Losers for 18 January 2024 from 00:00:00 until 23:59:59
Losers for 18 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.92 | 3.56 B | -0.08 | -1 | 7.05 M | 55.87 M |
| UUUU | Energy Fuels Inc | 7.60 | 1.9 B | -0.06 | -0.78 | 2.55 M | 19.36 M |
| GSAT | Globalstar | 26.55 | 10.96 B | -0.60 | -2.21 | 312.62 K | 8.3 M |
| OBE | Obsidian Energy Ltd | 6.37 | 614.54 M | -0.09 | -1.39 | 371.9 K | 2.37 M |
| MPTI | M-Tron Industries Inc | 40.94 | 277.83 M | -1.29 | -3.05 | 54 K | 2.21 M |
| MYO | Myomo Inc | 4.02 | 51.49 M | -0.08 | -1.95 | 520.5 K | 2.09 M |
| GPUS | Hyperscale Data, Inc. | 27.3438 | 27.46 M | -3.0761 | -10.11 | 71.79 K | 1.96 M |
| GTE | Gran Tierra Energy Inc | 4.83 | 355.57 M | -0.05 | -1.02 | 345.93 K | 1.67 M |
| UAVS | Ageagle Aerial Systems Inc | 90.00 | 21.89 M | -10.00 | -10 | 16.52 K | 1.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.00 | 44.33 M | -0.21 | -4.03 | 275.6 K | 1.38 M |
| EPM | Evolution Petroleum Corp | 4.6248 | 141.41 M | -0.0243 | -0.52 | 233.3 K | 1.08 M |
| DDC | Ddc Enterprise Limited Cl A | 82.50 | 7.85 M | -1.75 | -2.08 | 10.68 K | 881.1 K |
| NFGC | New Found Gold Corp | 3.12 | 630.35 M | -0.02 | -0.64 | 192.3 K | 599.98 K |
| TOPS | Top Ships Inc | 14.41 | 2.25 M | -0.26 | -1.77 | 39.7 K | 572.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9956 | 284.35 M | -0.0701 | -0.77 | 57.1 K | 513.65 K |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | -1.20 | -1.65 | 6.7 K | 480.17 K |
| CMCL | Caledonia Mining Cp | 10.0699 | 398.5 M | -0.0743 | -0.73 | 33.05 K | 332.85 K |
| SYNX | Silynxcom Ltd | 3.54 | 6.63 M | -0.18 | -4.84 | 88.4 K | 312.94 K |
| SOAR | Volato Group Inc | 58.1705 | 11.91 M | -13.5435 | -18.89 | 4.82 K | 280.61 K |
| INFU | Infusystems Holdings | 9.01 | 261.91 M | -0.08 | -0.88 | 27.6 K | 248.68 K |
| SING | Singlepoint | 71.64 | 7.98 K | -8.19 | -10.26 | 2.82 K | 201.95 K |
| CIX | Compx International Inc | 18.7059 | 459.11 M | -0.3848 | -2.02 | 9.6 K | 179.6 K |
| ELA | Envela Corp | 4.21 | 303.77 M | -0.09 | -2.09 | 34.5 K | 145.25 K |
| CTGO | Contango Ore Inc | 15.50 | 508.97 M | -0.29 | -1.84 | 8.88 K | 137.72 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | -1.1568 | -6.25 | 7.24 K | 125.61 K |
| EP | Empire Petroleum Corp | 6.69 | 85.7 M | -0.17 | -2.48 | 18.4 K | 123.1 K |
| OGEN | Oragenics Inc | 151.50 | 1.7 M | -20.40 | -11.87 | 627 | 94.99 K |
| MTNB | Matinas Biopharma Hl | 10.295 | 1.17 M | -0.205 | -1.95 | 8.92 K | 91.87 K |
| LODE | Comstock Mining Inc | 4.88 | 113.23 M | -0.06 | -1.21 | 17.49 K | 85.35 K |
| IPB | Merrill Lynch & Company | 22.1334 | -0.1933 | -0.87 | 3.78 K | 83.71 K | |
| PED | Pedevco Corp | 13.92 | 201.24 M | -0.16 | -1.14 | 5.7 K | 79.34 K |
| AMZE | Amaze Holdings Inc | 18.676 | 383.06 K | -1.104 | -5.58 | 3.83 K | 71.53 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.423 | -0.667 | -2.89 | 3.05 K | 68.37 K | |
| BHM | Bluerock Homes Trust Inc | 12.8367 | 82.84 M | -0.0649 | -0.5 | 4 K | 51.35 K |
| ESBA | Empire State Realty Op LP | 9.4144 | 1.41 B | -0.125 | -1.31 | 5 K | 47.07 K |
| SCPX | Scorpius Holdings Inc | 72.00 | 36.69 K | -5.00 | -6.49 | 363 | 26.14 K |
| CLDI | Calidi Biotherapeutics Inc | 145.20 | 2.68 M | -8.40 | -5.47 | 170 | 24.68 K |
| COHN | Cohen & CO Inc | 5.3366 | 32.26 M | -0.0503 | -0.93 | 4.25 K | 22.71 K |
| USBC | USBC, Inc. | 18.40 | 166.31 M | -0.40 | -2.13 | 1.14 K | 20.98 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 1.9 K | 18.66 K |
| CCEL | Cryo-Cell Intl Inc | 4.8607 | 40.88 M | -0.1005 | -2.03 | 3.1 K | 15.07 K |
| BDL | Flanigan's Enterprises | 25.6636 | 101.88 M | -0.386 | -1.48 | 440 | 11.29 K |
| VTAK | Catheter Precision Inc | 74.10 | 286.48 K | -1.90 | -2.5 | 141 | 10.45 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -0.25 | -2.33 | 936 | 9.83 K |
| OGCP | Empire State Realty Op LP Se | 8.8442 | 1.38 B | -0.8074 | -8.37 | 1.09 K | 9.63 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 27.41 M | -0.15 | -1.63 | 964 | 8.72 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | -0.10 | -1.92 | 1.06 K | 5.41 K |
| SRXH | Srx Health Solutions Inc | 7.7037 | 17.91 M | -0.1482 | -1.89 | 668 | 5.15 K |
| MHH | Mastech Holdings Inc | 8.195 | 74.84 M | -0.045 | -0.55 | 577 | 4.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.88 | -0.09 | -0.56 | 143 | 2.27 K | |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.05 | -1.37 | 630 | 2.27 K |
| REED | Reed's, Inc. | 11.04 | 11.98 M | -0.51 | -4.42 | 76 | 839.04 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.9063 | -0.875 | -0.72 | 425.12 K | 50.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 33137.50 | 4.13 M | -1281.25 | -3.72 | 743.73 K | 24.65 B |
| TSLA | Tesla Inc | 211.88 | 1.52 T | -3.67 | -1.7 | 108.6 M | 23.01 B |
| COIN | Coinbase Global Inc Class A | 124.34 | 39.97 B | -9.52 | -7.11 | 14.52 M | 1.81 B |
| SMCI | Super Micro Computer | 31.144 | 19.45 B | -0.679 | -2.13 | 48.75 M | 1.52 B |
| MARA | Marathon Digital Holdings | 16.07 | 2.65 B | -1.19 | -6.89 | 92 M | 1.48 B |
| SNPS | Synopsys Inc | 494.34 | 88.72 B | -13.53 | -2.66 | 2.75 M | 1.36 B |
| SHOP | Shopify Inc | 77.52 | 198.58 B | -2.80 | -3.49 | 11.22 M | 869.87 M |
| RIVN | Rivian Automotive Inc | 15.74 | 20.36 B | -1.02 | -6.09 | 54.76 M | 861.88 M |
| MSTR | Strategy | 48.66 | 60.38 B | -1.24 | -2.48 | 16.6 M | 808 M |
| MDB | Mongodb Inc Cl A | 392.18 | 26.41 B | -8.20 | -2.05 | 1.25 M | 489.01 M |
| AFRM | Affirm Holdings Inc Cl A | 40.14 | 25.51 B | -0.87 | -2.12 | 11.49 M | 461.2 M |
| EQIX | Equinix Inc | 756.3721 | 104.34 B | -4.879 | -0.64 | 607 K | 459.12 M |
| DLTR | Dollar Tree Inc | 132.51 | 27.58 B | -2.89 | -2.13 | 3.4 M | 450.15 M |
| AEP | American Electric Power Company | 72.0393 | 70.37 B | -1.4095 | -1.92 | 6.14 M | 442.67 M |
| MRNA | Moderna | 99.07 | 103.15 B | -1.28 | -1.28 | 3.73 M | 369.53 M |
| KHC | Kraft Heinz Company | 32.7673 | 30.17 B | -0.6906 | -2.06 | 10.69 M | 350.4 M |
| MDLZ | Mondelez Intl Inc | 68.22 | 86.49 B | -0.3649 | -0.53 | 5.12 M | 349.4 M |
| SOFI | SoFi Technologies Inc | 7.41 | 22.54 B | -0.12 | -1.59 | 47.08 M | 348.86 M |
| JD | Jd.com Inc ADR | 20.8213 | 37.45 B | -0.3782 | -1.78 | 15.67 M | 326.17 M |
| FITB | Fifth Third Bancorp | 30.6307 | 49.63 B | -0.5068 | -1.63 | 9.7 M | 297.25 M |
| RIOT | Riot Blockchain Inc | 10.33 | 5.77 B | -0.54 | -4.97 | 27.51 M | 284.2 M |
| XEL | XCEL Energy Inc | 55.2197 | 50.28 B | -0.4073 | -0.73 | 4.45 M | 245.61 M |
| LI | Li Auto Inc ADR | 28.91 | 11.32 B | -0.24 | -0.82 | 8.23 M | 237.9 M |
| CYTK | Cytokinetics | 82.74 | 8.84 B | -2.94 | -3.43 | 2.55 M | 210.75 M |
| EXC | Exelon Corp | 32.4211 | 47.64 B | -0.2664 | -0.81 | 6.26 M | 202.89 M |
| NTRS | Northern Trust Corp | 75.7169 | 32.57 B | -1.8997 | -2.45 | 2.54 M | 192.51 M |
| EXE | Expand Energy Corporation | 71.5206 | 20.16 B | -0.5995 | -0.83 | 2.65 M | 189.59 M |
| EVRG | Evergy Inc | 46.3761 | 19.88 B | -0.8202 | -1.74 | 3.76 M | 174.52 M |
| ZM | Zoom Video Communications Cl A | 67.32 | 26.8 B | -0.63 | -0.93 | 2.59 M | 174.36 M |
| FUTU | Futu Holdings Ltd ADR | 45.0478 | 13.73 B | -0.381 | -0.84 | 3.61 M | 162.55 M |
| DOCU | Docusign Inc | 61.26 | 15.05 B | -0.39 | -0.63 | 2.55 M | 156.35 M |
| LCID | Lucid Group Inc | 26.50 | 1.33 B | -1.30 | -4.68 | 5.86 M | 155.28 M |
| ARGX | Argenx Se ADR | 365.78 | 58.57 B | -6.66 | -1.79 | 421.09 K | 154.03 M |
| CLSK | Cleanspark Inc | 6.88 | 1.75 B | -0.48 | -6.52 | 21.86 M | 150.37 M |
| RUN | Sunrun Inc | 13.21 | 2.1 B | -0.41 | -3.01 | 10.98 M | 144.98 M |
| HUT | Hut 8 Mining Corp | 7.12 | 6.03 B | -2.16 | -23.28 | 19.17 M | 136.52 M |
| DUOL | Duolingo Inc | 199.81 | 7.55 B | -1.77 | -0.88 | 652 K | 130.28 M |
| MBLY | Mobileye Global Inc | 28.07 | 4.54 B | -0.31 | -1.09 | 4.3 M | 120.82 M |
| OKTA | Okta Inc. | 81.22 | 33.4 B | -0.63 | -0.77 | 1.27 M | 102.89 M |
| CPB | Campbell Soup Company | 39.5233 | 6.94 B | -0.3708 | -0.93 | 2.36 M | 93.37 M |
| ALNY | Alnylam Pharmaceuticals | 185.95 | 21.57 B | -2.61 | -1.38 | 495.2 K | 92.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 224.10 | 9.25 B | -15.86 | -6.61 | 407.3 K | 91.28 M |
| ZION | Zions Bancorp | 37.53 | 9.72 B | -0.389 | -1.03 | 2.4 M | 90.15 M |
| IQ | Iqiyi Inc ADR | 3.74 | 886.05 M | -0.27 | -6.73 | 23.85 M | 89.22 M |
| STNE | Stoneco Ltd Cl A | 17.38 | 1.77 B | -0.17 | -0.97 | 4.89 M | 85.03 M |
| LNT | Alliant Energy Corp | 45.4355 | 19.13 B | -0.4539 | -0.99 | 1.79 M | 81.12 M |
| LEGN | Legend Biotech Corp ADR | 57.03 | 4.43 B | -2.86 | -4.78 | 1.39 M | 79.42 M |
| UTHR | United Therapeutic | 219.11 | 26.1 B | -3.14 | -1.41 | 358.22 K | 78.49 M |
| BMRN | Biomarin Pharmaceuticals | 92.53 | 11.06 B | -0.90 | -0.96 | 838.06 K | 77.55 M |
| VTRS | Viatris Inc | 10.2144 | 22.07 B | -0.1722 | -1.66 | 7.48 M | 76.4 M |
| XP | XP Inc Cl A | 23.5623 | 7.7 B | -0.4334 | -1.81 | 3.23 M | 76.18 M |
| XTIA | Xti Aerospace Inc | 4.96 | 37.65 M | -0.59 | -10.63 | 14.42 M | 71.52 M |
| ALT | Altimmune Inc | 10.79 | 412.38 M | -0.38 | -3.4 | 6.54 M | 70.6 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 9.89 | 2.32 B | -0.37 | -3.61 | 7.14 M | 70.57 M |
| JAZZ | Jazz Pharma Plc | 115.19 | 15.23 B | -2.62 | -2.22 | 606.4 K | 69.85 M |
| CASY | Casey's General Stor | 282.1305 | 24.94 B | -1.8103 | -0.64 | 241.27 K | 68.07 M |
| HALO | Halozyme Therapeutic | 34.93 | 14.79 B | -1.11 | -3.08 | 1.87 M | 65.33 M |
| NFE | New Fortress Energy Llc | 32.8008 | 66.59 M | -1.5338 | -4.47 | 1.99 M | 65.31 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.61 | 2.74 B | -0.04 | -0.6 | 9.41 M | 62.2 M |
| IONS | Ionis Pharmaceuticals | 50.65 | 6.67 B | -0.64 | -1.25 | 1.22 M | 61.79 M |
| ARDX | Ardelyx Inc | 8.04 | 849.44 M | -0.48 | -5.63 | 7.47 M | 60.08 M |
| VOD | Vodafone Grp Plc ADR | 7.4621 | 37.72 B | -0.1059 | -1.4 | 7.96 M | 59.4 M |
| INTR | Inter Cl A | 4.3144 | 1.75 B | -0.0774 | -1.76 | 13.65 M | 58.89 M |
| FLYW | Flywire Corp Voting | 19.73 | 2.69 B | -0.42 | -2.08 | 2.93 M | 57.78 M |
| VRDN | Viridian Therapeutics Inc | 20.14 | 3.29 B | -2.17 | -9.73 | 2.87 M | 57.75 M |
| OLLI | Ollies Bargain CS | 73.98 | 5.59 B | -0.43 | -0.58 | 779.79 K | 57.69 M |
| NICE | Nice Ltd ADR | 203.15 | 5.84 B | -1.48 | -0.72 | 283.46 K | 57.59 M |
| COKE | Coca Cola Bot Cons | 83.2129 | 13.59 B | -3.3144 | -3.83 | 691.61 K | 57.55 M |
| OPEN | Opendoor Technologies Inc | 3.01 | 1.92 B | -0.11 | -3.53 | 18.54 M | 55.82 M |
| VRNS | Varonis Systems Inc | 44.41 | 5.61 B | -0.95 | -2.09 | 1.18 M | 52.45 M |
| PLAY | Dave & Buster's Ente | 48.64 | 305.81 M | -0.32 | -0.65 | 1.07 M | 52.21 M |
| ENVX | Enovix Corp | 9.60 | 612.26 M | -0.40 | -4 | 5.41 M | 51.95 M |
| TNGX | Tango Therapeutics Inc | 10.95 | 3.91 B | -0.52 | -4.53 | 4.71 M | 51.61 M |
| PCVX | Vaxcyte Inc | 60.84 | 10.34 B | -2.03 | -3.23 | 847.43 K | 51.56 M |
| VKTX | Viking Thera | 20.94 | 3.57 B | -0.48 | -2.24 | 2.4 M | 50.24 M |
| ONC | BeiGene, Ltd. | 165.35 | 42.98 B | -2.45 | -1.46 | 302.8 K | 50.07 M |
| ARWR | Arrowhead Pharma | 33.16 | 8.71 B | -0.90 | -2.64 | 1.5 M | 49.77 M |
| BILI | Bilibili Inc ADR | 9.70 | 5.74 B | -0.11 | -1.12 | 5.08 M | 49.32 M |
| RPRX | Royalty Pharma Plc Cl A | 26.3884 | 39.04 B | -0.2729 | -1.02 | 1.86 M | 49.1 M |
| TGTX | Tg Therapeuticscmn | 15.14 | 9.43 B | -0.16 | -1.05 | 3.18 M | 48.1 M |
| AAOI | Applied Optoelect | 16.62 | 5.03 B | -0.24 | -1.42 | 2.81 M | 46.66 M |
| IOVA | Iovance Biotherapeutics Inc | 7.94 | 3.94 B | -0.10 | -1.24 | 5.87 M | 46.65 M |
| ROIV | Roivant Sciences Ltd | 10.51 | 27.61 B | -0.25 | -2.32 | 4.34 M | 45.64 M |
| TWST | Twist Bioscience Corp | 33.85 | 9.45 B | -0.99 | -2.84 | 1.31 M | 44.31 M |
| TLRY | Tilray Inc | 19.40 | 437.45 M | -1.20 | -5.83 | 2.27 M | 44.04 M |
| ASTS | AST SpaceMobile Inc. | 4.16 | 13.86 B | -0.12 | -2.8 | 10.21 M | 42.45 M |
| CSIQ | Canadian Solar Inc | 19.95 | 731.93 M | -0.72 | -3.48 | 2.03 M | 40.55 M |
| ACAD | Acadia Pharmaceutica | 27.59 | 3.7 B | -0.39 | -1.39 | 1.45 M | 39.94 M |
| BL | Blackline Inc | 58.55 | 2 B | -1.88 | -3.11 | 660.04 K | 38.65 M |
| EXEL | Exelixis Inc | 22.27 | 18.03 B | -0.27 | -1.2 | 1.65 M | 36.74 M |
| WDFC | WD-40 Company | 264.0067 | 3.12 B | -6.7577 | -2.5 | 138.5 K | 36.56 M |
| RARE | Ultragenyx Pharmaceu | 43.16 | 1.69 B | -0.28 | -0.64 | 826.51 K | 35.67 M |
| SLM | SLM Corp | 17.7363 | 3.51 B | -0.1435 | -0.8 | 2 M | 35.52 M |
| GLBE | Global-E Online Ltd | 38.04 | 7.55 B | -0.61 | -1.58 | 932.86 K | 35.49 M |
| IMVT | Immunovant Inc | 40.54 | 6.18 B | -0.42 | -1.03 | 815.3 K | 33.05 M |
| NUTX | Nutex Health Inc | 27.615 | 1.41 B | -0.21 | -0.75 | 1.17 M | 32.35 M |
| INSM | Insmed Inc | 28.44 | 24.13 B | -0.37 | -1.28 | 1.13 M | 32.08 M |
| SGML | Sigma Lithium Corporation | 24.72 | 632.63 M | -1.15 | -4.45 | 1.28 M | 31.71 M |
| GMAB | Genmab A/S ADR | 28.72 | 33.89 B | -0.43 | -1.48 | 1.09 M | 31.3 M |
| RGLD | Royal Gold Inc | 113.0165 | 20.85 B | -0.9568 | -0.84 | 276.9 K | 31.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUM | Humana Inc | 399.7286 | 50.12 B | -34.716 | -7.99 | 9.41 M | 3.76 B |
| UNH | Unitedhealth Group Inc | 496.1616 | 367.46 B | -8.2639 | -1.64 | 7.37 M | 3.66 B |
| LLY | Eli Lilly and Company | 613.6986 | 1.26 T | -5.4739 | -0.88 | 3.38 M | 2.08 B |
| CVX | Chevron Corp | 128.6802 | 425.59 B | -1.1796 | -0.91 | 11.19 M | 1.44 B |
| BABA | Alibaba Group Holding ADR | 66.9418 | 261.93 B | -0.8656 | -1.28 | 19.31 M | 1.29 B |
| MS | Morgan Stanley | 77.896 | 303.56 B | -0.4735 | -0.6 | 15.02 M | 1.17 B |
| ELV | Elevance Health Inc | 451.5319 | 94.16 B | -6.5325 | -1.43 | 2.25 M | 1.01 B |
| PG | Procter & Gamble Company | 148.14 | 387.81 B | -0.8593 | -0.58 | 6.53 M | 966.79 M |
| CVS | CVS Corp | 66.8636 | 102.27 B | -2.8147 | -4.04 | 14.36 M | 960.07 M |
| SNOW | Snowflake Inc Class A | 186.61 | 102.52 B | -1.51 | -0.8 | 4.99 M | 931.18 M |
| SHOP | Shopify Inc | 77.52 | 200.16 B | -2.80 | -3.49 | 11.22 M | 869.87 M |
| GM | General Motors Company | 33.7936 | 78.47 B | -0.4202 | -1.23 | 22.57 M | 762.78 M |
| SCHW | The Charles Schwab Corp | 60.6337 | 161.47 B | -0.7058 | -1.15 | 11.3 M | 685.27 M |
| F | Ford Motor Company | 9.4601 | 50.59 B | -0.241 | -2.48 | 71.67 M | 677.98 M |
| COP | ConocoPhillips | 100.2937 | 164.51 B | -0.6003 | -0.59 | 6.15 M | 616.9 M |
| AXP | American Express Company | 175.3917 | 223.02 B | -1.1804 | -0.67 | 3.22 M | 563.92 M |
| NEE | Nextera Energy | 57.65 | 185.51 B | -0.62 | -1.06 | 9.63 M | 554.97 M |
| USB | U.S. Bancorp | 36.3775 | 95.09 B | -0.6071 | -1.64 | 15.24 M | 554.54 M |
| AMT | American Tower Corp | 188.6588 | 90.37 B | -0.9622 | -0.51 | 2.88 M | 543.53 M |
| TGT | Target Corporation | 126.5012 | 74.09 B | -1.2338 | -0.97 | 4.16 M | 526.33 M |
| KMI | Kinder Morgan | 15.5136 | 70.22 B | -0.224 | -1.42 | 31.61 M | 490.32 M |
| KEY | Keycorp | 11.8399 | 22.8 B | -0.574 | -4.62 | 38.12 M | 451.39 M |
| ELF | E.L.F. Beauty Inc | 156.38 | 6.71 B | -6.72 | -4.12 | 2.59 M | 404.86 M |
| NUE | Nucor Corp | 160.8043 | 60.78 B | -2.5609 | -1.57 | 2.47 M | 397.19 M |
| ALB | Albemarle Corp | 113.5434 | 11.21 B | -2.6079 | -2.25 | 3.42 M | 388.17 M |
| CCI | Crown Castle International Corp | 95.4118 | 40.28 B | -0.6285 | -0.65 | 3.98 M | 379.28 M |
| PNC | PNC Bank | 135.0705 | 92.74 B | -2.336 | -1.7 | 2.71 M | 365.81 M |
| COF | Capital One Financial Corp | 120.8826 | 126.57 B | -1.1225 | -0.92 | 2.92 M | 352.97 M |
| O | Realty Income Corp | 49.2958 | 56.04 B | -0.9575 | -1.91 | 7.12 M | 350.88 M |
| FIS | Fidelity National Information Services | 56.1622 | 15.35 B | -0.7519 | -1.32 | 6.11 M | 343.25 M |
| AA | Alcoa Corp | 26.0611 | 10.71 B | -0.4189 | -1.58 | 12.85 M | 334.97 M |
| PM | Philip Morris International Inc | 84.955 | 329.3 B | -0.474 | -0.55 | 3.64 M | 309.3 M |
| MO | Altria Group | 37.9654 | 129.76 B | -0.2816 | -0.74 | 7.83 M | 297.38 M |
| JCI | Johnson Controls Intl | 51.6222 | 85.12 B | -0.5386 | -1.03 | 5.75 M | 296.99 M |
| FITB | Fifth Third Bancorp | 30.4149 | -0.5032 | -1.63 | 9.7 M | 295.15 M | |
| DG | Dollar General Corp | 130.0209 | 31.25 B | -1.1186 | -0.85 | 2.21 M | 287.81 M |
| PSA | Public Storage | 265.7934 | 64.04 B | -3.2246 | -1.2 | 939.25 K | 249.65 M |
| SO | Southern Company | 63.6811 | 107.12 B | -0.7964 | -1.24 | 3.8 M | 241.82 M |
| CNC | Centene Corp | 76.60 | 37.63 B | -1.40 | -1.79 | 3.08 M | 236.04 M |
| EQT | Eqt Corp | 34.0819 | 32.85 B | -0.7259 | -2.09 | 6.87 M | 234.23 M |
| GAP | Gap Inc | 17.5003 | 8.34 B | -0.8311 | -4.53 | 13.34 M | 233.39 M |
| ENB | Enbridge Inc | 31.0669 | 108.72 B | -0.2604 | -0.83 | 7.44 M | 231.26 M |
| STT | State Street Corp | 69.221 | 47.18 B | -0.354 | -0.51 | 3.3 M | 228.12 M |
| ALLY | Ally Financial | 29.7394 | 11.97 B | -0.3887 | -1.29 | 7.48 M | 222.43 M |
| D | Dominion Resources | 40.8731 | 61.35 B | -0.6201 | -1.49 | 5.41 M | 221.05 M |
| DUK | Duke Energy Corp | 88.134 | 101.04 B | -0.8918 | -1 | 2.45 M | 216.25 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0929 | 66.49 B | -0.0754 | -0.53 | 15.11 M | 212.89 M |
| BIRK | Birkenstock Holding Plc | 46.12 | 6.15 B | -3.86 | -7.72 | 4.59 M | 211.6 M |
| CNQ | Canadian Natural Resources | 28.101 | 102.33 B | -0.1527 | -0.54 | 7.19 M | 202.01 M |
| WEC | Wisconsin Energy Corp | 74.1922 | 38.86 B | -0.8398 | -1.12 | 2.69 M | 199.95 M |
| MOH | Molina Healthcare Inc | 381.06 | 11.77 B | -5.42 | -1.4 | 514.21 K | 195.94 M |
| UDR | United Dominion Realty Trust | 33.6877 | 13.67 B | -0.2535 | -0.75 | 5.79 M | 195.11 M |
| WELL | Welltower Inc | 85.1563 | 181.93 B | -0.6027 | -0.7 | 2.28 M | 194.52 M |
| DLR | Digital Realty Trust | 125.6943 | 69.82 B | -0.9529 | -0.75 | 1.54 M | 193.91 M |
| EXR | Extra Space Storage Inc | 132.8217 | 35.54 B | -1.5691 | -1.17 | 1.44 M | 191.2 M |
| KR | Kroger Company | 43.9745 | 40.73 B | -0.3621 | -0.82 | 4.21 M | 185.35 M |
| XPEV | Xpeng Inc ADR | 9.87 | 9.44 B | -0.23 | -2.28 | 18.45 M | 182.08 M |
| FE | Firstenergy Corp | 33.8058 | 27.31 B | -0.2004 | -0.59 | 5.38 M | 181.96 M |
| SYF | Synchrony Financial | 34.0976 | 24.41 B | -0.6673 | -1.92 | 5.31 M | 181.14 M |
| PPL | PPL Corp | 24.0817 | 26.88 B | -0.3715 | -1.52 | 7.38 M | 177.75 M |
| AI | C3.Ai Inc Cl A | 24.06 | 1.92 B | -0.28 | -1.15 | 7.36 M | 177.07 M |
| CTVA | Corteva Inc | 43.3531 | 8.18 B | -0.4198 | -0.96 | 4.04 M | 175.15 M |
| W | Wayfair Inc | 50.90 | 16.92 B | -0.47 | -0.91 | 3.44 M | 175.14 M |
| EVRG | Evergy Inc | 46.3761 | -0.8202 | -1.74 | 3.76 M | 174.52 M | |
| CLX | Clorox Company | 130.5725 | 11.99 B | -0.7469 | -0.57 | 1.33 M | 173.19 M |
| VICI | Vici Properties Inc | 26.5898 | 27.8 B | -0.2812 | -1.05 | 6.32 M | 168.13 M |
| CMS | Cms Energy Corp | 52.1062 | 22.26 B | -0.7769 | -1.47 | 3 M | 156.38 M |
| ANF | Abercrombie & Fitch Company | 97.03 | 7.26 B | -2.44 | -2.45 | 1.55 M | 150.8 M |
| MAA | Mid-America Apartment Communities | 120.8985 | 14.53 B | -1.4163 | -1.16 | 1.23 M | 148.11 M |
| PEG | Public Service Enterprise Group Inc | 54.3042 | 36.49 B | -0.4469 | -0.82 | 2.7 M | 146.53 M |
| NRG | NRG Energy | 48.8259 | 17.5 B | -0.2587 | -0.53 | 2.98 M | 145.63 M |
| ES | Eversource Energy | 48.645 | 26.54 B | -0.6846 | -1.39 | 2.99 M | 145.63 M |
| AEE | Ameren Corp | 64.9346 | 31.31 B | -0.6623 | -1.01 | 2.22 M | 143.93 M |
| VMRK | Vivmark Residential | 53.8943 | 49.31 B | -0.4331 | -0.8 | 2.62 M | 141.2 M |
| IFF | International Flavors & Fragrances | 74.7829 | 22.37 B | -0.5059 | -0.67 | 1.88 M | 140.6 M |
| ED | Consolidated Edison Company of New York | 82.8238 | 44.49 B | -1.0654 | -1.27 | 1.68 M | 139.33 M |
| KSS | Kohl's Corp | 21.1188 | 2.88 B | -0.3092 | -1.44 | 6.45 M | 136.27 M |
| SJM | J.M. Smucker Company | 118.5794 | 14.15 B | -1.3297 | -1.11 | 1.14 M | 135.73 M |
| CLF | Cleveland-Cliffs Inc | 17.82 | 7.33 B | -0.13 | -0.72 | 7.54 M | 134.38 M |
| GSK | Glaxosmithkline Plc ADR | 36.1797 | 102.48 B | -0.2196 | -0.6 | 3.62 M | 131.07 M |
| AWK | American Water Works | 119.2729 | 29.79 B | -2.455 | -2.02 | 1.08 M | 129.2 M |
| ARES | Ares Management LP | 106.3689 | 45.4 B | -1.3972 | -1.3 | 1.21 M | 128.74 M |
| VST | Vistra Energy Corp | 38.7509 | 40.37 B | -0.3049 | -0.78 | 3.24 M | 125.48 M |
| BBWI | Bath & Body Works Inc | 40.0143 | 4.75 B | -0.2445 | -0.61 | 3.11 M | 124.47 M |
| BILL | Bill.com Holdings Inc | 72.61 | 4.45 B | -1.24 | -1.68 | 1.71 M | 123.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7061 | 126.37 B | -0.0592 | -0.5 | 10.47 M | 122.55 M |
| CHD | Church & Dwight Company | 95.2525 | 26.57 B | -0.8471 | -0.88 | 1.26 M | 120.22 M |
| PNW | Pinnacle West Capital Corp | 62.449 | 12.79 B | -0.5318 | -0.84 | 1.92 M | 119.96 M |
| ETR | Entergy Corp | 45.8926 | 53.46 B | -0.8588 | -1.84 | 2.44 M | 111.87 M |
| CNP | Centerpoint Energy Inc | 26.2091 | 27.2 B | -0.2642 | -1 | 4.22 M | 110.57 M |
| UL | Unilever Plc ADR | 49.5013 | 144.11 B | -0.5666 | -1.13 | 2.23 M | 110.47 M |
| EIX | Edison International | 61.8862 | 23.66 B | -0.6315 | -1.01 | 1.77 M | 109.83 M |
| IP | International Paper Company | 33.46 | 18.88 B | -0.1916 | -0.57 | 3.26 M | 109.04 M |
| ARE | Alexandria Real Estate Equities | 107.731 | 8.01 B | -1.0865 | -1 | 1 M | 108.21 M |
| BTI | British American Tobacco Industries ADR | 24.9102 | 135.33 B | -0.1612 | -0.64 | 4.3 M | 107.16 M |
| TRU | Transunion | 66.958 | 15.66 B | -0.9684 | -1.43 | 1.6 M | 107.13 M |
| AMH | American Homes 4 Rent | 32.3204 | 13.38 B | -0.3805 | -1.16 | 3.31 M | 107.09 M |
| CNMD | C O N M E D Cp | 101.4005 | 1.6 B | -5.8041 | -5.41 | 1.05 M | 105.97 M |
| BEKE | Ke Holdings Inc ADR | 12.7958 | 20.37 B | -0.1783 | -1.37 | 8.23 M | 105.34 M |
| CPT | Camden Property Trust | 87.8714 | 12.09 B | -0.7525 | -0.85 | 1.18 M | 103.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 41.392 | -0.4115 | -0.98 | 15.59 M | 645.19 M | |
| SHOP | Shopify Inc | 104.61 | -3.89 | -3.59 | 2.8 M | 292.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.9139 | -0.2378 | -0.62 | 7.23 M | 274.1 M | |
| BNS | Bank of Nova Scotia | 54.0652 | -0.5908 | -1.08 | 4.74 M | 256.43 M | |
| CM | Canadian Imperial Bank of Commerce | 55.4213 | -0.636 | -1.13 | 3.97 M | 220.2 M | |
| FTS | Fortis Inc | 48.953 | -0.6457 | -1.3 | 2.08 M | 101.81 M | |
| TOU | Tourmaline Oil Corp | 51.3342 | -0.4374 | -0.84 | 1.6 M | 82.15 M | |
| EMA | Emera Incorporated | 42.8062 | -0.4693 | -1.08 | 1.13 M | 48.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.3625 | -0.939 | -0.72 | 325.9 K | 42.16 M | |
| FM | First Quantum Minerals Ltd | 12.46 | -0.20 | -1.58 | 2.67 M | 33.31 M | |
| HUT | Hut 8 Corp | 9.61 | -2.95 | -23.49 | 3.41 M | 32.72 M | |
| BIR | Birchcliff Energy Ltd | 4.7486 | -0.473 | -9.06 | 6.88 M | 32.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6831 | -0.3354 | -1.2 | 822.58 K | 22.77 M | |
| H | Hydro One Ltd | 35.931 | -0.1882 | -0.52 | 546.2 K | 19.63 M | |
| DND | Dye & Durham Ltd | 12.4409 | -0.565 | -4.34 | 1.52 M | 18.97 M | |
| WCP | Whitecap Resources Inc | 7.1935 | -0.068 | -0.94 | 2.5 M | 18 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0564 | -0.1582 | -2.19 | 2.53 M | 17.88 M | |
| LUN | Lundin Mining Corp | 9.4945 | -0.1436 | -1.49 | 1.8 M | 17.11 M | |
| BTE | Baytex Energy Corp | 3.8132 | -0.0473 | -1.23 | 2.81 M | 10.71 M | |
| GOOS | Canada Goose Holdings Inc | 14.93 | -0.89 | -5.63 | 678.2 K | 10.13 M | |
| IMG | Iamgold Corp | 3.16 | -0.16 | -4.82 | 3.1 M | 9.79 M | |
| BTO | B2Gold Corp | 3.6195 | -0.0368 | -1.01 | 2.53 M | 9.15 M | |
| NFI | Nfi Group Inc. | 12.27 | -1.40 | -10.24 | 663.61 K | 8.14 M | |
| VET | Vermilion Energy Inc | 13.1631 | -0.119 | -0.9 | 576.7 K | 7.59 M | |
| ATH | Athabasca Oil Corp | 4.42 | -0.06 | -1.34 | 1.63 M | 7.19 M | |
| FVI | Fortuna Mines Inc | 4.24 | -0.56 | -11.67 | 1.68 M | 7.14 M | |
| PSK | Prairiesky Royalty Ltd | 18.5632 | -0.2876 | -1.53 | 374.3 K | 6.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1398 | -0.0939 | -0.92 | 648.7 K | 6.58 M | |
| HBM | Hudbay Minerals Inc | 6.9312 | -0.0996 | -1.42 | 903.3 K | 6.26 M | |
| ACO-X | ATCO Ltd | 34.4073 | -0.1821 | -0.53 | 173.78 K | 5.98 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.682 | -0.114 | -0.97 | 484.13 K | 5.66 M | |
| CS | Capstone Mining Corp | 6.04 | -0.05 | -0.82 | 929.8 K | 5.62 M | |
| RCH | Richelieu Hardware Ltd | 42.7845 | -2.7107 | -5.96 | 118.92 K | 5.09 M | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | -0.33 | -3.74 | 596.6 K | 5.07 M | |
| WEED | Canopy Growth Corp | 6.00 | -0.34 | -5.36 | 724.6 K | 4.35 M | |
| AG | First Majestic Silver Corp | 6.2529 | -0.0795 | -1.26 | 674.04 K | 4.21 M | |
| TLRY | Tilray Inc | 26.40 | -1.70 | -6.05 | 156.99 K | 4.14 M | |
| EFR | Energy Fuels Inc | 10.29 | -0.08 | -0.77 | 392.3 K | 4.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.30 | -0.34 | -7.33 | 931.4 K | 4.01 M | |
| IFP | Interfor Corp | 21.20 | -1.32 | -5.86 | 171.6 K | 3.64 M | |
| TA | Transalta Corp | 9.7038 | -0.1151 | -1.17 | 371.16 K | 3.6 M | |
| CFP | Canfor Corp | 17.07 | -0.67 | -3.78 | 189.1 K | 3.23 M | |
| TPZ | Topaz Energy Corp | 17.3093 | -0.0889 | -0.51 | 186.3 K | 3.22 M | |
| ERO | Ero Copper Corp | 20.30 | -0.24 | -1.17 | 152.9 K | 3.1 M | |
| SSRM | Ssr Mining Inc | 13.39 | -0.10 | -0.74 | 228.2 K | 3.06 M | |
| CJ | Cardinal Energy Ltd | 5.0037 | -0.0794 | -1.56 | 602.8 K | 3.02 M | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.25 | -5.77 | 715.67 K | 2.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9005 | -0.055 | -0.61 | 315.65 K | 2.81 M | |
| CIA | Champion Iron Ltd | 6.3024 | -0.046 | -0.72 | 443.5 K | 2.8 M | |
| CURA | Curaleaf Holdings Inc | 6.17 | -0.34 | -5.22 | 396 K | 2.44 M | |
| FRU | Freehold Royalties Ltd | 11.3727 | -0.0752 | -0.66 | 210.98 K | 2.4 M | |
| QBTC | The Bitcoin Fund CAD | 55.80 | -1.53 | -2.67 | 40.8 K | 2.28 M | |
| AYA | Aya Gold and Silver Inc | 10.09 | -0.09 | -0.88 | 214 K | 2.16 M | |
| LAR | Lithium Argentina Ag | 6.76 | -0.46 | -6.37 | 297.2 K | 2.01 M | |
| LAC | Lithium Americas Corp | 6.56 | -0.26 | -3.81 | 293.71 K | 1.93 M | |
| CGX | Cineplex Inc | 8.06 | -0.05 | -0.62 | 231.25 K | 1.86 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.9506 | -0.1156 | -0.68 | 107.56 K | 1.82 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6441 | -0.3828 | -4.24 | 195.71 K | 1.69 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.7941 | -0.4006 | -1.66 | 68.39 K | 1.63 M | |
| TXG | Torex Gold Resources Inc | 14.3084 | -0.1692 | -1.17 | 90.85 K | 1.3 M | |
| KNT | K92 Mining Inc | 6.45 | -0.07 | -1.07 | 200.9 K | 1.3 M | |
| MDI | Major Drilling Grp | 8.74 | -0.24 | -2.67 | 148.03 K | 1.29 M | |
| OBE | Obsidian Energy Ltd | 8.59 | -0.13 | -1.49 | 148.86 K | 1.28 M | |
| CHR | Chorus Aviation Inc | 16.7359 | -0.1383 | -0.82 | 76.03 K | 1.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.9817 | -0.2974 | -1.54 | 65.18 K | 1.24 M | |
| PMET | Patriot Battery Metals Inc | 6.69 | -0.44 | -6.17 | 184.4 K | 1.23 M | |
| ACB | Aurora Cannabis Inc | 5.60 | -0.50 | -8.2 | 191.9 K | 1.07 M | |
| OGC | Oceanagold Corp | 7.3543 | -0.1172 | -1.57 | 141.67 K | 1.04 M | |
| NGEX | Ngex Minerals Ltd | 6.6447 | -0.3961 | -5.63 | 154.1 K | 1.02 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.8604 | -0.1488 | -1.24 | 73.4 K | 870.55 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.4105 | -0.2292 | -0.97 | 34.54 K | 808.55 K | |
| SLS | Solaris Resources Inc | 3.88 | -0.14 | -3.48 | 195.1 K | 756.99 K | |
| ADEN | Adentra Inc | 30.4226 | -0.1925 | -0.63 | 24.8 K | 754.48 K | |
| ASTL | Algoma Steel Group Inc | 11.8119 | -0.2501 | -2.07 | 59.3 K | 700.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0826 | -0.281 | -2.47 | 61.61 K | 682.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4951 | -0.4568 | -5.1 | 73 K | 620.14 K | |
| SKE | Skeena Resources Ltd | 5.41 | -0.19 | -3.39 | 90.6 K | 490.15 K | |
| SVI | Storagevault Canada Inc | 5.2284 | -0.0696 | -1.31 | 90.4 K | 472.65 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.37 | -1.12 | -2.64 | 9.94 K | 411.3 K | |
| GTE | Gran Tierra Energy Inc | 6.50 | -0.05 | -0.76 | 58.9 K | 382.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.8818 | -0.0936 | -1.34 | 55.26 K | 380.3 K | |
| PIF | Polaris Infrastructure Inc | 10.7817 | -0.0593 | -0.55 | 28.1 K | 302.97 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2311 | -0.1624 | -1.21 | 22.34 K | 295.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.1146 | -0.144 | -1.4 | 29.17 K | 295.03 K | |
| MPCT-UN | Dream Impact Trust | 6.0617 | -0.2282 | -3.63 | 45.9 K | 278.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 425.00 | -5.00 | -1.16 | 629 | 267.32 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.23 | -0.17 | -3.15 | 45.9 K | 240.06 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.6781 | -0.2761 | -3.08 | 27.65 K | 239.98 K | |
| JOY | Journey Energy Inc | 3.45 | -0.02 | -0.58 | 67.4 K | 232.53 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.4802 | -0.1561 | -0.79 | 10.48 K | 204.17 K | |
| XTC | Exco Tech | 6.6678 | -0.1665 | -2.44 | 30.37 K | 202.48 K | |
| TCS | Tecsys Inc J | 30.158 | -0.4897 | -1.6 | 6.2 K | 186.98 K | |
| AAUC | Allied Gold Corporation | 10.17 | -0.09 | -0.88 | 17.67 K | 179.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.3864 | -0.1199 | -0.68 | 10.09 K | 175.45 K | |
| NOU | Nouveau Monde Graphite Inc | 3.09 | -0.18 | -5.5 | 52.3 K | 161.61 K | |
| IPO | Inplay Oil Corp | 10.7933 | -0.1459 | -1.33 | 14.45 K | 155.96 K | |
| TVK | Terravest Capital Inc | 43.6967 | -0.286 | -0.65 | 3.54 K | 154.73 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.64 | -0.11 | -1.91 | 26.9 K | 151.72 K | |
| ENS-PA | E Split Corp | 8.5447 | -0.0519 | -0.6 | 17.35 K | 148.25 K | |
| PLZ-UN | Plaza Retail REIT | 3.1406 | -0.0507 | -1.59 | 46.55 K | 146.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 30.42 | 103.86 B | -0.19 | -0.62 | 979.9 K | 29.81 M |
| BAYRY | Bayer Aktiengesellschaft | 8.91 | 59.81 B | -0.25 | -2.73 | 2.41 M | 21.51 M |
| SSDOY | Shiseido Company Limited | 27.08 | 9.77 B | -0.21 | -0.77 | 688.4 K | 18.64 M |
| SINC | Sincerity Applied Materials Holdings Corp | 14990.00 | 80.83 M | -13010.00 | -46.46 | 1.01 K | 15.11 M |
| PRNDY | Pernod Ricard SA | 31.16 | 19.98 B | -0.51 | -1.61 | 429.5 K | 13.38 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.28 | 31.22 B | -0.21 | -1.08 | 454.6 K | 8.76 M |
| BAESY | BAE Systems plc | 60.76 | 77.91 B | -0.75 | -1.22 | 114.3 K | 6.94 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.882 | 24.87 B | -0.148 | -1.34 | 464 K | 5.05 M |
| FANUY | Fanuc Corporation | 14.49 | 33.26 B | -0.10 | -0.69 | 317.4 K | 4.6 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | -0.05 | -1.27 | 1.07 M | 4.19 M |
| BAYZF | Bayer Aktiengesellschaft | 35.46 | 59.93 B | -0.42 | -1.17 | 113.4 K | 4.02 M |
| NJDCY | Nidec Corporation | 9.547 | 18.95 B | -0.221 | -2.26 | 372.68 K | 3.56 M |
| TSCDY | Tesco PLC | 11.23 | 46.41 B | -0.15 | -1.32 | 309.5 K | 3.48 M |
| IBDRY | Iberdrola S.A | 48.94 | 170.12 B | -0.70 | -1.41 | 70.1 K | 3.43 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.30 | 34.29 B | -0.37 | -1.25 | 115.7 K | 3.39 M |
| GTBIF | Green Thumb Industries Inc | 12.37 | 1.46 B | -0.51 | -3.96 | 272.63 K | 3.37 M |
| SOMMY | Sumitomo Chemical Company Limited | 11.54 | 5.53 B | -0.25 | -2.12 | 292 K | 3.37 M |
| LUNMF | Lundin Mining Corporation | 7.35 | 19.12 B | -0.11 | -1.47 | 445.6 K | 3.28 M |
| BIREF | Birchcliff Energy Ltd | 3.87 | 1.34 B | -0.37 | -8.73 | 810 K | 3.13 M |
| PEGRY | Pennon Group Plc | 18.00 | 3.15 B | -0.11 | -0.61 | 171.6 K | 3.09 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.98 | 33.71 B | -0.74 | -2.58 | 103.3 K | 2.89 M |
| REMYY | Rémy Cointreau SA | 9.82 | 3.05 B | -0.17 | -1.7 | 292.7 K | 2.87 M |
| FQVLF | First Quantum Minerals Ltd | 9.24 | 19.85 B | -0.13 | -1.39 | 296.3 K | 2.74 M |
| DVDCF | Davide Campari-Milano N.V | 9.85 | 8.88 B | -0.18 | -1.79 | 254.4 K | 2.51 M |
| NEXOY | NEXON Co. Ltd | 15.83 | 13.76 B | -0.69 | -4.18 | 155.3 K | 2.46 M |
| BHPLF | BHP Group | 30.71 | 203.04 B | -0.17 | -0.55 | 73 K | 2.24 M |
| ZURVY | Zurich Insurance Group AG | 49.69 | 116.99 B | -0.40 | -0.8 | 44.1 K | 2.19 M |
| TPRP | Tower Properties Company | 21500.00 | 128.01 M | -875.00 | -3.91 | 100 | 2.15 M |
| ESAIY | Eisai Co. Ltd. | 12.00 | 8.87 B | -0.09 | -0.74 | 179.1 K | 2.15 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.87 | 47.63 B | -0.09 | -0.9 | 205.1 K | 2.02 M |
| NOKBF | Nokia Corporation | 3.43 | 46.8 B | -0.03 | -0.87 | 569.3 K | 1.95 M |
| HEINY | Heineken N.V | 49.69 | 51.66 B | -0.62 | -1.23 | 38.7 K | 1.92 M |
| CLLNY | Cellnex Telecom S.A | 18.32 | 19.79 B | -0.33 | -1.77 | 101.1 K | 1.85 M |
| NTOIY | Neste Oyj | 17.28 | 24.09 B | -0.23 | -1.31 | 98.8 K | 1.71 M |
| CURLF | Curaleaf Holdings Inc | 4.57 | 2.69 B | -0.20 | -4.19 | 350.6 K | 1.6 M |
| KSRYY | KOSÉ Corporation | 13.13 | 2.11 B | -0.505 | -3.7 | 121.5 K | 1.6 M |
| TRMLF | Tourmaline Oil Corp | 42.62 | 17.54 B | -0.31 | -0.72 | 37.4 K | 1.59 M |
| KNBWY | Kirin Holdings Company Limited | 14.11 | 15.02 B | -0.09 | -0.63 | 108.2 K | 1.53 M |
| HXGBY | Hexagon AB (publ) | 10.71 | 30.25 B | -0.06 | -0.56 | 142.5 K | 1.53 M |
| SXYAY | Sika AG | 26.92 | 36.82 B | -0.16 | -0.59 | 54.5 K | 1.47 M |
| PUMSY | PUMA SE | 4.66 | 4.53 B | -0.04 | -0.85 | 299.5 K | 1.4 M |
| NSRGF | Nestlé S.A | 112.48 | 272.94 B | -0.79 | -0.7 | 12.2 K | 1.37 M |
| EDPFY | EDP - Energias de Portugal S.A | 45.96 | 23.26 B | -0.65 | -1.39 | 28.6 K | 1.31 M |
| HELFY | HelloFresh SE | 3.28 | 458.65 M | -0.02 | -0.61 | 385.71 K | 1.27 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.38 | 25.69 B | -0.12 | -1.14 | 115.8 K | 1.2 M |
| OMRNY | OMRON Corporation | 45.79 | 6.47 B | -0.25 | -0.54 | 25.4 K | 1.16 M |
| NESRF | Northern Star Resources Limited | 7.995 | 25.09 B | -0.265 | -3.21 | 138.4 K | 1.11 M |
| NBPVF | NB Private Equity Partners Limited | 20.02 | 889.77 M | -0.83 | -3.98 | 52 K | 1.04 M |
| OCDDY | Ocado Group plc | 14.76 | 3.76 B | -0.33 | -2.19 | 68 K | 1 M |
| ANPDY | ANTA Sports Products Limited | 213.51 | 27.69 B | -2.14 | -0.99 | 4.6 K | 982.15 K |
| FANUF | Fanuc Corporation | 28.75 | 33.78 B | -0.61 | -2.08 | 32.6 K | 937.25 K |
| JRONY | Jerónimo Martins SGPS S.A | 45.63 | 13.61 B | -0.45 | -0.98 | 19.1 K | 871.53 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 6.15 | 11.57 B | -0.06 | -0.97 | 139.5 K | 857.93 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.85 | 2.72 B | -0.30 | -2.96 | 81.2 K | 799.82 K |
| UNICY | Unicharm Corporation | 7.05 | 11.25 B | -0.11 | -1.54 | 111.7 K | 787.49 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.79 | 7.08 B | -0.16 | -2.69 | 133 K | 770.07 K |
| TMRAF | Tomra Systems ASA | 10.18 | 3.18 B | -0.18 | -1.74 | 75.4 K | 767.57 K |
| RHHVF | Roche Holding AG | 282.60 | 380.29 B | -3.60 | -1.26 | 2.7 K | 763.02 K |
| NETTF | NetEase Inc | 17.152 | 68.7 B | -0.524 | -2.96 | 44.26 K | 759.15 K |
| CRRFY | Carrefour SA | 3.58 | 10.76 B | -0.02 | -0.56 | 209.6 K | 750.37 K |
| SNMRY | Snam S.p.A | 10.28 | 23.75 B | -0.11 | -1.06 | 68.9 K | 708.29 K |
| GVDNY | Givaudan SA | 77.17 | 46 B | -0.46 | -0.59 | 9 K | 694.53 K |
| GPDNF | Danone S.A | 66.25 | 47.6 B | -0.86 | -1.28 | 10.4 K | 689 K |
| KAOOY | Kao Corporation | 7.76 | 21.31 B | -0.16 | -2.02 | 87.9 K | 682.1 K |
| SMECF | SMC Corporation | 563.00 | 25.49 B | -3.17 | -0.56 | 1.2 K | 675.6 K |
| CRLFF | Cardinal Energy Ltd | 4.66 | 1.44 B | -0.046 | -0.98 | 144.7 K | 674.3 K |
| TKOMY | Tokio Marine Holdings Inc | 25.30 | 106.38 B | -0.27 | -1.06 | 26.4 K | 667.92 K |
| NVZMY | Novozymes A/S | 50.49 | 32.02 B | -0.37 | -0.73 | 13 K | 656.37 K |
| CABJF | Carlsberg A/S | 127.25 | 19.1 B | -3.25 | -2.49 | 4.9 K | 623.52 K |
| UNTC | Unit Corporation | 39.00 | 301.23 M | -1.10 | -2.74 | 15.48 K | 603.68 K |
| DYNDF | Dye & Durham Limited | 9.02 | 72.8 M | -0.50 | -5.25 | 64.72 K | 583.82 K |
| NLCP | NewLake Capital Partners Inc | 16.18 | 290.82 M | -0.345 | -2.09 | 35 K | 566.3 K |
| WEGZY | WEG S.A | 6.766 | 37.93 B | -0.044 | -0.65 | 80.8 K | 546.69 K |
| CLPBY | Coloplast A/S | 11.556 | 17.89 B | -0.294 | -2.48 | 47 K | 543.13 K |
| SSREY | Swiss Re AG | 27.97 | 56.88 B | -0.25 | -0.89 | 19.2 K | 537.02 K |
| DKILF | Daikin IndustriesLtd | 157.10 | 37.91 B | -2.65 | -1.66 | 3.4 K | 534.14 K |
| PUTKY | PT United Tractors Tbk | 30.99 | 4.28 B | -0.22 | -0.7 | 16.6 K | 514.43 K |
| FTCO | Fortitude Gold Corp | 6.10 | 128.66 M | -0.16 | -2.56 | 82.8 K | 505.08 K |
| SCMWY | Swisscom AG | 58.41 | 45.4 B | -0.38 | -0.65 | 8.6 K | 502.33 K |
| NRILY | Nomura Research Institute Ltd | 29.95 | 22.02 B | -0.23 | -0.76 | 16.5 K | 494.18 K |
| SKHHY | Sonic Healthcare Limited | 20.21 | 6.87 B | -0.12 | -0.59 | 23.9 K | 483.02 K |
| ELEZY | Endesa S.A | 10.34 | 51.21 B | -0.128 | -1.22 | 46.4 K | 479.78 K |
| CSCCF | Capstone Copper Corp. | 4.46 | 6.24 B | -0.03 | -0.67 | 105.4 K | 470.08 K |
| NEXOF | NEXON Co. Ltd | 15.80 | 12.47 B | -3.565 | -18.41 | 29.6 K | 467.68 K |
| LNNGY | Li Ning Company Limited | 51.56 | 4.8 B | -0.81 | -1.55 | 9 K | 464.04 K |
| CJPRY | Central Japan Railway Company | 12.38 | 25.12 B | -0.15 | -1.2 | 36.9 K | 456.82 K |
| SKHSY | Sekisui House Ltd | 22.40 | 14.56 B | -0.18 | -0.8 | 20.3 K | 454.72 K |
| CZBS | Citizens Bancshares Corporation | 38.50 | 140.75 M | -0.50 | -1.28 | 11.7 K | 450.45 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.98 | 47.64 B | -0.11 | -0.55 | 21.2 K | 423.58 K |
| BWEL | JG Boswell Company | 598.99 | 564.9 M | -11.01 | -1.8 | 700 | 419.29 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 19.31 | 9.48 B | -0.103 | -0.53 | 20.9 K | 403.58 K |
| FFDF | FFD Financial Corporation | 29.42 | 144.52 M | -0.18 | -0.61 | 13.61 K | 400.29 K |
| PREKF | PrairieSky Royalty Ltd | 16.288 | 5.76 B | -0.152 | -0.92 | 24 K | 390.91 K |
| ZSHGY | Zhongsheng Group Holdings Limited | 18.41 | 771.11 M | -0.425 | -2.26 | 20.76 K | 382.17 K |
| WJRYY | West Japan Railway Company | 41.32 | 8.99 B | -0.30 | -0.72 | 9.2 K | 380.14 K |
| RYDAF | Royal Dutch Shell plc | 29.09 | 293.3 B | -0.57 | -1.92 | 13 K | 378.17 K |
| UOVEF | United Overseas Bank Limited | 20.45 | 50.89 B | -0.34 | -1.64 | 18.3 K | 374.24 K |
| ADDDF | adidas AG | 176.25 | 31.95 B | -4.26 | -2.36 | 2.1 K | 370.12 K |
| PEYUF | Peyto Exploration & Development Corp | 9.60 | 3.54 B | -0.05 | -0.52 | 38.1 K | 365.76 K |
| PMETF | Patriot Battery Metals Inc | 4.96 | 414.65 M | -0.27 | -5.16 | 69.87 K | 346.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.80 | -0.07 | -1.19 | 344.7 K | 2 M | |
| SGML | Sigma Lithium Corporation | 33.20 | -1.50 | -4.32 | 8.1 K | 268.92 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -1.00 | -4.17 | 7.22 K | 166.18 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 11.98 K | 80.84 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3961 | -0.0608 | -1.36 | 10.2 K | 44.84 K | |
| GIP | Green Impact Partners Inc | 4.50 | -0.11 | -2.39 | 9.1 K | 40.95 K | |
| ALV | Alvopetro Energy Ltd | 5.2098 | -0.0645 | -1.22 | 6.8 K | 35.43 K | |
| OGG | Osisko Gold Group Inc. | 3.49 | -0.07 | -1.97 | 7.2 K | 25.13 K | |
| MFG | Mayfair Gold Corp | 5.10 | -0.04 | -0.78 | 2.55 K | 13 K | |
| DFSC | DEFSEC Technologies Inc. | 19.70 | -0.40 | -1.99 | 623 | 12.27 K | |
| BQE | BQE Water Inc | 31.50 | -0.95 | -2.93 | 100 | 3.15 K | |
| PTF | Pender Growth Fund Inc | 6.62 | -0.41 | -5.83 | 300 | 1.99 K | |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 230 | 1.61 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 384 | 1.34 K | |
| OBUL | One Bullion Limited | 28.25 | -0.50 | -1.74 | 24 | 678 |