Losers for 8 January 2024 from 00:00:00 until 23:59:59
Losers for 8 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.2724 | 55.96 B | -1.2659 | -2.28 | 362.1 K |
| CQP | Cheniere Energy Partners LP | 44.7203 | 28.1 B | -1.2312 | -2.68 | 89.88 K |
| PHYS | Sprott Physical Gold Trust | 15.70 | 15.14 B | -0.11 | -0.7 | 2.68 M |
| NXE | Nexgen Energy Ltd | 6.63 | 7.05 B | -0.10 | -1.49 | 6.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.40 | 4.62 B | -1.60 | -4.85 | 2.45 K |
| LEU | Centrus Energy Corp | 48.62 | 3.77 B | -1.51 | -3.01 | 131.4 K |
| IE | Ivanhoe Electric Inc | 9.83 | 1.8 B | -0.15 | -1.5 | 468.21 K |
| FISK | Empire State Realty Op LP Se | 9.4123 | 1.4 B | -0.2209 | -2.29 | 538 |
| TMP | Tompkinstrustco | 50.4031 | 1.28 B | -0.575 | -1.13 | 55.4 K |
| SKYH | Sky Harbour Group Corp | 11.12 | 730.08 M | -0.24 | -2.11 | 20 K |
| REPX | Riley Exploration Permian Inc | 22.4115 | 712.06 M | -0.8573 | -3.68 | 113.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 694.28 M | -0.05 | -1.59 | 291.3 K |
| NFGC | New Found Gold Corp | 3.45 | 622.21 M | -0.07 | -1.99 | 153.4 K |
| OBE | Obsidian Energy Ltd | 6.70 | 617.69 M | -0.15 | -2.19 | 321.5 K |
| BHB | Bar Harbor Bankshares | 26.0046 | 609.25 M | -0.4015 | -1.52 | 23 K |
| RLGT | Radiant Logistics | 6.41 | 420.08 M | -0.06 | -0.93 | 61.68 K |
| CMCL | Caledonia Mining Cp | 10.9658 | 402.87 M | -0.1834 | -1.64 | 83.65 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 336.44 M | -0.30 | -4.84 | 366.34 K |
| ELMD | Electromed Inc | 10.17 | 320.27 M | -0.10 | -0.97 | 22.5 K |
| GTE | Gran Tierra Energy Inc | 5.55 | 260.6 M | -0.11 | -1.94 | 318.57 K |
| GENC | Gencor Industries IN | 15.52 | 219.87 M | -0.21 | -1.34 | 29.67 K |
| FLYX | Flyexclusive Inc Cl A | 6.44 | 205.51 M | -0.31 | -4.59 | 32.98 K |
| PED | Pedevco Corp | 15.50 | 155.76 M | -0.70 | -4.32 | 4.43 K |
| SIF | Sifco Industries | 3.28 | 141.66 M | -0.28 | -7.87 | 44.2 K |
| EPM | Evolution Petroleum Corp | 4.5762 | 138.27 M | -0.0648 | -1.4 | 708.6 K |
| EP | Empire Petroleum Corp | 8.65 | 118.58 M | -0.30 | -3.35 | 64.7 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.96 | 93.67 M | -0.13 | -1.17 | 337.9 K |
| SRXH | Srx Health Solutions Inc | 8.2963 | 73.49 M | -0.2963 | -3.45 | 15.55 K |
| DIT | Amcon Distributing Company | 189.7246 | 68.76 M | -4.9164 | -2.53 | 1.2 K |
| BCHT | Birchtech Corp. | 4.45 | 61.56 M | -0.35 | -7.29 | 45.12 K |
| DDC | Ddc Enterprise Limited Cl A | 91.75 | 49.89 M | -11.75 | -11.35 | 9.81 K |
| AGIG | AGIG | 16.70 | 48.43 M | -0.80 | -4.57 | 12.37 K |
| GNS | Genius Group Limited | 5.75 | 36.05 M | -0.05 | -0.86 | 135.9 K |
| ATCH | Atlasclear Holdings Inc | 438.60 | 31.73 M | -6.60 | -1.48 | 85 |
| SER | Serina Therapeutics Inc | 13.3929 | 31.49 M | -1.75 | -11.56 | 5.67 K |
| COHN | Cohen & CO Inc | 4.7993 | 29.88 M | -0.1171 | -2.38 | 5.74 K |
| BURU | Nuburu Inc | 30.80 | 29.51 M | -1.20 | -3.75 | 2.49 K |
| PAPL | Pineapple Financial Inc | 32.60 | 26.09 M | -0.40 | -1.21 | 766 |
| MYND | Mynd.Ai Inc ADR | 5.14 | 19.96 M | -0.26 | -4.81 | 15.9 K |
| REED | Reed's, Inc. | 11.13 | 16.01 M | -0.18 | -1.59 | 48 |
| CVR | Chicago Rivet & Machine Company | 15.7077 | 10.74 M | -0.1743 | -1.1 | 4.1 K |
| NCL | Northann Corp | 66.56 | 9.35 M | -4.48 | -6.31 | 5.64 K |
| YCBD | Cbdmd Inc | 5.848 | 7.56 M | -0.0928 | -1.56 | 4.99 K |
| PHGE | Biomx Ltd | 50.35 | 5.8 M | -1.52 | -2.93 | 493 |
| TOPS | Top Ships Inc | 14.55 | 5.13 M | -0.57 | -3.77 | 42.7 K |
| BQ | Boqii Holding Ltd ADR | 4.60 | 4.25 M | -0.40 | -8 | 2.83 K |
| AZTR | Azitra Inc | 210.00 | 2.78 M | -10.00 | -4.55 | 63 |
| OGEN | Oragenics Inc | 173.70 | 2.48 M | -10.50 | -5.7 | 300 |
| VTAK | Catheter Precision Inc | 74.10 | 2.26 M | -1.90 | -2.5 | 74 |
| SCPX | Scorpius Holdings Inc | 85.84 | 67.26 K | -4.10 | -4.56 | 191 |
| SING | Singlepoint | 130.00 | 7.98 K | -36.00 | -21.69 | 14.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.44 | -0.41 | -2.07 | 1.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.0989 | -0.2004 | -1.51 | 9.72 K | |
| SACH-P-A | SACH-P-A | 20.035 | -0.215 | -1.06 | 16.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2166 | -0.185 | -1.01 | 400 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.90 | -0.145 | -0.66 | 1.24 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.8584 | -0.1186 | -0.62 | 1 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.20 | -0.23 | -0.52 | 166 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 37.43 M | -1.30 | -1.64 | 130 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 84.7431 | 77.74 B | -1.0157 | -1.18 | 2.82 M |
| REGN | Regeneron Pharmaceuticals | 896.8213 | 63.95 B | -10.2209 | -1.13 | 723.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8444 | 57.95 B | -0.9318 | -2.93 | 8.99 M |
| KDP | Keurig Dr Pepper Inc | 29.7637 | 41.85 B | -0.1497 | -0.5 | 18.37 M |
| MSTR | Strategy | 59.801 | 39.76 B | -3.307 | -5.24 | 25.14 M |
| JD | Jd.com Inc ADR | 24.5468 | 37.23 B | -0.6808 | -2.7 | 15.46 M |
| ESLT | Elbit Systems Ltd | 203.8046 | 36.92 B | -1.3378 | -0.65 | 11.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 46.5782 | 31.88 B | -0.6606 | -1.4 | 1.11 M |
| ASTS | AST SpaceMobile Inc. | 4.94 | 31.31 B | -0.07 | -1.4 | 1.49 M |
| TCOM | Trip.com Group Ltd ADR | 37.6769 | 28.4 B | -0.3881 | -1.02 | 3.71 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.897 | 27.08 B | -0.231 | -3.24 | 1.53 K |
| CHRW | C.H. Robinson Ww | 83.1294 | 21.81 B | -0.9491 | -1.13 | 1.26 M |
| EXPD | Expeditors Intl | 123.2528 | 21.1 B | -2.1962 | -1.75 | 1.38 M |
| EXE | Expand Energy Corporation | 73.7734 | 20.81 B | -0.4169 | -0.56 | 1.92 M |
| NXT | Nextracker Inc | 41.38 | 19.16 B | -0.61 | -1.45 | 9.55 M |
| VTRS | Viatris Inc | 10.6132 | 17.9 B | -0.2447 | -2.25 | 9.31 M |
| TPG | Tpg Inc Cl A | 39.21 | 16.16 B | -0.48 | -1.21 | 594.8 K |
| PR | Permian Resources Corp | 12.1727 | 15.88 B | -0.0635 | -0.52 | 9.02 M |
| VNOM | Viper Energy LP | 27.5106 | 15.51 B | -0.185 | -0.67 | 541.74 K |
| JAZZ | Jazz Pharma Plc | 125.51 | 14.11 B | -2.09 | -1.64 | 401 K |
| FUTU | Futu Holdings Ltd ADR | 49.7568 | 13.55 B | -0.5666 | -1.13 | 1.98 M |
| HTHT | Huazhu Group Ltd ADR | 29.9763 | 13.07 B | -1.2521 | -4.01 | 2.41 M |
| EXEL | Exelixis Inc | 22.54 | 13.05 B | -0.70 | -3.01 | 5.82 M |
| QXO | Qxo Inc | 126.4306 | 12.88 B | -20.0609 | -13.69 | 115.58 K |
| APA | Apa Corp | 30.6804 | 11.68 B | -0.5549 | -1.78 | 7.85 M |
| SNEX | Stonex Group Inc | 31.0489 | 11.02 B | -0.5155 | -1.63 | 300.6 K |
| FIVE | Five Below Inc | 192.88 | 10.73 B | -7.96 | -3.96 | 1.94 M |
| KYMR | Kymera Therapeutics Inc | 26.42 | 7.44 B | -0.76 | -2.8 | 1.26 M |
| VFS | Black Spade Acquisition Cl A | 6.79 | 7.11 B | -0.23 | -3.28 | 3.77 M |
| CHRD | Chord Energy Corp | 141.1537 | 6.93 B | -2.0492 | -1.43 | 568 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.9824 | 6.77 B | -1.1061 | -8.45 | 250 |
| WFRD | Weatherford International Plc | 90.6771 | 6.59 B | -1.6145 | -1.75 | 1 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.51 | 6.53 B | -0.34 | -1.18 | 1.22 M |
| SSRM | Ssr Mining Inc | 10.45 | 6.42 B | -0.09 | -0.85 | 2.26 M |
| GDS | Gds Holdings Ltd ADR | 7.61 | 6.31 B | -0.14 | -1.81 | 846.63 K |
| BZ | Kanzhun Ltd ADR | 14.9647 | 6.16 B | -0.1589 | -1.05 | 3.96 M |
| SEZL | Sezzle Inc | 3.115 | 5.49 B | -0.1517 | -4.64 | 434.4 K |
| PAGP | Plains Gp Holdings LP | 13.5624 | 5.42 B | -0.0759 | -0.56 | 1.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.94 | 5.17 B | -0.05 | -0.83 | 991.4 K |
| CENX | Century Aluminum C | 10.65 | 5.12 B | -0.30 | -2.74 | 1.6 M |
| SLM | SLM Corp | 17.7363 | 4.34 B | -0.0956 | -0.54 | 1.17 M |
| MEOH | Methanex Cp | 44.0435 | 4.11 B | -0.7013 | -1.57 | 258.1 K |
| PTEN | Patterson-Uti Energy | 9.5569 | 3.81 B | -0.1815 | -1.86 | 7.13 M |
| ACAD | Acadia Pharmaceutica | 30.13 | 3.7 B | -0.20 | -0.66 | 2.48 M |
| AEHR | Aehr Test Systems | 22.01 | 3.63 B | -0.48 | -2.13 | 2.09 M |
| VEON | Veon Ltd ADR | 18.89 | 3.6 B | -0.21 | -1.1 | 19 K |
| SEDG | Solaredge Tech | 78.54 | 3.53 B | -1.04 | -1.31 | 3.05 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.13 | 3.49 B | -0.495 | -3.92 | 131.9 K |
| ICHR | Ichor Holdings Ltd | 31.74 | 3.44 B | -0.55 | -1.7 | 207.7 K |
| FIZZ | Natl Beverage Cp | 47.6425 | 3.4 B | -0.3453 | -0.72 | 145.31 K |
| CHRN | ChronoScale Corporation | 39.00 | 3.34 B | -0.30 | -0.76 | 8.45 K |
| VLYPO | Valley National Bancorp Pfd Series B | 19.4797 | 3.31 B | -0.1808 | -0.92 | 22.39 K |
| NATL | NCR Atleos Corporation | 23.11 | 3.22 B | -0.20 | -0.86 | 381.69 K |
| PPTA | Perpetua Resources Corp | 3.33 | 3.04 B | -0.07 | -2.06 | 103.2 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.15 | 3.01 B | -0.03 | -0.94 | 2.15 M |
| TRMD | Torm Plc Cl A | 24.3136 | 3.01 B | -0.5521 | -2.22 | 678.4 K |
| PLMR | Palomar Holdings Inc | 56.21 | 2.96 B | -1.67 | -2.89 | 106.7 K |
| SBLK | Star Bulk Carriers | 18.2295 | 2.88 B | -0.4826 | -2.58 | 1.47 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.42 | 2.85 B | -0.22 | -2.88 | 18.4 K |
| OSW | Onespaworld Holdings Ltd | 13.5035 | 2.79 B | -0.1083 | -0.8 | 501.03 K |
| ELVN | Enliven Therapeutics Inc. | 13.05 | 2.75 B | -0.17 | -1.29 | 273.43 K |
| FRPT | Freshpet Inc CS | 83.12 | 2.7 B | -1.35 | -1.6 | 809.63 K |
| DXPE | Dxp Enterprise | 31.47 | 2.69 B | -0.75 | -2.33 | 62.2 K |
| HSAI | Hesai Group | 7.78 | 2.65 B | -0.31 | -3.83 | 606.2 K |
| PTON | Peloton Interactive Inc | 6.59 | 2.5 B | -0.13 | -1.93 | 23.59 M |
| NESR | National Energy Services Reunited Corp | 7.61 | 2.47 B | -0.42 | -5.23 | 147.58 K |
| NYAX | Nayax Ltd | 19.00 | 2.44 B | -1.25 | -6.17 | 2.64 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.81 | 2.15 B | -0.22 | -2.44 | 2.23 M |
| DHC | Diversified Healthcare Trust | 3.0956 | 2.15 B | -0.0971 | -3.04 | 619.66 K |
| AMSC | Amer Superconductor | 10.79 | 2.07 B | -0.64 | -5.6 | 457.4 K |
| SKWD | Skyward Specialty Insurance Group Inc | 33.14 | 2.05 B | -0.56 | -1.66 | 273 K |
| BVC | BitVentures Limited | 14.52 | 2.04 B | -0.48 | -3.2 | 2.19 K |
| TH | Target Hospitality Corp | 9.39 | 2.01 B | -0.09 | -0.95 | 833.32 K |
| QFIN | 360 Finance Inc ADR | 13.616 | 1.85 B | -0.2317 | -1.67 | 581.46 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 61.50 | 1.84 B | -1.20 | -1.91 | 83.44 K |
| WB | Weibo Corp ADR | 7.5456 | 1.8 B | -0.1367 | -1.78 | 1.16 M |
| VERX | Vertex Inc Cl A | 25.04 | 1.8 B | -0.22 | -0.87 | 400.6 K |
| HCM | Hutchmed China Ltd ADR | 16.03 | 1.77 B | -0.43 | -2.61 | 51.27 K |
| FORTY | Formula Sys [1985] ADR | 62.1956 | 1.73 B | -0.5111 | -0.82 | 1.14 K |
| LIND | Lindblad Expd Hld | 10.17 | 1.69 B | -0.33 | -3.14 | 343.68 K |
| RBCAA | Republic Bancorp Inc | 48.9614 | 1.66 B | -0.2917 | -0.59 | 17.93 K |
| IMKTA | Ingles Markets Inc | 85.6637 | 1.66 B | -0.734 | -0.85 | 61.58 K |
| INVA | Innoviva Inc | 16.48 | 1.66 B | -0.10 | -0.6 | 737.5 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.542 | 1.66 B | -0.1123 | -0.52 | 8.2 K |
| CAPR | Capricor Therap | 5.35 | 1.64 B | -0.08 | -1.47 | 252.3 K |
| PVLA | Palvella Therapeutics, Inc | 13.76 | 1.62 B | -0.32 | -2.27 | 6.04 K |
| PCT | Purecycle Technologies Inc | 3.12 | 1.57 B | -0.15 | -4.59 | 2.93 M |
| SGML | Sigma Lithium Corporation | 28.94 | 1.53 B | -0.73 | -2.46 | 728.8 K |
| GHRS | Gh Research Plc | 5.34 | 1.53 B | -0.03 | -0.56 | 32.6 K |
| KARO | KaroOOOO Ltd | 22.6823 | 1.46 B | -0.6143 | -2.64 | 664 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 55.1141 | 1.32 B | -0.3594 | -0.65 | 31.98 K |
| GSHD | Goosehead Insurance Inc Cl A | 65.3424 | 1.31 B | -0.5584 | -0.85 | 186.8 K |
| AHCO | Adapthealth Corp Cl. A | 7.01 | 1.31 B | -0.24 | -3.31 | 1.5 M |
| AMAL | Amalgamated Financial Corp | 24.9054 | 1.31 B | -0.1826 | -0.73 | 93.89 K |
| CTBI | Community TR Bancp | 38.708 | 1.24 B | -0.3302 | -0.85 | 24 K |
| UFCS | United Fire Group | 20.0755 | 1.24 B | -0.1422 | -0.7 | 102.9 K |
| ARRY | Array Technologies Inc | 14.88 | 1.23 B | -0.21 | -1.39 | 7.34 M |
| DMLP | Dorchester Minls | 24.3066 | 1.21 B | -0.3157 | -1.28 | 142.16 K |
| SDGR | Schrodinger Inc | 31.10 | 1.18 B | -0.36 | -1.14 | 2.35 M |
| ASST | Asset Entities Inc Cl B | 45.17 | 1.18 B | -2.21 | -4.66 | 827 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 100.92 | 571.22 B | -1.71 | -1.67 | 23.37 M |
| BAC | Bank of America Corporation | 32.3752 | 398.83 B | -0.2559 | -0.78 | 40.25 M |
| CVX | Chevron Corp | 135.6487 | 345.8 B | -0.8166 | -0.6 | 10.04 M |
| JPM-PD | JPMorgan Chase & Co | 21.7938 | 332.78 B | -0.1581 | -0.72 | 429.14 K |
| C | Citigroup Inc | 50.1657 | 244 B | -0.2973 | -0.59 | 17.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.62 | 218.51 B | -1.11 | -1.69 | 8.49 M |
| TTE | Totalenergies Se ADR | 57.4439 | 178.65 B | -1.3532 | -2.3 | 923.1 K |
| BA | Boeing Company | 229.00 | 175.57 B | -20.00 | -8.03 | 40.73 M |
| T | American Telephone and Telegraph Inc. | 17.32 | 152.93 B | -0.15 | -0.86 | 41.22 M |
| COP | ConocoPhillips | 107.3939 | 131.26 B | -1.904 | -1.74 | 6.77 M |
| CVS | CVS Corp | 73.0178 | 125.45 B | -0.6698 | -0.91 | 22.17 M |
| CB | Chubb Ltd | 219.6647 | 125.43 B | -1.4566 | -0.66 | 1.54 M |
| BMY | Bristol-Myers Squibb Company | 46.4739 | 110.27 B | -0.3949 | -0.84 | 18.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0465 | 107.94 B | -0.1924 | -1.57 | 14.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.74 | 102.63 B | -0.13 | -0.82 | 4.92 M |
| BP | BP Plc ADR | 31.2604 | 100.68 B | -0.5294 | -1.67 | 11.58 M |
| IBN | Icici Bank Ltd ADR | 23.4824 | 100.18 B | -0.2164 | -0.91 | 4.72 M |
| CNQ | Canadian Natural Resources | 29.3941 | 85.62 B | -0.7183 | -2.39 | 5.87 M |
| EQNR | Equinor ASA ADR | 25.4602 | 80.65 B | -0.829 | -3.15 | 3.78 M |
| SLB | Schlumberger N.V. | 47.2983 | 71.9 B | -1.4476 | -2.97 | 16.69 M |
| E | Eni S.P.A. ADR | 28.756 | 71.71 B | -0.5805 | -1.98 | 207.2 K |
| EOG | Eog Resources | 109.5645 | 69.23 B | -2.4281 | -2.17 | 4.24 M |
| CNI | Canadian National Railway | 118.8392 | 68.81 B | -0.5978 | -0.5 | 755.9 K |
| PSX | Phillips 66 | 123.8983 | 66.61 B | -1.2867 | -1.03 | 3.64 M |
| SU | Suncor Energy Inc | 30.1459 | 65.33 B | -0.6655 | -2.16 | 4.15 M |
| TRGP | Targa Resources | 79.8963 | 55.5 B | -1.3639 | -1.68 | 2.4 M |
| CTVA | Corteva Inc | 45.8912 | 52.56 B | -0.3124 | -0.68 | 2.41 M |
| CAH | Cardinal Health | 101.7158 | 51.94 B | -0.5319 | -0.52 | 1.53 M |
| OXY | Occidental Petroleum Corp | 55.8407 | 51.54 B | -0.6421 | -1.14 | 10.34 M |
| DVN | Devon Energy Corp | 42.5699 | 48.58 B | -0.3834 | -0.89 | 8.22 M |
| CVE | Cenovus Energy Inc | 15.1034 | 46.92 B | -0.176 | -1.15 | 11.46 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1295 | 45.95 B | -0.1659 | -1.02 | 1.07 M |
| SPG-PJ | Simon Property Group Inc | 59.06 | 44.92 B | -0.44 | -0.74 | 1.14 K |
| FNV | Franco Nev Corp | 106.9314 | 42.29 B | -0.6649 | -0.62 | 515.6 K |
| AIG | American International Group | 65.0093 | 39.25 B | -0.7528 | -1.14 | 4.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5544 | 38.94 B | -0.034 | -0.61 | 229 K |
| WDS | Woodside Energy Group Ltd | 21.05 | 38.12 B | -0.11 | -0.52 | 1.16 M |
| WEC | Wisconsin Energy Corp | 78.9631 | 36.54 B | -0.6182 | -0.78 | 2.68 M |
| HIG | Hartford Financial Services Group | 78.8909 | 35.16 B | -0.7791 | -0.98 | 1.5 M |
| GFI | Gold Fields Ltd ADR | 11.586 | 34.52 B | -0.1655 | -1.41 | 4.19 M |
| EC | Ecopetrol S.A. ADR | 9.1937 | 34.09 B | -0.2251 | -2.39 | 1.87 M |
| EQT | Eqt Corp | 36.9857 | 31.72 B | -0.484 | -1.29 | 6 M |
| TECK | Teck Resources Ltd | 39.1128 | 31.53 B | -0.2143 | -0.54 | 2.96 M |
| NTR | Nutrien Ltd | 50.9542 | 30.17 B | -0.4022 | -0.78 | 1.02 M |
| CNC | Centene Corp | 76.76 | 30.13 B | -0.62 | -0.8 | 2.08 M |
| HAL | Halliburton Company | 33.3233 | 29.18 B | -0.7193 | -2.11 | 8.94 M |
| TS | Tenaris S.A. ADR | 30.7573 | 28.89 B | -0.4039 | -1.3 | 3.22 M |
| CW | Curtiss-Wright Corp | 214.5263 | 28.52 B | -2.0792 | -0.96 | 202.25 K |
| FTI | Technipfmc Plc | 18.7795 | 25.98 B | -0.7689 | -3.93 | 7.03 M |
| DG | Dollar General Corp | 128.3286 | 25.03 B | -0.9083 | -0.7 | 1.76 M |
| WRB | W.R. Berkley Corp | 45.9519 | 25.01 B | -1.1074 | -2.35 | 1.82 M |
| TPL | Texas Pacific Land Trust | 163.0841 | 24.49 B | -1.9612 | -1.19 | 273.6 K |
| MKL | Markel Corp | 1417.75 | 23.11 B | -8.6801 | -0.61 | 40.76 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.9953 | 23.01 B | -0.5442 | -0.65 | 227.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 53.503 | 22.76 B | -0.5839 | -1.08 | 1.2 M |
| BCH | Banco DE Chile ADR | 17.9259 | 20.31 B | -0.1452 | -0.8 | 121.2 K |
| USFD | US Foods Holding | 46.30 | 20.24 B | -0.43 | -0.92 | 1.4 M |
| CIB | Bancolombia S.A. ADR | 23.1388 | 19.33 B | -0.8161 | -3.41 | 578.4 K |
| MKCV | McCormick & Company, Incorporated | 66.9827 | 19.06 B | -1.367 | -2 | 1.5 K |
| PKX | Posco ADR | 84.7615 | 18.36 B | -1.0413 | -1.21 | 131.7 K |
| GIS | General Mills | 58.7964 | 17.84 B | -0.3183 | -0.54 | 4.03 M |
| ZTO | Zto Express Cayman Inc ADR | 17.8232 | 16.81 B | -0.2721 | -1.5 | 3.47 M |
| KEP | Korea Electric Power Corp ADR | 7.0186 | 16.69 B | -0.0986 | -1.39 | 71.5 K |
| BEKE | Ke Holdings Inc ADR | 14.0435 | 16.59 B | -0.2533 | -1.77 | 11.13 M |
| CF | Cf Industries Holdings | 74.9907 | 15.81 B | -1.8466 | -2.4 | 1.53 M |
| AA | Alcoa Corp | 30.9129 | 15.67 B | -0.3897 | -1.24 | 4.99 M |
| BSAC | Banco Santander Chile ADR | 16.5954 | 15.38 B | -0.2248 | -1.34 | 243.3 K |
| AGI | Alamos Gold Inc | 12.7096 | 15.26 B | -0.1484 | -1.15 | 1.62 M |
| YUMC | Yum China Holdings Inc | 38.7095 | 14.87 B | -0.5079 | -1.3 | 4.74 M |
| OVV | Ovintiv Inc | 39.8911 | 14.73 B | -1.1271 | -2.75 | 3.96 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.0477 | 14.69 B | -0.1137 | -0.51 | 157.7 K |
| TME | Tencent Music Entertainment ADR | 8.3585 | 14.29 B | -0.0954 | -1.13 | 5.81 M |
| ALLY | Ally Financial | 32.1367 | 13.94 B | -0.4258 | -1.31 | 4.12 M |
| SKM | Sk Telecom Corp ADR | 18.6127 | 13.9 B | -0.4106 | -2.16 | 843.8 K |
| GL | Globe Life Inc | 118.7942 | 13.26 B | -1.0586 | -0.88 | 553.2 K |
| AIZ | Assurant Inc | 160.2933 | 12.88 B | -2.0085 | -1.24 | 452.5 K |
| XPEV | Xpeng Inc ADR | 12.70 | 12.63 B | -0.39 | -2.98 | 11.09 M |
| NIO | Nio Inc ADR | 7.93 | 12.58 B | -0.13 | -1.61 | 49.93 M |
| MKC-V | McCormick & Company Incorporated | 68.11 | 12.5 B | -1.39 | -2 | 1.5 K |
| BROS | Dutch Bros Inc Cl A | 29.69 | 12.35 B | -1.42 | -4.56 | 4 M |
| CNA | Cna Financial Corp | 39.1982 | 11.97 B | -0.6335 | -1.59 | 155.23 K |
| SUN | Sunoco LP | 49.1379 | 11.96 B | -0.835 | -1.67 | 205 K |
| DINO | HF Sinclair Corp | 48.1205 | 11.63 B | -0.4074 | -0.84 | 2.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.1331 | 11.07 B | -0.126 | -0.95 | 1.07 M |
| AFG | American Financial Group | 103.325 | 11.04 B | -0.7557 | -0.73 | 233.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.7129 | 10.74 B | -0.039 | -0.68 | 2.8 M |
| AGX | Argan Inc | 44.0605 | 10.36 B | -0.6605 | -1.48 | 67.9 K |
| AM | Antero Midstream Corp | 10.7057 | 10.31 B | -0.1129 | -1.04 | 4.91 M |
| AR | Antero Resources Corp | 23.01 | 10.29 B | -0.24 | -1.03 | 7.46 M |
| DCI | Donaldson Company | 60.5863 | 9.91 B | -0.8898 | -1.45 | 424.45 K |
| AFGE | American Financial Group Inc 4.500% | 16.6274 | 9.84 B | -0.1003 | -0.6 | 3.92 K |
| GME | Gamestop Corp | 15.79 | 9.66 B | -0.17 | -1.07 | 3.03 M |
| GIL | Gildan Activewear | 30.1909 | 9.61 B | -0.2972 | -0.97 | 957.6 K |
| ORI | Old Republic International Corp | 24.7076 | 9.42 B | -0.15 | -0.6 | 1.07 M |
| FRO | Frontline Ltd | 18.3873 | 9.11 B | -0.3883 | -2.07 | 2.78 M |
| ESE | Esco Technologies Inc | 102.5634 | 8.9 B | -0.7564 | -0.73 | 111.53 K |
| AG | First Majestic Silver | 5.4849 | 8.89 B | -0.0497 | -0.9 | 5.22 M |
| IDA | Idacorp Inc | 91.8564 | 7.89 B | -0.4667 | -0.51 | 313.7 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.5753 | 7.74 B | -0.1215 | -0.59 | 5.33 K |
| SEI | Solaris Energy Infrastructure, Inc. | 7.3621 | 7.74 B | -0.1245 | -1.66 | 672.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.875 | 251.8 M | -0.1669 | -0.83 | 2.43 K |
| BCHT | Birchtech Corp | 6.00 | 86.55 M | -0.45 | -6.98 | 3.23 K |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.0101 | -0.4424 | -6.86 | 43.99 K | |
| BBD-PD | Bombardier Inc Pref D | 15.3448 | -1.1022 | -6.7 | 15.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8914 | -0.3142 | -5.06 | 4.22 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.0822 | -0.3147 | -4.92 | 48.22 K | |
| CRWN | Crown Capital Partners Inc | 5.50 | -0.27 | -4.68 | 100 | |
| CPH | Cipher Pharmaceuticals Inc | 5.95 | -0.26 | -4.19 | 25.5 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 2.56 K | |
| FORA | Verticalscope Holdings Inc | 4.51 | -0.195 | -4.14 | 1.1 K | |
| PMET | Patriot Battery Metals Inc | 9.16 | -0.39 | -4.08 | 152.3 K | |
| CURA | Curaleaf Holdings Inc | 5.99 | -0.25 | -4.01 | 492.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.9446 | -0.247 | -3.99 | 111.71 K | |
| ATH | Athabasca Oil Corp | 4.23 | -0.17 | -3.86 | 3.25 M | |
| ACD | Accord Financial | 4.73 | -0.19 | -3.86 | 4 K | |
| RFA-PI | RFA Financial Inc. | 14.0422 | -0.5584 | -3.82 | 28.15 K | |
| PSI | Pason Systems Inc | 13.9272 | -0.5458 | -3.77 | 140.09 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.5002 | -0.2398 | -3.56 | 83.73 K | |
| BLCO | Bausch Lomb Corporation | 21.22 | -0.78 | -3.55 | 14.8 K | |
| KEL | Kelt Exploration Ltd | 5.69 | -0.20 | -3.4 | 199.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.3246 | -0.2912 | -3.38 | 700 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.5277 | -0.2912 | -3.3 | 32.07 K | |
| IE | Ivanhoe Electric Inc | 12.98 | -0.44 | -3.28 | 6.5 K | |
| CG | Centerra Gold Inc | 5.8491 | -0.1978 | -3.27 | 372.8 K | |
| BTE | Baytex Energy Corp | 4.0876 | -0.1324 | -3.14 | 3.78 M | |
| BAMI | Blue Ant Media Corporation | 12.50 | -0.40 | -3.1 | 480 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.67 | -0.18 | -3.08 | 2 K | |
| IPCO | International Petroleum Corp | 15.05 | -0.47 | -3.03 | 19.7 K | |
| SHLE | Source Energy Services Ltd | 5.94 | -0.18 | -2.94 | 42.7 K | |
| XAU | Goldmoney Inc | 7.63 | -0.23 | -2.93 | 22.1 K | |
| BCE-PT | Bce Inc Pref T | 14.6346 | -0.4365 | -2.9 | 32.5 K | |
| BNE | Bonterra Energy Corp | 5.17 | -0.15 | -2.82 | 79.55 K | |
| OVV | Ovintiv Inc | 53.268 | -1.5404 | -2.81 | 351.87 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.5483 | -0.2435 | -2.77 | 22.05 K | |
| NOA | North American Construction Group Ltd | 25.9914 | -0.7374 | -2.76 | 43.9 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.3748 | -0.2877 | -2.7 | 16.68 K | |
| AYA | Aya Gold and Silver Inc | 9.91 | -0.27 | -2.65 | 446.2 K | |
| SLT-U | Saltire Capital Ltd. | 9.64 | -0.26 | -2.63 | 2.3 K | |
| FEC | Frontera Energy Corp | 7.5226 | -0.1998 | -2.59 | 35.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.46 | -0.25 | -2.57 | 100 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.53 | -0.33 | -2.57 | 1.4 K | |
| SGY | Surge Energy Inc | 5.4131 | -0.1423 | -2.56 | 459.1 K | |
| ARIS | Aris Gold Corporation | 4.26 | -0.11 | -2.52 | 131.6 K | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.23 | -2.5 | 68.99 K | |
| NRR-UN | Northview Residential REIT | 12.1147 | -0.3061 | -2.46 | 12.23 K | |
| PPTA | Perpetua Resources Corp | 4.44 | -0.11 | -2.42 | 6.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.2377 | -0.9693 | -2.41 | 11.04 M | |
| OGC | Oceanagold Corp | 7.2664 | -0.1758 | -2.36 | 179.43 K | |
| IMO | Imperial Oil | 72.5449 | -1.7196 | -2.32 | 1.39 M | |
| WDO | Wesdome Gold Mines Ltd | 7.23 | -0.17 | -2.3 | 178.71 K | |
| SU | Suncor Energy Inc | 40.2257 | -0.9389 | -2.28 | 5.49 M | |
| CEU | Ces Energy Solutions Corp | 3.3109 | -0.0768 | -2.27 | 129.5 K | |
| PD | Precision Drilling Corp | 71.63 | -1.65 | -2.25 | 164.11 K | |
| POU | Paramount Resources Ltd | 12.2419 | -0.2767 | -2.21 | 225.46 K | |
| SVM | Silvercorp Metals Inc | 3.261 | -0.0692 | -2.08 | 132.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.7993 | -0.3517 | -2.05 | 15.5 K | |
| CMG | Computer Modelling Group Ltd | 9.2348 | -0.1928 | -2.05 | 32.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.6981 | -0.1783 | -2.01 | 1.1 K | |
| GTE | Gran Tierra Energy Inc | 7.39 | -0.15 | -1.99 | 41.5 K | |
| EFX | Enerflex Ltd | 5.7625 | -0.1168 | -1.99 | 231.9 K | |
| VET | Vermilion Energy Inc | 14.6094 | -0.2929 | -1.97 | 472.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5646 | -0.161 | -1.85 | 41.02 K | |
| FCD-UN | Firm Capital Property Trust | 3.8748 | -0.0728 | -1.84 | 12.2 K | |
| NFI | Nfi Group Inc. | 13.37 | -0.25 | -1.84 | 124.58 K | |
| JOY | Journey Energy Inc | 3.75 | -0.07 | -1.83 | 45.3 K | |
| MUX | Mcewen Mining Inc | 9.11 | -0.17 | -1.83 | 10.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.8201 | -0.2194 | -1.82 | 160 | |
| HWX | Headwater Exploration Inc | 5.3794 | -0.097 | -1.77 | 326.9 K | |
| IPO | Inplay Oil Corp | 10.8675 | -0.1932 | -1.75 | 25.93 K | |
| MX | Methanex Corp | 58.847 | -1.0086 | -1.69 | 72.45 K | |
| SII | Sprott Inc | 40.9371 | -0.6995 | -1.68 | 13.7 K | |
| SES | Secure Energy Services Inc | 9.0666 | -0.1506 | -1.63 | 470.59 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.1135 | -0.2627 | -1.6 | 11 K | |
| OLY | Olympia Financial Group Inc | 80.0062 | -1.2748 | -1.57 | 2.3 K | |
| NXE | Nexgen Energy Ltd | 8.87 | -0.14 | -1.55 | 1.79 M | |
| EDV | Endeavour Mining Corp | 23.5688 | -0.3718 | -1.55 | 560.8 K | |
| DTOL | D2L Inc | 10.38 | -0.16 | -1.52 | 240.3 K | |
| CFW | Calfrac Well Services Ltd | 4.71 | -0.07 | -1.46 | 41.36 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.8432 | -0.1578 | -1.43 | 3.13 K | |
| TCW | Trican Well | 3.7787 | -0.0549 | -1.43 | 383.75 K | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | -0.12 | -1.39 | 587.64 K | |
| WEF | Western Forest Products Inc | 21.30 | -0.30 | -1.39 | 9.63 K | |
| IFC-PF | Intact Financial Corp Pref | 17.6942 | -0.2457 | -1.37 | 235 | |
| BIR | Birchcliff Energy Ltd | 5.258 | -0.0728 | -1.37 | 1.33 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.60 | -0.20 | -1.35 | 89.9 K | |
| CIA | Champion Iron Ltd | 6.7901 | -0.092 | -1.34 | 162.9 K | |
| CKI | Clarke Inc | 14.15 | -0.19 | -1.32 | 200 | |
| ARX | Arc Resources Ltd | 18.8701 | -0.253 | -1.32 | 1.84 M | |
| CVE | Cenovus Energy Inc | 20.1364 | -0.2685 | -1.32 | 6.44 M | |
| MATR | Mattr Corp | 14.51 | -0.19 | -1.29 | 158.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9946 | -0.0773 | -1.27 | 1 K | |
| BCE-PC | BCE Inc Pref AC | 14.4584 | -0.1852 | -1.26 | 7.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.7656 | -0.2365 | -1.24 | 4.91 K | |
| SLS | Solaris Resources Inc | 4.08 | -0.05 | -1.21 | 103.1 K | |
| AG | First Majestic Silver Corp | 7.3265 | -0.0895 | -1.21 | 486.27 K | |
| PXT | Parex Resources Inc | 20.0458 | -0.2441 | -1.2 | 280.3 K | |
| SLF-PK | Sun Life Financial Inc | 17.7064 | -0.2134 | -1.19 | 200 | |
| BLN | Blackline Safety Corp | 4.16 | -0.05 | -1.19 | 125.5 K | |
| KEY | Keyera Corp | 27.613 | -0.3313 | -1.19 | 1.07 M | |
| STCK | Stack Capital Group Inc | 8.45 | -0.10 | -1.17 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.11 | 513.85 B | -0.22 | -0.59 | 29 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.40 | 407.84 B | -0.15 | -1.57 | 90.4 K |
| RHHVF | Roche Holding AG | 296.60 | 327.38 B | -2.33 | -0.78 | 2.1 K |
| CICHY | China Construction Bank Corporation | 11.53 | 286.59 B | -0.14 | -1.2 | 89.9 K |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 273.73 B | -0.12 | -1.32 | 6.3 K |
| SFTBF | SoftBank Group Corp | 41.35 | 263.58 B | -1.04 | -2.45 | 1 K |
| ACGBY | Agricultural Bank of China Limited | 9.57 | 252.95 B | -0.05 | -0.52 | 5.6 K |
| BACHY | Bank of China Limited | 9.34 | 217.14 B | -0.09 | -0.95 | 25.4 K |
| RYDAF | Royal Dutch Shell plc | 31.01 | 215.29 B | -1.09 | -3.4 | 9.7 K |
| RTNTF | Rio Tinto Group | 88.38 | 210.71 B | -2.52 | -2.77 | 2.6 K |
| NAPRF | Naspers Limited | 155.33 | 208.17 B | -9.87 | -5.97 | 100 |
| NONOF | Novo Nordisk A/S | 105.70 | 189.7 B | -1.29 | -1.21 | 6.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.48 | 167.61 B | -1.17 | -2.36 | 300 |
| IBDRY | Iberdrola S.A | 51.7675 | 156.82 B | -0.8325 | -1.58 | 32.21 K |
| FRCOF | Fast Retailing Co. Ltd | 234.00 | 153.35 B | -10.83 | -4.42 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 16.88 | 152.11 B | -0.36 | -2.09 | 80.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.43 | 125.22 B | -0.28 | -3.21 | 1.03 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 121.96 B | -0.04 | -0.61 | 45.8 K |
| IVSXF | Investor AB (publ) | 22.27 | 121.94 B | -0.73 | -3.17 | 400 |
| PIAIF | Ping An Insurance | 4.20 | 119.51 B | -0.30 | -6.67 | 3 K |
| AAGIY | AIA Group Limited | 32.54 | 96.93 B | -0.34 | -1.03 | 791.8 K |
| BPAQF | BP p.l.c | 5.86 | 95.48 B | -0.06 | -1.01 | 74.4 K |
| AAIGF | AIA Group Limited | 8.10 | 95.43 B | -0.08 | -0.98 | 255.4 K |
| STOHF | Equinor ASA | 31.03 | 89.91 B | -1.08 | -3.36 | 700.7 K |
| TKOMF | Tokio Marine Holdings Inc | 24.55 | 88.65 B | -0.90 | -3.54 | 16.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.79 | 87.85 B | -0.35 | -1.83 | 7.6 K |
| GLNCY | Glencore plc | 11.65 | 87.51 B | -0.07 | -0.6 | 631.5 K |
| XIACY | Xiaomi Corporation | 9.248 | 80.99 B | -0.282 | -2.96 | 30.61 K |
| VCISF | VINCI SA | 123.01 | 79.31 B | -2.74 | -2.18 | 500 |
| NETTF | NetEase Inc | 18.43 | 77.72 B | -0.706 | -3.69 | 7.43 K |
| BAESY | BAE Systems plc | 59.34 | 71.25 B | -0.32 | -0.54 | 286.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 417.54 | 69.68 B | -2.94 | -0.7 | 700 |
| VOLVF | AB Volvo (publ) | 24.23 | 67.1 B | -0.13 | -0.53 | 5.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.85 | 66.31 B | -0.23 | -0.74 | 227.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 51.88 | 65.19 B | -0.28 | -0.54 | 19.7 K |
| NRDBY | Nordea Bank Abp | 12.59 | 64.41 B | -0.24 | -1.87 | 57.4 K |
| MCQEF | Macquarie Group Limited | 121.70 | 62.6 B | -0.65 | -0.53 | 800 |
| SFBQF | SoftBank Corp | 12.33 | 62.14 B | -0.41 | -3.22 | 34.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.26 | 62.11 B | -1.13 | -3.38 | 3.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.93 | 60.42 B | -0.72 | -2.21 | 100.8 K |
| MPNGY | Meituan ADR | 19.21 | 56.19 B | -0.55 | -2.78 | 258.8 K |
| RNECF | Renesas Electronics Corporation | 16.96 | 51.14 B | -0.61 | -3.47 | 400 |
| DBOEF | Deutsche Börse AG | 201.75 | 51.03 B | -2.25 | -1.1 | 100 |
| PRYMF | Prysmian S.p.A | 44.02 | 49.92 B | -1.33 | -2.93 | 800 |
| WUXAY | WuXi AppTec Co. Ltd | 9.23 | 49.83 B | -0.07 | -0.75 | 1.89 K |
| FSUMF | Fortescue Metals Group Limited | 18.70 | 45.57 B | -0.20 | -1.06 | 1.9 K |
| HINKF | Heineken N.V | 98.86 | 45.26 B | -0.71 | -0.71 | 2.4 K |
| DGEAF | Diageo plc | 34.80 | 44.52 B | -0.51 | -1.44 | 1.7 K |
| FANUF | Fanuc Corporation | 28.45 | 43.52 B | -0.39 | -1.35 | 100 |
| WOPEF | Woodside Petroleum Ltd | 21.12 | 42.89 B | -0.37 | -1.72 | 28.7 K |
| FSUGY | Fortescue Metals Group Limited | 37.66 | 42.83 B | -0.22 | -0.58 | 30.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 69.19 | 42.81 B | -1.08 | -1.54 | 3.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.255 | 42.63 B | -0.455 | -1.43 | 1.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.22 | 42.14 B | -0.07 | -0.68 | 159.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.52 | 41.07 B | -0.24 | -5.04 | 1.9 K |
| PLDGP | Prologis Inc | 54.50 | 39.26 B | -0.50 | -0.91 | 700 |
| AMKBF | A.P. Møller - Mærsk A/S | 1968.00 | 38.79 B | -114.8501 | -5.51 | 100 |
| TSCDF | Tesco PLC | 3.77 | 37.2 B | -0.04 | -1.05 | 9.8 K |
| CMXHF | CSL Limited | 191.98 | 35.32 B | -2.02 | -1.04 | 2.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1876.00 | 34.54 B | -139.50 | -6.92 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.72 | 33.98 B | -0.49 | -4.8 | 729.5 K |
| ICTEF | International Container Terminal Services Inc | 4.465 | 32.79 B | -0.075 | -1.65 | 311 |
| MLYBY | Malayan Banking Berhad | 4.46 | 32.19 B | -1.88 | -29.65 | 600 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 49.36 | 30.64 B | -1.11 | -2.2 | 17 K |
| FNLPF | Fresnillo plc | 6.78 | 30.12 B | -0.23 | -3.28 | 4 K |
| LSRCF | Lasertec Corporation | 242.00 | 29.95 B | -5.50 | -2.22 | 1 |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.34 | 29.09 B | -0.06 | -1.11 | 1.9 M |
| TTNDY | Techtronic Industries Company Limited | 54.92 | 28.56 B | -0.41 | -0.74 | 17.7 K |
| REPYF | Repsol S.A | 14.162 | 27.79 B | -0.438 | -3 | 0 |
| SGGKY | Singapore Technologies Engineering Ltd | 27.79 | 27.57 B | -0.68 | -2.39 | 1.2 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.12 | 27.55 B | -0.15 | -1.33 | 553.1 K |
| KHNGY | Kuehne + Nagel International AG | 69.25 | 27.29 B | -0.98 | -1.4 | 6.1 K |
| NSKFF | Kongsberg Gruppen ASA | 46.70 | 27.18 B | -1.262 | -2.63 | 5.46 K |
| MTCPY | MTR Corporation Limited | 10.40 | 26.68 B | -1.17 | -10.11 | 314 |
| ANPDF | ANTA Sports Products Ltd | 8.88 | 26.57 B | -0.12 | -1.33 | 3.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.08 | 26.35 B | -0.19 | -3.61 | 18.3 K |
| ALPMF | Astellas Pharma Inc | 12.36 | 26.16 B | -0.10 | -0.8 | 12.3 K |
| MTNOY | MTN Group Limited | 6.05 | 25.53 B | -0.07 | -1.14 | 8.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.81 | 25.39 B | -0.07 | -0.89 | 30.2 K |
| IPXHY | Inpex Corporation | 13.67 | 24.91 B | -0.10 | -0.73 | 63.8 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.37 | 24.87 B | -0.13 | -0.7 | 96.5 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 85.196 | 23.93 B | -8.794 | -9.36 | 5 K |
| CLPHY | CLP Holdings Limited | 8.01 | 23.7 B | -0.12 | -1.48 | 24.4 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 169.00 | 23.55 B | -15.78 | -8.54 | 389 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.55 | 23.43 B | -0.10 | -0.6 | 18.9 K |
| SZKMY | Suzuki Motor Corporation | 169.72 | 23.38 B | -1.07 | -0.63 | 6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.20 | 23.07 B | -0.32 | -3.36 | 46.2 K |
| SGSOY | SGS SA | 8.48 | 22.37 B | -0.21 | -2.42 | 120.5 K |
| FCNCB | First Citizens BancShares Inc | 1284.99 | 22.07 B | -7.01 | -0.54 | 100 |
| BDORY | Banco do Brasil S.A | 11.33 | 21.81 B | -0.13 | -1.13 | 68.1 K |
| ARLUF | Aristocrat Leisure Limited | 27.03 | 21.47 B | -0.27 | -0.99 | 1.1 K |
| NESRF | Northern Star Resources Limited | 8.50 | 21.28 B | -0.174 | -2.01 | 8.5 K |
| NHYKF | Norsk Hydro ASA | 6.42 | 21.11 B | -0.14 | -2.13 | 1.9 K |
| OMVKY | OMV Aktiengesellschaft | 10.7325 | 20.93 B | -33.4541 | -75.71 | 9.42 K |
| NHYDY | Norsk Hydro ASA | 6.38 | 20.5 B | -0.05 | -0.78 | 83.1 K |
| TELNY | Telenor ASA | 11.72 | 20.43 B | -0.09 | -0.76 | 10.4 K |
| CNGKY | CK Asset Holdings Limited | 9.545 | 19.83 B | -0.095 | -0.99 | 510 |
| CAOVY | China Overseas Land & Investment Limited | 8.21 | 19.04 B | -0.17 | -2.03 | 7.4 K |
| NATKY | NATKY | 40.50 | 18.39 B | -0.30 | -0.74 | 500 |
| BMBLF | Brambles Limited | 9.00 | 17.72 B | -0.20 | -2.17 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 3.57 | -0.23 | -6.05 | 205.9 K | |
| HAM | Highwood Asset Management Ltd | 4.25 | -0.25 | -5.56 | 1.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -2.25 | -3.7 | 57 | |
| ARTG | Artemis Gold Inc | 6.35 | -0.19 | -2.91 | 80.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.9931 | -0.1879 | -2.62 | 2.1 K | |
| VCI | Vitreous Glass Inc | 4.8444 | -0.1286 | -2.59 | 1.1 K | |
| NFG | New Found Gold Corp | 4.65 | -0.12 | -2.52 | 102.1 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -0.50 | -1.89 | 78.78 K | |
| WEB | Westbridge Energy Corporation | 3.7337 | -0.0679 | -1.79 | 1.9 K | |
| LCX | Lycos Energy Inc. | 3.30 | -0.05 | -1.49 | 3.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.12 | -0.06 | -1.44 | 27.2 K | |
| LA | Los Andes Copper Ltd | 11.40 | -0.16 | -1.38 | 414 | |
| TNX | TenX Protocols Inc. | 300.1508 | -3.00 | -0.99 | 0 | |
| SGML | Sigma Lithium Corporation | 38.74 | -0.26 | -0.67 | 7.8 K |