc | 12.6695 | -0.4398 | -3.35 | 179.2 K | 2.27 M | |
| SEA | Seabridge Gold Inc | 14.91 | -0.93 | -5.87 | 143.27 K | 2.14 M | |
| AAV | Advantage Oil & Gas Ltd | 8.56 | -0.15 | -1.72 | 246.63 K | 2.11 M | |
| NWC | The North West Company Inc | 36.3706 | -0.3708 | -1.01 | 49.47 K | 1.8 M | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.20 | -2.17 | 185.85 K | 1.68 M | |
| LAR | Lithium Argentina Ag | 8.05 | -0.11 | -1.35 | 200.7 K | 1.62 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.1314 | -0.1196 | -0.51 | 61.49 K | 1.42 M | |
| NOA | North American Construction Group Ltd | 26.4511 | -0.5746 | -2.13 | 50.7 K | 1.34 M | |
| DND | Dye & Durham Ltd | 13.4718 | -0.2082 | -1.52 | 98.7 K | 1.33 M | |
| RCH | Richelieu Hardware Ltd | 44.0726 | -0.2884 | -0.65 | 30.12 K | 1.33 M | |
| PSI | Pason Systems Inc | 14.4457 | -0.1819 | -1.24 | 90.43 K | 1.31 M | |
| AFN | Ag Growth International Inc | 48.3023 | -0.3107 | -0.64 | 25.2 K | 1.22 M | |
| PET | Pet Valu Holdings Ltd | 27.0528 | -0.5485 | -1.99 | 41.6 K | 1.13 M | |
| EFX | Enerflex Ltd | 5.6359 | -0.1753 | -3.02 | 192.3 K | 1.08 M | |
| CGO | Cogeco Inc Sv | 49.6373 | -0.317 | -0.63 | 19.37 K | 961.42 K | |
| PMET | Patriot Battery Metals Inc | 9.92 | -0.17 | -1.68 | 96.4 K | 956.29 K | |
| NEO | NEO Performance Materials Inc | 6.75 | -0.073 | -1.07 | 140.1 K | 945.67 K | |
| TOY | Spin Master Corp | 32.0224 | -0.3741 | -1.15 | 28.7 K | 919.04 K | |
| ASTL | Algoma Steel Group Inc | 12.2929 | -0.125 | -1.01 | 69.9 K | 859.27 K | |
| SKE | Skeena Resources Ltd | 5.81 | -0.22 | -3.65 | 141.6 K | 822.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2466 | -0.3096 | -2.28 | 54.86 K | 726.67 K | |
| CMG | Computer Modelling Group Ltd | 9.3602 | -0.1831 | -1.92 | 59 K | 552.25 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4589 | -0.1274 | -1.2 | 50.06 K | 523.59 K | |
| WJX | Wajax Corp | 26.5427 | -0.1673 | -0.63 | 17.52 K | 465.13 K | |
| SLS | Solaris Resources Inc | 4.03 | -0.03 | -0.74 | 108 K | 435.24 K | |
| BBUC | Brookfield Business Corporation | 28.4045 | -0.4797 | -1.66 | 15.1 K | 428.91 K | |
| MDI | Major Drilling Grp | 9.14 | -0.16 | -1.72 | 45.19 K | 412.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5618 | -0.0709 | -0.52 | 30 K | 406.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5375 | -0.081 | -0.76 | 36.54 K | 385.08 K | |
| ADEN | Adentra Inc | 29.5792 | -0.2012 | -0.68 | 13 K | 384.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2758 | -0.0878 | -0.77 | 33.87 K | 381.9 K | |
| GTE | Gran Tierra Energy Inc | 7.25 | -0.26 | -3.46 | 49.9 K | 361.77 K | |
| CVO | Coveo Solutions Inc | 9.48 | -0.05 | -0.52 | 34 K | 322.32 K | |
| DRX | Adf Group Inc Sv | 6.947 | -0.1682 | -2.36 | 46.1 K | 320.26 K | |
| VHI | Vitalhub Corp | 3.94 | -0.09 | -2.23 | 76.6 K | 301.8 K | |
| FEC | Frontera Energy Corp | 7.6938 | -0.1237 | -1.58 | 37 K | 284.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.299 | -0.0548 | -0.59 | 26.9 K | 250.14 K | |
| PLZ-UN | Plaza Retail REIT | 3.1237 | -0.0169 | -0.54 | 78.57 K | 245.44 K | |
| TNZ | Tenaz Energy Corp | 3.59 | -0.06 | -1.64 | 68.2 K | 244.84 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5888 | -0.1046 | -1.2 | 27.58 K | 236.86 K | |
| CGY | Calian Group Ltd | 52.7987 | -1.8269 | -3.34 | 3.82 K | 201.69 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0032 | -0.135 | -0.95 | 14.11 K | 197.53 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.7236 | -0.1323 | -0.95 | 14.1 K | 193.5 K | |
| TECK-A | Teck Resources Limited | 52.3883 | -0.3263 | -0.62 | 3.63 K | 190.06 K | |
| PRN | Profound Medical Corp | 9.68 | -0.66 | -6.38 | 19.2 K | 185.86 K | |
| SXP | Supremex Inc | 3.4213 | -0.0722 | -2.07 | 47.3 K | 161.83 K | |
| BNE | Bonterra Energy Corp | 5.27 | -0.10 | -1.86 | 28.46 K | 150 K | |
| OLY | Olympia Financial Group Inc | 80.4254 | -2.0534 | -2.49 | 1.8 K | 144.77 K | |
| MFC-PK | Manulife Financial Corp Pref K | 19.549 | -0.1726 | -0.88 | 7.11 K | 138.99 K | |
| TSL | Tree Island Steel Ltd | 3.0225 | -0.1314 | -4.17 | 44.7 K | 135.11 K | |
| AETR | Aetherion Technologies Inc. | 8.27 | -0.29 | -3.39 | 16.12 K | 133.35 K | |
| WPRT | Westport Fuel Systems Inc | 8.27 | -0.29 | -3.39 | 16.12 K | 133.35 K | |
| VNP | 5N Plus Inc | 3.63 | -0.07 | -1.89 | 36.1 K | 131.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.82 | 471.48 B | -0.93 | -2.4 | 3.26 M | 123.13 M |
| BYDDY | BYD Company Limited | 53.61 | 84.97 B | -0.85 | -1.56 | 681.1 K | 36.51 M |
| LNWO | Light & Wonder, Inc. | 78.11 | 6.61 B | -0.81 | -1.03 | 408.6 K | 31.92 M |
| SGAPY | Singapore Telecommunications Limited | 17.88 | 53.44 B | -0.32 | -1.76 | 1.35 M | 24.09 M |
| HOS | Hornbeck Offshore Services, Inc | 9.43 | 2.04 B | -0.37 | -3.78 | 2.5 M | 23.6 M |
| ATLKY | Atlas Copco AB | 16.21 | 93.92 B | -0.12 | -0.73 | 1.15 M | 18.57 M |
| AAGIY | AIA Group Limited | 32.62 | 103.86 B | -0.59 | -1.78 | 428.1 K | 13.96 M |
| HESAY | Hermès International Société en commandite par actions | 202.02 | 162.58 B | -1.68 | -0.82 | 49.5 K | 10 M |
| ADYEY | Adyen N.V | 12.17 | 30.24 B | -0.18 | -1.46 | 721.8 K | 8.78 M |
| FQVLF | First Quantum Minerals Ltd | 9.80 | 19.85 B | -0.14 | -1.41 | 872 K | 8.55 M |
| EVVTY | Evolution AB (publ) | 115.80 | 15.69 B | -0.89 | -0.76 | 70.4 K | 8.15 M |
| ATEYY | Advantest Corporation | 31.91 | 155.97 B | -0.20 | -0.62 | 213.3 K | 6.81 M |
| TGOPY | 3i Group plc | 14.67 | 36.14 B | -0.09 | -0.61 | 455.5 K | 6.68 M |
| ADDYY | adidas AG | 94.75 | 33.54 B | -2.96 | -3.03 | 70.5 K | 6.68 M |
| BHPLF | BHP Group | 33.35 | 203.04 B | -0.45 | -1.33 | 193.4 K | 6.45 M |
| NTDOY | Nintendo Co. Ltd | 12.42 | 63.45 B | -0.28 | -2.2 | 514.95 K | 6.4 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.91 | 84.52 B | -0.20 | -0.66 | 203.6 K | 6.09 M |
| BYDDF | BYD Company Limited | 26.92 | 85.15 B | -0.35 | -1.28 | 210.4 K | 5.66 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.78 | 67.44 B | -0.59 | -2.9 | 266.8 K | 5.28 M |
| SFTBY | SoftBank Group Corp | 20.95 | 148.75 B | -0.44 | -2.06 | 243.9 K | 5.11 M |
| ASMIY | ASM International NV | 476.50 | 37.46 B | -2.92 | -0.61 | 8.6 K | 4.1 M |
| IFNNY | Infineon Technologies AG | 38.01 | 74.12 B | -0.88 | -2.26 | 100.1 K | 3.8 M |
| LSRCY | Lasertec Corporation | 48.93 | 21.77 B | -1.18 | -2.35 | 76.9 K | 3.76 M |
| MPNGY | Meituan ADR | 19.57 | 60.64 B | -0.58 | -2.88 | 188.9 K | 3.7 M |
| DASTY | Dassault Systèmes SE | 46.07 | 38.32 B | -0.89 | -1.9 | 73.5 K | 3.39 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.30 | 17.72 B | -0.25 | -1.42 | 189.8 K | 3.28 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.15 | -1.72 | 367.6 K | 3.15 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.67 | 63.47 B | -0.62 | -1.86 | 85 K | 2.78 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.88 | 24.87 B | -0.11 | -1 | 254.5 K | 2.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.92 | 173.31 B | -0.11 | -0.65 | 160.8 K | 2.72 M |
| SKHHY | Sonic Healthcare Limited | 21.10 | 6.87 B | -0.30 | -1.4 | 122.4 K | 2.58 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.30 | 42.83 B | -0.10 | -0.96 | 245.4 K | 2.53 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.57 | 72.81 B | -0.11 | -0.59 | 134 K | 2.49 M |
| TMSNY | Temenos AG | 88.03 | 6.59 B | -1.80 | -2 | 24.7 K | 2.17 M |
| ZURVY | Zurich Insurance Group AG | 51.48 | 116.99 B | -0.59 | -1.13 | 40.8 K | 2.1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.05 | 69.32 B | -0.19 | -1.86 | 194.4 K | 1.95 M |
| HOCPY | HOYA Corporation | 117.80 | 52.04 B | -3.14 | -2.6 | 16.2 K | 1.91 M |
| SSMXY | Sysmex Corporation | 26.87 | 7.53 B | -0.49 | -1.79 | 64 K | 1.72 M |
| KYCCF | Keyence Corporation | 419.11 | 117.02 B | -6.18 | -1.45 | 4.1 K | 1.72 M |
| VLVLY | AB Volvo (publ) | 24.35 | 65.54 B | -0.444 | -1.79 | 69.9 K | 1.7 M |
| CKHUY | CK Hutchison Holdings Limited | 5.20 | 33.97 B | -0.07 | -1.33 | 304.2 K | 1.58 M |
| SXYAY | Sika AG | 30.15 | 36.82 B | -0.28 | -0.92 | 52.4 K | 1.58 M |
| BDORY | Banco do Brasil S.A | 11.10 | 17.58 B | -0.12 | -1.07 | 124 K | 1.38 M |
| SOUHY | South32 Limited | 11.04 | 13.73 B | -0.08 | -0.72 | 124.2 K | 1.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.98 | 158.83 B | -0.17 | -2.09 | 167.9 K | 1.34 M |
| ZLNDY | Zalando SE | 10.57 | 7.51 B | -0.43 | -3.91 | 116.6 K | 1.23 M |
| CIADY | China Mengniu Dairy Company Limited | 25.19 | 10.6 B | -0.20 | -0.79 | 47.7 K | 1.2 M |
| TTNDY | Techtronic Industries Company Limited | 55.68 | 33.2 B | -1.25 | -2.2 | 20.9 K | 1.16 M |
| FJTSY | Fujitsu Limited | 29.57 | 37.9 B | -0.15 | -0.5 | 38.9 K | 1.15 M |
| AKZOY | Akzo Nobel N.V | 25.97 | 11.69 B | -0.31 | -1.18 | 40.2 K | 1.04 M |
| RNECY | Renesas Electronics Corporation | 8.43 | 32.57 B | -0.13 | -1.52 | 123.7 K | 1.04 M |
| OMRNY | OMRON Corporation | 44.50 | 6.47 B | -0.91 | -2 | 22.6 K | 1.01 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 48.36 B | -0.06 | -1.46 | 245.3 K | 993.47 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.45 | 18.05 B | -0.41 | -1 | 24.4 K | 986.98 K |
| TKOMY | Tokio Marine Holdings Inc | 24.29 | 106.38 B | -0.16 | -0.65 | 38.6 K | 937.59 K |
| ANZGY | ANZGY | 17.15 | 86.78 B | -0.11 | -0.64 | 54.5 K | 934.67 K |
| MQBKY | Macquarie Group Limited | 121.08 | 68.32 B | -0.70 | -0.57 | 7.7 K | 932.32 K |
| PUMSY | PUMA SE | 5.10 | 4.53 B | -0.30 | -5.56 | 178.7 K | 911.37 K |
| ANPDY | ANTA Sports Products Limited | 222.90 | 27.69 B | -8.64 | -3.73 | 4 K | 891.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 51.90 | 66.54 B | -0.88 | -1.67 | 17.1 K | 887.49 K |
| TSRYY | Treasury Wine Estates Limited | 6.91 | 3.63 B | -0.09 | -1.29 | 127.7 K | 882.41 K |
| HLPPY | Hang Lung Properties Limited | 6.63 | 4.29 B | -0.06 | -0.9 | 129.1 K | 855.93 K |
| VONOY | Vonovia SE | 14.89 | 16.15 B | -0.11 | -0.73 | 57.1 K | 850.22 K |
| OLYMY | Olympus Corporation | 13.94 | 11.74 B | -0.21 | -1.48 | 60.8 K | 847.55 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.19 | 11.82 B | -0.23 | -2.01 | 75.2 K | 841.49 K |
| FRCOY | Fast Retailing Co. Ltd | 23.88 | 155.58 B | -0.31 | -1.28 | 35 K | 835.8 K |
| CSCCF | Capstone Copper Corp. | 4.773 | 6.24 B | -0.087 | -1.79 | 173.1 K | 826.21 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.48 | 11.97 B | -0.47 | -3.63 | 65.2 K | 813.7 K |
| ASCCY | ASICS Corporation | 29.355 | 22.49 B | -1.485 | -4.82 | 27.6 K | 810.2 K |
| CMBMF | Cambium Networks Corporation | 5.78 | 5.81 K | -0.09 | -1.53 | 138.73 K | 801.87 K |
| RHHVF | Roche Holding AG | 296.00 | 380.29 B | -1.50 | -0.5 | 2.6 K | 769.6 K |
| LGFRY | Longfor Group Holdings Limited | 14.06 | 4.08 B | -0.62 | -4.22 | 52.7 K | 740.96 K |
| PREKF | PrairieSky Royalty Ltd | 17.409 | 5.76 B | -0.131 | -0.75 | 42.5 K | 739.88 K |
| YASKY | YASKAWA Electric Corporation | 79.27 | 6.42 B | -0.63 | -0.79 | 8.5 K | 673.79 K |
| SCHYY | Sands China Ltd | 29.40 | 12.13 B | -0.54 | -1.8 | 22.3 K | 655.62 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.13 | 25.73 B | -0.20 | -2.73 | 89.8 K | 640.27 K |
| CMSQY | Computershare Limited | 16.37 | 17.24 B | -0.21 | -1.27 | 38.9 K | 636.79 K |
| NATKY | NATKY | 40.80 | 16.16 B | -0.525 | -1.27 | 15.55 K | 634.28 K |
| GVDNY | Givaudan SA | 79.12 | 46 B | -1.40 | -1.74 | 7.9 K | 625.05 K |
| LNNGY | Li Ning Company Limited | 60.80 | 4.8 B | -1.46 | -2.35 | 9.96 K | 605.81 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 10.37 | 2.72 B | -0.088 | -0.84 | 57.2 K | 593.16 K |
| ATHOF | Athabasca Oil Corporation | 3.20 | 3.95 B | -0.06 | -1.84 | 182.5 K | 584 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.17 | 19.65 B | -0.25 | -0.88 | 20.6 K | 580.25 K |
| SUUIF | Superior Plus Corp | 6.95 | 997.53 M | -0.31 | -4.27 | 83.3 K | 578.93 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.52 | 2.85 B | -0.04 | -0.72 | 104.8 K | 578.5 K |
| WFAFY | Wesfarmers Limited | 18.99 | 63.56 B | -0.10 | -0.52 | 29.2 K | 554.51 K |
| SLCJY | SLC Agrícola S.A | 3.70 | 1.49 B | -0.33 | -8.19 | 147.9 K | 547.23 K |
| SAUHY | Straumann Holding AG | 15.20 | 21.4 B | -0.14 | -0.91 | 35.1 K | 533.52 K |
| MTHRY | M3 Inc | 7.88 | 7.1 B | -0.11 | -1.38 | 67.5 K | 531.9 K |
| SBNC | Southern BancShares (N.C.) Inc | 5100.00 | 1.01 B | -300.00 | -5.56 | 100 | 510 K |
| BESIY | BE Semiconductor Industries N.V | 139.38 | 13.55 B | -1.35 | -0.96 | 3.5 K | 487.83 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.50 | 7.95 B | -0.08 | -0.76 | 45.1 K | 473.55 K |
| VLEEY | Valeo SE | 7.16 | 2.95 B | -0.14 | -1.92 | 66.1 K | 473.28 K |
| LYSDY | Lynas Rare Earths Limited | 4.48 | 8.68 B | -0.13 | -2.82 | 103.2 K | 462.34 K |
| XYIGY | Xinyi Glass Holdings Limited | 21.73 | 4.59 B | -0.28 | -1.27 | 21.2 K | 460.68 K |
| TCTZF | Tencent Holdings Limited | 38.07 | 473.01 B | -0.60 | -1.55 | 11.5 K | 437.8 K |
| EDVMF | Endeavour Mining plc | 19.50 | 11.35 B | -2.20 | -10.14 | 21.6 K | 421.2 K |
| PRMRF | Paramount Resources Ltd | 19.47 | 3.43 B | -0.33 | -1.67 | 21.5 K | 418.6 K |
| SOMC | Southern Michigan Bancorp Inc | 15.82 | 133.57 M | -0.08 | -0.5 | 26.3 K | 416.07 K |
| SONVY | Sonova Holding AG | 62.66 | 21.12 B | -0.81 | -1.28 | 6.5 K | 407.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 6.71 | -0.09 | -1.32 | 216.4 K | 1.45 M | |
| SGML | Sigma Lithium Corporation | 39.09 | -0.43 | -1.09 | 9.6 K | 375.26 K | |
| OBUL | One Bullion Limited | 27.875 | -1.00 | -3.46 | 4.26 K | 118.64 K | |
| SEND | Sendero Resources Corp. | 3.50 | -0.40 | -10.26 | 18.54 K | 64.87 K | |
| GIP | Green Impact Partners Inc | 4.47 | -0.13 | -2.83 | 10.1 K | 45.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -2.25 | -3.7 | 564 | 32.99 K | |
| OGG | Osisko Gold Group Inc. | 3.83 | -0.02 | -0.52 | 5.3 K | 20.3 K | |
| GRZ | Gold Reserve Inc | 3.57 | -0.15 | -4.03 | 3.8 K | 13.57 K |