Losers for 8 February 2024 from 00:00:00 until 23:59:59
Losers for 8 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.9486 | 59.63 B | -1.0395 | -0.66 | 1.94 M | 302.59 M |
| NXE | Nexgen Energy Ltd | 7.70 | 5.3 B | -0.23 | -2.9 | 10.86 M | 83.62 M |
| UEC | Uranium Energy | 7.60 | 3.56 B | -0.28 | -3.55 | 10.19 M | 77.42 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.9 B | -0.41 | -5.53 | 5.12 M | 35.83 M |
| SEB | Seaboard Corporation | 3529.1465 | 3.3 B | -44.968 | -1.26 | 2.5 K | 8.82 M |
| EQX | Equinox Gold Corp | 4.326 | 13.17 B | -0.0299 | -0.69 | 1.06 M | 4.6 M |
| IE | Ivanhoe Electric Inc | 8.14 | 1.24 B | -0.05 | -0.61 | 241.05 K | 1.96 M |
| MPTI | M-Tron Industries Inc | 34.66 | 277.83 M | -1.14 | -3.18 | 50.88 K | 1.76 M |
| CATX | Perspective Therapeutics Inc | 8.50 | 99.33 M | -0.50 | -5.56 | 203.82 K | 1.73 M |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 27.46 M | -0.3418 | -2.44 | 56.92 K | 778.16 K |
| GNS | Genius Group Limited | 3.88 | 22.11 M | -0.22 | -5.37 | 194.92 K | 756.29 K |
| ISOU | IsoEnergy Ltd. | 3.78 | 526.62 M | -0.11 | -2.83 | 155.77 K | 588.81 K |
| MYO | Myomo Inc | 3.62 | 51.49 M | -0.04 | -1.09 | 153.4 K | 555.31 K |
| EVI | Evi Industries Inc | 20.6384 | 282.25 M | -0.1657 | -0.8 | 25 K | 515.96 K |
| NFGC | New Found Gold Corp | 3.25 | 630.35 M | -0.07 | -2.11 | 149.12 K | 484.65 K |
| DDC | Ddc Enterprise Limited Cl A | 42.50 | 7.85 M | -9.75 | -18.66 | 8.82 K | 374.68 K |
| FOXO | Foxo Technologies Inc | 6.766 | 109.44 K | -0.4259 | -5.92 | 45.88 K | 310.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7903 | 243.23 M | -0.0407 | -0.52 | 39.8 K | 310.05 K |
| SING | Singlepoint | 43.00 | 7.98 K | -1.52 | -3.41 | 5.36 K | 230.52 K |
| CTGO | Contango Ore Inc | 15.49 | 508.97 M | -0.96 | -5.84 | 13.24 K | 205.1 K |
| LODE | Comstock Mining Inc | 4.691 | 113.23 M | -0.157 | -3.24 | 39.21 K | 183.94 K |
| BKTI | Bk Technologies Inc | 11.31 | 252.44 M | -0.455 | -3.87 | 12.69 K | 143.55 K |
| MHH | Mastech Holdings Inc | 8.51 | 74.84 M | -0.05 | -0.58 | 16.46 K | 140.12 K |
| AMZE | Amaze Holdings Inc | 17.71 | 383.06 K | -0.23 | -1.28 | 4.9 K | 86.78 K |
| CVR | Chicago Rivet & Machine Company | 15.4851 | 10.63 M | -1.0647 | -6.43 | 5 K | 77.43 K |
| INLX | Intellinetics Inc | 6.94 | 18.45 M | -0.09 | -1.28 | 11 K | 76.34 K |
| ELA | Envela Corp | 4.42 | 303.77 M | -0.03 | -0.67 | 16.5 K | 72.93 K |
| SRXH | Srx Health Solutions Inc | 5.1852 | 17.91 M | -1.0667 | -17.06 | 13.53 K | 70.16 K |
| MTNB | Matinas Biopharma Hl | 10.25 | 1.17 M | -0.10 | -0.97 | 5.42 K | 55.54 K |
| ELLO | Ellomay Capital Ltd | 15.29 | 272.9 M | -0.39 | -2.49 | 3.34 K | 51.11 K |
| SCPX | Scorpius Holdings Inc | 72.72 | 36.69 K | -0.48 | -0.66 | 606 | 44.07 K |
| PED | Pedevco Corp | 14.06 | 201.24 M | -0.24 | -1.68 | 3.06 K | 42.95 K |
| DIT | Amcon Distributing Company | 189.9483 | 59.44 M | -1.368 | -0.72 | 200 | 37.99 K |
| ACCS | Access Newswire Inc | 15.01 | 13.7 M | -0.14 | -0.92 | 2.46 K | 36.88 K |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | -0.25 | -1.82 | 2.56 K | 34.61 K |
| SKYH | Sky Harbour Group Corp | 11.50 | 839.97 M | -0.26 | -2.21 | 2.92 K | 33.52 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9686 | -0.1779 | -0.93 | 1.7 K | 32.25 K | |
| SIF | Sifco Industries | 3.42 | 121.93 M | -0.02 | -0.58 | 9.4 K | 32.15 K |
| FLYX | Flyexclusive Inc Cl A | 8.00 | 104.12 M | -0.64 | -7.41 | 3.98 K | 31.87 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.48 M | -0.10 | -3.11 | 9.99 K | 31.17 K |
| CLDI | Calidi Biotherapeutics Inc | 71.04 | 2.68 M | -4.68 | -6.18 | 438 | 31.12 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -0.40 | -2.04 | 1.54 K | 29.66 K |
| PAPL | Pineapple Financial Inc | 27.90 | 24.17 M | -0.50 | -1.76 | 984 | 27.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | -0.60 | -1.48 | 425 | 17 K |
| PHGE | Biomx Ltd | 40.09 | 4.04 M | -0.76 | -1.86 | 415 | 16.64 K |
| OPHC | Optimumbank Hlds | 4.03 | 113.04 M | -0.055 | -1.35 | 3.65 K | 14.7 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.57 | -0.18 | -0.76 | 581 | 13.69 K | |
| ATCH | Atlasclear Holdings Inc | 406.80 | 21.32 M | -36.60 | -8.25 | 7 | 2.85 K |
| OGCP | Empire State Realty Op LP Se | 9.046 | 1.38 B | -0.3959 | -4.19 | 100 | 904.6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.6875 | -1.1563 | -0.96 | 401.26 K | 48.03 M | |
| KC | Coffee | 188.80 | -1.90 | -1 | 38.55 K | 7.28 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 945.00 | -8.00 | -0.84 | 35 | 33.08 K | |
| HG | Copper | 3.7145 | -0.036 | -0.96 | 508 | 1.89 K | |
| DC | Class III Milk | 16.12 | -0.11 | -0.68 | 111 | 1.79 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.642 | -0.3868 | -1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 69.5985 | 4.83 T | -0.4577 | -0.65 | 414.42 M | 28.84 B |
| AAPL | Apple Inc | 186.3838 | 5.1 T | -1.0787 | -0.58 | 40.96 M | 7.63 B |
| AMD | Advanced Micro Devices | 169.35 | 797.92 B | -1.59 | -0.93 | 43.39 M | 7.35 B |
| PYPL | PayPal Holdings | 55.8315 | 50.01 B | -7.0722 | -11.24 | 68.27 M | 3.81 B |
| AZN | Astrazeneca Plc ADR | 120.4877 | 293.14 B | -5.7474 | -4.55 | 14.46 M | 1.74 B |
| CMCSA | Comcast Corporation | 35.5707 | 88.24 B | -1.3884 | -3.76 | 47.89 M | 1.7 B |
| INTC | Intel Corp | 42.0613 | 309.41 B | -0.2771 | -0.65 | 33.21 M | 1.4 B |
| ENPH | Enphase Energy Inc | 116.88 | 4.17 B | -0.63 | -0.54 | 7.16 M | 836.57 M |
| ORLY | O'Reilly Automotive | 68.0557 | 74.3 B | -3.0793 | -4.33 | 12.15 M | 827.06 M |
| VZ | Verizon Communications Inc | 34.4531 | 191.36 B | -0.4402 | -1.26 | 19.52 M | 672.65 M |
| TMUS | T-Mobile US | 155.4069 | 168.6 B | -0.8208 | -0.53 | 4.05 M | 629.74 M |
| GILD | Gilead Sciences Inc | 68.5848 | 216.53 B | -0.5762 | -0.83 | 8.82 M | 604.59 M |
| LIN | Linde Plc | 402.2262 | 240.9 B | -2.7495 | -0.68 | 1.49 M | 598.87 M |
| FTNT | Fortinet Inc | 67.85 | 94.94 B | -2.18 | -3.11 | 8.37 M | 567.96 M |
| LITE | Lumentum Hld | 45.585 | 56.77 B | -13.185 | -22.43 | 11.26 M | 513.4 M |
| PDD | Pinduoduo Inc ADR | 126.655 | 116.93 B | -2.125 | -1.65 | 3.69 M | 467.81 M |
| MRNA | Moderna | 93.66 | 103.15 B | -5.64 | -5.68 | 4.92 M | 460.47 M |
| WDC | Western Digital Cp | 42.989 | 121.22 B | -0.6172 | -1.42 | 9.88 M | 424.76 M |
| ISRG | Intuitive Surg Inc | 386.94 | 170.32 B | -4.435 | -1.13 | 998.65 K | 386.42 M |
| CME | CME Group Inc | 186.8042 | 110.34 B | -1.337 | -0.71 | 1.89 M | 353.19 M |
| ACLS | Axcelis Tech Inc | 122.25 | 2.85 B | -9.24 | -7.03 | 2.53 M | 309.76 M |
| ROP | Roper Industries | 538.6718 | 48.68 B | -3.309 | -0.61 | 508.85 K | 274.1 M |
| TSCO | Tractor Supply Company | 45.216 | 19.06 B | -0.3159 | -0.69 | 5.96 M | 269.53 M |
| CTAS | Cintas Corp | 151.4648 | 90.94 B | -1.0946 | -0.72 | 1.72 M | 259.85 M |
| QLYS | Qualys Inc | 169.65 | 7.3 B | -7.52 | -4.24 | 1.48 M | 251 M |
| MDGL | Madrigal Pharmaceuticals Inc | 171.37 | 9.25 B | -17.17 | -9.11 | 1.39 M | 238.11 M |
| AEP | American Electric Power Company | 70.7626 | 70.37 B | -0.4753 | -0.67 | 3.29 M | 233.06 M |
| JD | Jd.com Inc ADR | 20.8496 | 37.45 B | -0.9456 | -4.34 | 11.16 M | 232.73 M |
| KMB | Kimberly-Clark Corp | 110.104 | 36.18 B | -0.7324 | -0.66 | 1.99 M | 218.64 M |
| GTM | ZoomInfo Technologies Inc. | 15.11 | 1.24 B | -0.20 | -1.31 | 14.21 M | 214.72 M |
| FSLR | First Solar Inc | 143.17 | 20.9 B | -2.29 | -1.57 | 1.49 M | 212.99 M |
| FOXA | Fox Corp Cl A | 27.9322 | 29.37 B | -0.6697 | -2.34 | 7.35 M | 205.42 M |
| BIDU | Baidu Inc ADR | 103.17 | 27.39 B | -2.13 | -2.02 | 1.91 M | 196.73 M |
| TROW | T Rowe Price Group | 97.5686 | 24.01 B | -0.7346 | -0.75 | 1.96 M | 190.82 M |
| EXC | Exelon Corp | 30.9975 | 47.64 B | -0.3215 | -1.03 | 5.94 M | 183.98 M |
| CSGP | Costar Group Inc | 81.77 | 13.11 B | -3.36 | -3.95 | 2.25 M | 183.6 M |
| CEG | Constellation Energy Corp | 128.9226 | 87.06 B | -1.7556 | -1.34 | 1.23 M | 158.41 M |
| APP | AppLovin Corporation | 46.55 | 90.94 B | -1.14 | -2.39 | 3.38 M | 157.52 M |
| VRSK | Verisk Analytics Inc | 245.4833 | 25.92 B | -1.3788 | -0.56 | 640.9 K | 157.33 M |
| EVRG | Evergy Inc | 44.3075 | 19.88 B | -0.6925 | -1.54 | 3.53 M | 156.29 M |
| PLUG | Plug Power Inc | 4.19 | 2.03 B | -0.03 | -0.71 | 35.84 M | 150.18 M |
| ACGL | Arch Capital Grp Ltd | 78.6964 | 36.13 B | -1.5785 | -1.97 | 1.9 M | 149.34 M |
| Z | Zillow Group Cl C | 56.28 | 7.62 B | -0.97 | -1.69 | 2.54 M | 143.22 M |
| SEDG | Solaredge Tech | 75.51 | 1.85 B | -0.67 | -0.88 | 1.87 M | 141.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.1926 | 30.58 B | -0.4248 | -0.79 | 2.64 M | 140.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7716 | 113.74 B | -0.3307 | -0.77 | 3.27 M | 139.67 M |
| XEL | XCEL Energy Inc | 53.6922 | 50.28 B | -0.3425 | -0.63 | 2.57 M | 138.04 M |
| NBIX | Neurocrine Bioscienc | 134.42 | 16.88 B | -1.87 | -1.37 | 1.01 M | 135.91 M |
| EBAY | Ebay Inc | 40.4638 | 55.69 B | -0.3081 | -0.76 | 3.31 M | 134.11 M |
| WTW | Weight Watchers International, Inc | 262.9393 | 31.11 B | -1.6354 | -0.62 | 478.7 K | 125.87 M |
| WMG | Warner Music Group Corp Cl A | 33.4866 | 17.03 B | -0.854 | -2.49 | 3.72 M | 124.73 M |
| CHKP | Check Point Software | 163.18 | 15.05 B | -1.15 | -0.7 | 751.48 K | 122.63 M |
| XRAY | Dentsply Sirona Inc | 30.8121 | 2.12 B | -0.5111 | -1.63 | 3.97 M | 122.46 M |
| TCOM | Trip.com Group Ltd ADR | 38.8014 | 26.88 B | -0.4578 | -1.17 | 3.09 M | 119.87 M |
| FDMT | 4D Molecular Therapeutics Inc | 26.90 | 678.4 M | -1.34 | -4.75 | 4.44 M | 119.56 M |
| XP | XP Inc Cl A | 23.2326 | 7.7 B | -0.1413 | -0.6 | 4.73 M | 109.99 M |
| NTES | Netease Inc ADR | 98.4548 | 77.65 B | -1.5517 | -1.55 | 1.1 M | 108.61 M |
| FDS | FactSet Research Systems Inc | 457.9893 | 12.07 B | -12.6662 | -2.69 | 231.29 K | 105.93 M |
| BMRN | Biomarin Pharmaceuticals | 88.15 | 11.06 B | -1.51 | -1.68 | 1.14 M | 100.57 M |
| CPB | Campbell Soup Company | 38.9718 | 6.94 B | -0.4792 | -1.21 | 2.42 M | 94.27 M |
| RPRX | Royalty Pharma Plc Cl A | 27.0095 | 39.04 B | -0.5929 | -2.15 | 3.36 M | 90.73 M |
| ARCC | Ares Capital Corp | 16.2514 | 14.05 B | -0.1462 | -0.89 | 5.52 M | 89.78 M |
| MKTX | Marketaxess Holdings | 216.9346 | 5.83 B | -2.1481 | -0.98 | 392.12 K | 85.06 M |
| SONO | Sonos Inc | 18.19 | 1.98 B | -1.09 | -5.65 | 4.65 M | 84.66 M |
| PODD | Insulet Corp | 196.64 | 11.44 B | -2.11 | -1.06 | 424.46 K | 83.47 M |
| WIX | Wix.com Ltd | 130.94 | 4.7 B | -2.22 | -1.67 | 629.3 K | 82.4 M |
| PI | Impinj Inc | 106.31 | 5.56 B | -0.79 | -0.74 | 742 K | 78.88 M |
| BZ | Kanzhun Ltd ADR | 14.2001 | 7.64 B | -0.4469 | -3.05 | 5.35 M | 75.99 M |
| FTAI | Fortress Transn & Infras Invs | 51.5596 | -0.9262 | -1.76 | 1.45 M | 74.7 M | |
| AUTL | Autolus Therapeutics Plc ADR | 6.00 | 367.3 M | -0.32 | -5.06 | 12.05 M | 72.3 M |
| VTRS | Viatris Inc | 10.4772 | 22.07 B | -0.1632 | -1.53 | 6.83 M | 71.56 M |
| NTRS | Northern Trust Corp | 73.4335 | 32.57 B | -0.6083 | -0.82 | 946 K | 69.47 M |
| DOX | Amdocs Ltd Ord | 84.6243 | 4.56 B | -1.3804 | -1.61 | 798.8 K | 67.6 M |
| INSM | Insmed Inc | 28.57 | 24.13 B | -0.42 | -1.45 | 2.35 M | 67.21 M |
| LNT | Alliant Energy Corp | 44.4146 | 19.13 B | -0.2806 | -0.63 | 1.47 M | 65.43 M |
| AAOI | Applied Optoelect | 18.89 | 5.03 B | -0.24 | -1.25 | 3.37 M | 63.67 M |
| OMCL | Omnicell Inc | 29.10 | 1.79 B | -3.36 | -10.35 | 2.06 M | 59.97 M |
| EEFT | Euronet Worldwide | 101.09 | 2.64 B | -2.45 | -2.37 | 588.55 K | 59.5 M |
| RUM | Rumble Inc | 7.97 | 2.04 B | -0.09 | -1.12 | 7.16 M | 57.08 M |
| HTZ | Hertz Global Holdings Inc | 8.66 | 805.58 M | -0.10 | -1.14 | 6.37 M | 55.16 M |
| FOX | Fox Corp Cl B | 25.7685 | 25.98 B | -0.7938 | -2.99 | 2.12 M | 54.76 M |
| SIRI | Sirius XM Holdings | 45.6614 | 11.24 B | -0.485 | -1.05 | 1.2 M | 54.63 M |
| ARWR | Arrowhead Pharma | 30.85 | 8.71 B | -0.80 | -2.53 | 1.76 M | 54.42 M |
| GT | Goodyear Tire Rubber | 13.61 | 1.31 B | -0.15 | -1.09 | 3.98 M | 54.11 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 29.12 | 33.9 M | -0.25 | -0.85 | 1.68 M | 49.02 M |
| QDEL | Quidel Cp | 67.02 | 984.06 M | -0.62 | -0.92 | 716.07 K | 47.99 M |
| BLBD | Blue Bird Corp | 30.33 | 2.08 B | -0.92 | -2.94 | 1.56 M | 47.33 M |
| SMPL | The Simply Good Foods Company | 35.88 | 1.15 B | -0.28 | -0.77 | 1.31 M | 47.03 M |
| MBLY | Mobileye Global Inc | 26.44 | 4.54 B | -0.21 | -0.79 | 1.69 M | 44.63 M |
| AZTA | Azenta Inc | 64.04 | 1.71 B | -1.01 | -1.55 | 655.52 K | 41.98 M |
| APPS | Digital Turbine | 3.81 | 1.16 B | -1.23 | -24.4 | 10.84 M | 41.28 M |
| ALT | Altimmune Inc | 9.69 | 412.38 M | -0.66 | -6.38 | 4.23 M | 40.95 M |
| FUTU | Futu Holdings Ltd ADR | 47.0603 | 13.73 B | -0.3322 | -0.7 | 840.03 K | 39.53 M |
| PCRX | Pacira Pharm Inc | 27.70 | 1.45 B | -0.79 | -2.77 | 1.32 M | 36.54 M |
| FRPT | Freshpet Inc CS | 87.61 | 3.43 B | -0.77 | -0.87 | 416.79 K | 36.52 M |
| BBIO | Bridgebio Pharma Inc | 32.96 | 15.23 B | -0.81 | -2.4 | 1.07 M | 35.17 M |
| VIAV | Viavi Solutions | 8.70 | 7.23 B | -0.18 | -2.03 | 3.93 M | 34.18 M |
| MRCY | Mercury Sys Inc | 26.23 | 4.37 B | -0.57 | -2.13 | 1.3 M | 34.13 M |
| ONC | BeiGene, Ltd. | 142.88 | 42.98 B | -4.88 | -3.3 | 237.9 K | 33.99 M |
| BNTX | Biontech Se ADR | 94.10 | 22.78 B | -0.95 | -1 | 355 K | 33.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 69.6273 | 261.93 B | -2.8134 | -3.88 | 33.07 M | 2.3 B |
| AZN | AstraZeneca PLC | 120.4877 | -5.7474 | -4.55 | 14.46 M | 1.74 B | |
| SPGI | S&P Global Inc | 429.0791 | 139.64 B | -22.6907 | -5.02 | 3.79 M | 1.63 B |
| V | Visa Inc | 271.6926 | 815.95 B | -3.0442 | -1.11 | 5.83 M | 1.58 B |
| JNJ | Johnson & Johnson | 146.3224 | 665.19 B | -1.4782 | -1 | 9.76 M | 1.43 B |
| BA | Boeing Company | 209.22 | 140.26 B | -2.70 | -1.27 | 5.79 M | 1.21 B |
| T | American Telephone and Telegraph Inc. | 16.82 | 147.06 B | -0.51 | -2.94 | 66.97 M | 1.13 B |
| MCK | Mckesson Corp | 489.4462 | 124.69 B | -22.5298 | -4.4 | 2.29 M | 1.12 B |
| CMG | Chipotle Mexican Grill | 52.4096 | 44.53 B | -0.9302 | -1.74 | 19.34 M | 1.01 B |
| SNAP | Snap Inc | 11.10 | 10.01 B | -0.31 | -2.72 | 87.85 M | 975.1 M |
| MA | Mastercard Inc | 453.0395 | 586.02 B | -3.6085 | -0.79 | 2.08 M | 943.01 M |
| CVS | CVS Corp | 68.5668 | 102.27 B | -0.8859 | -1.28 | 12.12 M | 830.73 M |
| KVUE | Kenvue Inc. | 17.6459 | 37.09 B | -1.0863 | -5.8 | 44.12 M | 778.53 M |
| AZO | Autozone | 2731.6599 | 53.52 B | -110.8801 | -3.9 | 283.68 K | 774.91 M |
| PM | Philip Morris International Inc | 81.1443 | 329.3 B | -2.2153 | -2.66 | 9.26 M | 751.42 M |
| ABT | Abbott Laboratories | 107.4759 | 199.88 B | -0.8412 | -0.78 | 6.98 M | 750.24 M |
| MRK | Merck & Company | 117.9073 | 370.96 B | -0.8009 | -0.67 | 6.31 M | 743.79 M |
| DT | Dynatrace Inc | 56.07 | 13.58 B | -4.58 | -7.55 | 12.03 M | 674.26 M |
| VZ | Verizon Communications Inc | 34.4531 | -0.4402 | -1.26 | 19.52 M | 672.65 M | |
| LIN | Linde Plc | 402.2262 | -2.7495 | -0.68 | 1.49 M | 598.87 M | |
| EL | Estee Lauder Companies | 134.8966 | 40.59 B | -1.1116 | -0.82 | 4.34 M | 585.26 M |
| CCJ | Cameco Corp | 44.5463 | 31.22 B | -3.3171 | -6.93 | 12.53 M | 558.24 M |
| RTX | Raytheon Technologies | 87.6685 | 267.77 B | -0.8571 | -0.97 | 6.2 M | 543.33 M |
| EMR | Emerson Electric Company | 98.4252 | 95.07 B | -1.6439 | -1.64 | 5.31 M | 522.23 M |
| ORCL | Oracle Corporation | 116.68 | 375.09 B | -0.59 | -0.5 | 4.47 M | 521.88 M |
| ZBH | Zimmer Biomet Holdings | 120.47 | 21.01 B | -4.4158 | -3.54 | 4.31 M | 518.84 M |
| FCX | Freeport-Mcmoran Inc | 37.1226 | 89.89 B | -1.0517 | -2.75 | 13.85 M | 514.12 M |
| SYK | Stryker Corp | 331.9547 | 130.28 B | -3.613 | -1.08 | 1.45 M | 479.91 M |
| MDT | Medtronic Inc | 80.1318 | 134.26 B | -0.9112 | -1.12 | 5.94 M | 475.83 M |
| DUK | Duke Energy Corp | 85.1827 | 101.04 B | -2.6203 | -2.98 | 5.58 M | 475.41 M |
| EG | Everest Re Group | 337.3057 | 15.76 B | -27.9503 | -7.65 | 1.39 M | 467.6 M |
| TT | Trane Technologies Plc | 264.0575 | 89.85 B | -3.4139 | -1.28 | 1.68 M | 443.09 M |
| TDG | Transdigm Group Inc | 995.1984 | 67.26 B | -16.2609 | -1.61 | 442.6 K | 440.47 M |
| LOW | Lowe's Companies | 212.14 | 128.69 B | -1.2513 | -0.59 | 1.91 M | 405.12 M |
| LMT | Lockheed Martin Corp | 402.049 | 137.46 B | -2.9188 | -0.72 | 972.2 K | 390.87 M |
| URI | United Rentals | 635.4829 | 69.58 B | -5.628 | -0.88 | 609.6 K | 387.39 M |
| CB | Chubb Ltd | 237.2806 | 142.96 B | -2.4763 | -1.03 | 1.63 M | 386.94 M |
| CPAY | Corpay Inc | 265.12 | 27.49 B | -26.87 | -9.2 | 1.44 M | 380.92 M |
| PCG | Pacific Gas & Electric Company | 16.0169 | 40.23 B | -0.1676 | -1.04 | 22.97 M | 367.94 M |
| MMM | 3M Company | 73.59 | 100.02 B | -0.5053 | -0.68 | 4.74 M | 348.91 M |
| PAYC | Paycom Software Inc | 195.75 | 12.09 B | -3.28 | -1.65 | 1.78 M | 347.92 M |
| AIG | American International Group | 65.1903 | 42.73 B | -1.3341 | -2.01 | 5.24 M | 341.74 M |
| VALE | Vale S.A. ADR | 10.7273 | 48.64 B | -0.1779 | -1.63 | 30.31 M | 325.16 M |
| CTVA | Corteva Inc | 51.973 | 8.18 B | -0.8102 | -1.53 | 6.2 M | 322.22 M |
| EW | Edwards Lifesciences Corp | 85.80 | 57.28 B | -0.81 | -0.94 | 3.72 M | 319.44 M |
| HLT | Hilton Inc | 193.4763 | 83.78 B | -1.4718 | -0.75 | 1.63 M | 314.45 M |
| LNG | Cheniere Energy Inc | 155.5881 | -1.0371 | -0.66 | 1.94 M | 301.89 M | |
| APTV | Aptiv Plc | 81.29 | 9.15 B | -0.73 | -0.89 | 3.7 M | 300.9 M |
| MSCI | MSCI Inc | 569.2744 | 49.02 B | -4.9878 | -0.87 | 515.3 K | 293.35 M |
| ZTS | Zoetis Inc Cl A | 190.0722 | 36.86 B | -1.3011 | -0.68 | 1.52 M | 289.08 M |
| MCO | Moody's Corp | 391.0186 | 91.1 B | -6.7298 | -1.69 | 720.97 K | 281.91 M |
| ROP | Roper Industries | 537.3109 | -3.3006 | -0.61 | 508.8 K | 273.38 M | |
| AXTA | Axalta Coating Systems Ltd | 31.05 | 8.01 B | -1.50 | -4.61 | 8.8 M | 273.09 M |
| ALB | Albemarle Corp | 110.0214 | 11.21 B | -0.6928 | -0.63 | 2.47 M | 272.17 M |
| HCA | Hca Holdings Inc | 300.3891 | 110.57 B | -1.7898 | -0.59 | 899.5 K | 270.2 M |
| STZ | Constellation Brands Inc | 231.0513 | 24.62 B | -1.3024 | -0.56 | 1.14 M | 263.09 M |
| NEM | Newmont Mining Corp | 31.9191 | 122.74 B | -0.2968 | -0.92 | 8.16 M | 260.33 M |
| FLG | Flagstar Financial, Inc. | 12.3293 | 4.55 B | -0.8533 | -6.47 | 20.86 M | 257.19 M |
| CAH | Cardinal Health | 99.3559 | 60.65 B | -2.8435 | -2.78 | 2.45 M | 243.86 M |
| NOC | Northrop Grumman Corp | 434.7858 | 74.63 B | -2.5824 | -0.59 | 527.8 K | 229.48 M |
| XYL | Xylem Inc | 119.6148 | 23.17 B | -0.9481 | -0.79 | 1.9 M | 227.77 M |
| BWA | Borgwarner Inc | 30.5146 | 10.12 B | -2.2779 | -6.95 | 7.45 M | 227.43 M |
| HDB | Hdfc Bank Ltd ADR | 24.8965 | 125.12 B | -0.9333 | -3.61 | 9.09 M | 226.41 M |
| SE | Sea Ltd ADR | 43.34 | 49.12 B | -0.27 | -0.62 | 5.16 M | 223.84 M |
| WMB | Williams Companies | 31.2654 | 83 B | -0.2296 | -0.73 | 7.09 M | 221.78 M |
| NVST | Envista Holdings Corp | 22.44 | 4.37 B | -1.80 | -7.43 | 9.87 M | 221.4 M |
| KMB | Kimberly-Clark Corp | 110.104 | 36.12 B | -0.7324 | -0.66 | 1.99 M | 218.64 M |
| EQNR | Equinor ASA ADR | 21.6436 | 101.31 B | -0.591 | -2.66 | 9.6 M | 207.69 M |
| CNH | CNH Industrial N.V. | 11.4804 | 18.83 B | -0.1791 | -1.54 | 17.37 M | 199.46 M |
| SNA | Snap-On Inc | 250.6308 | 19.07 B | -26.8221 | -9.67 | 776.4 K | 194.59 M |
| NIO | Nio Inc ADR | 5.82 | 8.27 B | -0.04 | -0.68 | 32.06 M | 186.56 M |
| BG | Bunge Ltd | 80.7593 | 18.64 B | -1.3538 | -1.65 | 2.29 M | 185.07 M |
| STT | State Street Corp | 67.4325 | 47.18 B | -0.5962 | -0.88 | 2.71 M | 182.58 M |
| PPG | PPG Industries | 130.6879 | 28.11 B | -0.6976 | -0.53 | 1.39 M | 181.67 M |
| CLF | Cleveland-Cliffs Inc | 19.32 | 7.33 B | -0.46 | -2.33 | 9.27 M | 179.01 M |
| DTE | Dte Energy Company | 96.5361 | 28.62 B | -0.917 | -0.94 | 1.85 M | 178.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.75 | 118.58 B | -0.20 | -1.18 | 9.86 M | 165.22 M |
| MAA | Mid-America Apartment Communities | 114.4793 | 14.53 B | -0.6437 | -0.56 | 1.44 M | 164.51 M |
| RMD | Resmed Inc | 180.4802 | 33.83 B | -2.7895 | -1.52 | 897.1 K | 161.91 M |
| WEC | Wisconsin Energy Corp | 71.4239 | 38.86 B | -0.7013 | -0.97 | 2.26 M | 161.73 M |
| D | Dominion Resources | 39.7048 | 61.35 B | -0.2786 | -0.7 | 4.03 M | 160.17 M |
| STE | Steris Corp | 215.4514 | 24.17 B | -5.4876 | -2.48 | 734.3 K | 158.21 M |
| EVRG | Evergy Inc | 44.3075 | -0.6925 | -1.54 | 3.53 M | 156.29 M | |
| VST | Vistra Energy Corp | 42.1826 | 40.37 B | -0.8456 | -1.97 | 3.7 M | 156.16 M |
| PWR | Quanta Services | 207.77 | 87.46 B | -1.13 | -0.54 | 751.54 K | 156.15 M |
| BCE | BCE Inc | 31.8958 | 19.69 B | -1.2102 | -3.66 | 4.87 M | 155.23 M |
| PEG | Public Service Enterprise Group Inc | 54.1832 | 36.49 B | -0.7541 | -1.37 | 2.79 M | 151.33 M |
| EIX | Edison International | 58.3859 | 23.66 B | -0.6496 | -1.1 | 2.57 M | 150.3 M |
| TOST | Toast Inc Cl A | 19.09 | 20.44 B | -0.19 | -0.99 | 7.87 M | 150.29 M |
| NVS | Novartis Ag ADR | 91.3821 | 311.59 B | -1.8932 | -2.03 | 1.64 M | 149.44 M |
| CLX | Clorox Company | 141.6645 | 11.99 B | -1.2126 | -0.85 | 1.02 M | 145.02 M |
| WST | West Pharmaceutical Services | 408.1317 | 28.52 B | -2.0859 | -0.51 | 353.1 K | 144.11 M |
| NRG | NRG Energy | 50.5394 | 17.5 B | -0.6178 | -1.21 | 2.83 M | 143.26 M |
| AFL | Aflac Inc | 74.4227 | 62.82 B | -0.686 | -0.91 | 1.92 M | 143.26 M |
| YUMC | Yum China Holdings Inc | 37.9909 | 16.71 B | -0.709 | -1.83 | 3.75 M | 142.4 M |
| RNR | Renaissancere Holdings Ltd | 223.3129 | 14.29 B | -7.9266 | -3.43 | 633.6 K | 141.49 M |
| IBN | Icici Bank Ltd ADR | 23.1971 | 112.23 B | -0.9739 | -4.03 | 6.03 M | 139.89 M |
| CHWY | Chewy Inc | 16.58 | 9.41 B | -0.35 | -2.07 | 8.35 M | 138.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8417 | 80.24 B | -0.1214 | -2.45 | 28.09 M | 135.99 M |
| CCK | Crown Cork & Seal Company | 72.3835 | 13.48 B | -0.6528 | -0.89 | 1.88 M | 135.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 1214.2839 | -163.7133 | -11.88 | 314.35 K | 381.72 M | |
| BCE | BCE Inc | 42.9376 | -1.6728 | -3.75 | 6.55 M | 281.19 M | |
| MFC | Manulife Fin | 27.5533 | -0.1458 | -0.53 | 5.58 M | 153.86 M | |
| CCO | Cameco Corp | 59.9768 | -4.4228 | -6.87 | 2.44 M | 146.22 M | |
| CNR | Canadian National Railway Co. | 163.7166 | -1.2905 | -0.78 | 881.4 K | 144.3 M | |
| FTS | Fortis Inc | 47.6617 | -0.5183 | -1.08 | 2.85 M | 135.88 M | |
| BNS | Bank of Nova Scotia | 54.4179 | -0.7319 | -1.33 | 2.11 M | 114.89 M | |
| T | Telus Corp | 19.3917 | -0.4645 | -2.34 | 5.6 M | 108.51 M | |
| AEM | Agnico Eagle Mines Ltd | 61.0861 | -0.4812 | -0.78 | 1.61 M | 98.5 M | |
| TRP | TC Energy Corp | 40.6773 | -0.3389 | -0.83 | 2.4 M | 97.47 M | |
| BBD-B | Bombardier Inc Series B | 44.45 | -7.66 | -14.7 | 2.14 M | 95.01 M | |
| RCI-B | Rogers Communications Inc | 56.2444 | -0.7845 | -1.38 | 1.65 M | 93.06 M | |
| LSPD | Lightspeed Commerce Inc. | 19.90 | -6.43 | -24.42 | 4.03 M | 80.17 M | |
| EMA | Emera Incorporated | 41.1611 | -0.7321 | -1.75 | 1.51 M | 62.17 M | |
| ABX | Barrick Mining Corp | 18.9264 | -0.1708 | -0.89 | 3.1 M | 58.73 M | |
| NTR | Nutrien Ltd | 60.3354 | -0.8319 | -1.36 | 939 K | 56.65 M | |
| POW | Power Corp of Canada Sv | 34.7578 | -0.413 | -1.17 | 1.61 M | 56.13 M | |
| L | Loblaw CO | 32.4964 | -0.1843 | -0.56 | 1.46 M | 47.31 M | |
| GWO | Great-West Lifeco Inc | 39.6363 | -0.7117 | -1.76 | 1.1 M | 43.47 M | |
| WCN | Waste Connections Inc | 206.1994 | -1.3847 | -0.67 | 206.2 K | 42.52 M | |
| AC | Air Canada | 18.22 | -0.43 | -2.31 | 2.23 M | 40.61 M | |
| TECK-B | Teck Resources Limited | 49.7181 | -0.6817 | -1.35 | 615.95 K | 30.62 M | |
| MRU | Metro Inc | 66.6579 | -0.4989 | -0.74 | 453.41 K | 30.22 M | |
| NXE | Nexgen Energy Ltd | 10.36 | -0.32 | -3 | 2.68 M | 27.74 M | |
| WPM | Wheaton Precious Metals Corp | 60.5427 | -1.0391 | -1.69 | 398.1 K | 24.1 M | |
| ATS | Ats Corp | 55.19 | -3.22 | -5.51 | 404.9 K | 22.35 M | |
| H | Hydro One Ltd | 37.5873 | -0.1976 | -0.52 | 526.2 K | 19.78 M | |
| NPI | Northland Power Inc | 19.8115 | -0.7722 | -3.75 | 979.76 K | 19.41 M | |
| K | Kinross Gold Corp | 6.9959 | -0.0683 | -0.97 | 2.57 M | 17.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.9012 | -0.2496 | -0.67 | 428.54 K | 15.81 M | |
| EMP-A | Empire Company Limited | 32.8745 | -0.364 | -1.1 | 476.8 K | 15.67 M | |
| CGX | Cineplex Inc | 7.67 | -0.56 | -6.8 | 2.01 M | 15.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.5112 | -0.3761 | -1.4 | 579.29 K | 15.36 M | |
| CPX | Capital Power Corp | 32.0956 | -0.3394 | -1.05 | 469.67 K | 15.07 M | |
| CCL-B | CCL Industries Inc | 54.4004 | -0.9356 | -1.69 | 217.22 K | 11.82 M | |
| LUN | Lundin Mining Corp | 10.5186 | -0.067 | -0.63 | 1.08 M | 11.4 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7752 | -0.0703 | -1.03 | 1.68 M | 11.39 M | |
| ATRL | Atkinsrealis Group Inc | 44.0776 | -0.798 | -1.78 | 247.86 K | 10.92 M | |
| SJ | Stella Jones Inc | 73.7487 | -0.6575 | -0.88 | 129.6 K | 9.56 M | |
| PAAS | Pan American Silver Corp | 16.8795 | -0.1244 | -0.73 | 550.55 K | 9.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.3814 | -1.0919 | -3.7 | 315.08 K | 8.94 M | |
| GFL | Gfl Environmental Inc | 47.3406 | -0.4785 | -1 | 187.3 K | 8.87 M | |
| AGI | Alamos Gold Inc Cls A | 16.1245 | -0.2474 | -1.51 | 544.84 K | 8.79 M | |
| EFN | Element Fleet Management Corp | 21.4339 | -0.4325 | -1.98 | 395.56 K | 8.48 M | |
| SAP | Saputo Inc | 26.4022 | -0.2173 | -0.82 | 306.4 K | 8.09 M | |
| WEED | Canopy Growth Corp | 5.56 | -0.28 | -4.79 | 1.4 M | 7.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9165 | -0.1144 | -0.95 | 650.24 K | 7.75 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1509 | -0.062 | -0.51 | 633.6 K | 7.7 M | |
| QBR-B | Quebecor Inc | 29.244 | -0.1473 | -0.5 | 260.5 K | 7.62 M | |
| EDV | Endeavour Mining Corp | 19.9777 | -0.2267 | -1.12 | 375.5 K | 7.5 M | |
| BEPC | Brookfield Renewable Corp | 30.7884 | -1.2697 | -3.96 | 241.2 K | 7.43 M | |
| HBM | Hudbay Minerals Inc | 6.9611 | -0.1494 | -2.1 | 997.3 K | 6.94 M | |
| KXS | Kinaxis Inc | 156.50 | -0.98 | -0.62 | 41.8 K | 6.54 M | |
| TA | Transalta Corp | 8.8303 | -0.0672 | -0.76 | 737.06 K | 6.51 M | |
| LNR | Linamar Corp | 64.3194 | -0.6268 | -0.97 | 91.5 K | 5.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.4527 | -0.9387 | -1.37 | 85.45 K | 5.76 M | |
| CCA | Cogeco Communications Inc | 53.5599 | -0.307 | -0.57 | 103.32 K | 5.53 M | |
| BYD | Boyd Group Services Inc | 294.6094 | -1.9919 | -0.67 | 18.3 K | 5.39 M | |
| OR | Osisko Gold Royalties Ltd | 19.2661 | -0.6262 | -3.15 | 278.62 K | 5.37 M | |
| TSU | Trisura Group Ltd | 36.79 | -0.99 | -2.62 | 142.24 K | 5.23 M | |
| PBH | Premium Brands Holdings Corp | 84.5101 | -1.5657 | -1.82 | 61.84 K | 5.23 M | |
| BTO | B2Gold Corp | 3.2613 | -0.0367 | -1.11 | 1.53 M | 4.99 M | |
| EFR | Energy Fuels Inc | 9.39 | -0.61 | -6.1 | 526.9 K | 4.95 M | |
| ACO-X | ATCO Ltd | 33.1326 | -0.519 | -1.54 | 145.78 K | 4.83 M | |
| JWEL | Jamieson Wellness Inc | 28.0651 | -0.2075 | -0.73 | 162.3 K | 4.55 M | |
| CHR | Chorus Aviation Inc | 16.8051 | -0.2075 | -1.22 | 258.46 K | 4.34 M | |
| EQB | EQB Inc | 87.5239 | -1.1813 | -1.33 | 46.7 K | 4.09 M | |
| CVO | Coveo Solutions Inc | 10.81 | -1.15 | -9.62 | 365 K | 3.95 M | |
| BCE-PK | BCE Inc Pref AK | 13.7323 | -0.1163 | -0.84 | 266.31 K | 3.66 M | |
| IFP | Interfor Corp | 19.50 | -0.58 | -2.89 | 182.6 K | 3.56 M | |
| IGM | Igm Financial Inc | 32.3629 | -0.1965 | -0.6 | 109.83 K | 3.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4648 | -0.4165 | -1.55 | 131.91 K | 3.49 M | |
| MRE | Martinrea International Inc | 13.2986 | -0.2673 | -1.97 | 255.23 K | 3.39 M | |
| ELD | Eldorado Gold | 16.333 | -0.2496 | -1.51 | 200.53 K | 3.28 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.1979 | -0.5471 | -11.53 | 771.36 K | 3.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9175 | -0.0737 | -0.82 | 342.14 K | 3.05 M | |
| CURA | Curaleaf Holdings Inc | 7.30 | -0.32 | -4.2 | 417.3 K | 3.05 M | |
| CSH-UN | Chartwell Retirement Residences | 10.9082 | -0.1378 | -1.25 | 265.75 K | 2.9 M | |
| DFY | DeFinity Financial Corporation | 37.3995 | -0.4089 | -1.08 | 74.5 K | 2.79 M | |
| CMG | Computer Modelling Group Ltd | 8.4155 | -0.7904 | -8.59 | 296.4 K | 2.49 M | |
| AYA | Aya Gold and Silver Inc | 10.10 | -0.06 | -0.59 | 209.8 K | 2.12 M | |
| U-U | Sprott Physical Uranium Trust | 23.29 | -1.66 | -6.65 | 78.75 K | 1.83 M | |
| CJT | Cargojet Inc | 115.7815 | -0.9204 | -0.79 | 15.8 K | 1.83 M | |
| TLRY | Tilray Inc | 25.30 | -0.30 | -1.17 | 69.06 K | 1.75 M | |
| DPM | Dundee Precious Metals Inc | 8.0161 | -0.0486 | -0.6 | 213.12 K | 1.71 M | |
| WDO | Wesdome Gold Mines Ltd | 9.09 | -0.15 | -1.62 | 186.1 K | 1.69 M | |
| RAY | Stingray Group Inc. | 6.7281 | -0.1113 | -1.63 | 250.5 K | 1.69 M | |
| MFI | Maple Leaf Foods | 19.7915 | -0.2368 | -1.18 | 84.96 K | 1.68 M | |
| BBD-A | Bombardier Inc | 44.51 | -7.82 | -14.94 | 36.98 K | 1.65 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.04 | -0.85 | -5.71 | 114.2 K | 1.6 M | |
| GLO | Global Atomic Corp | 3.32 | -0.06 | -1.78 | 480.4 K | 1.59 M | |
| ALS | Altius Minerals Corp | 16.0915 | -0.2522 | -1.54 | 93.22 K | 1.5 M | |
| IMG | Iamgold Corp | 3.30 | -0.02 | -0.6 | 445.16 K | 1.47 M | |
| KNT | K92 Mining Inc | 6.59 | -0.12 | -1.79 | 222 K | 1.46 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.3912 | -0.3585 | -1.34 | 54.99 K | 1.45 M | |
| DRX | Adf Group Inc Sv | 7.8871 | -0.7818 | -9.02 | 177 K | 1.4 M | |
| ASTL | Algoma Steel Group Inc | 10.2729 | -0.5002 | -4.64 | 132.2 K | 1.36 M | |
| WTE | Westshore Terminals Investment Corp | 23.4009 | -0.242 | -1.02 | 52.83 K | 1.24 M | |
| EQX | Equinox Gold Corp | 5.8346 | -0.05 | -0.85 | 204.91 K | 1.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7207 | -0.0784 | -1.01 | 154.67 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.23 | 471.48 B | -1.04 | -2.79 | 3.87 M | 140.13 M |
| RHHBY | Roche Holding AG | 32.10 | 388.5 B | -0.45 | -1.38 | 2.96 M | 95.13 M |
| FRFHF | Fairfax Financial Holdings Limited | 920.37 | 44.09 B | -121.0601 | -11.62 | 68.4 K | 62.95 M |
| LKNCY | Luckin Coffee Inc | 22.11 | 9.96 B | -1.13 | -4.86 | 2.77 M | 61.15 M |
| SRUUF | Sprott Physical Uranium Trust | 23.29 | 6.58 B | -1.66 | -6.65 | 1.64 M | 38.1 M |
| NSRGY | Nestlé S.A | 111.86 | 271.37 B | -0.94 | -0.83 | 225 K | 25.17 M |
| RYCEY | Rolls-Royce Holdings plc | 4.04 | 140.05 B | -0.08 | -1.94 | 5.68 M | 22.95 M |
| AAGIY | AIA Group Limited | 31.83 | 103.86 B | -0.21 | -0.66 | 626.3 K | 19.94 M |
| BAYRY | Bayer Aktiengesellschaft | 7.53 | 59.81 B | -0.25 | -3.21 | 2.34 M | 17.59 M |
| ENGIY | ENGIE SA | 15.43 | 68.88 B | -0.12 | -0.77 | 1.08 M | 16.65 M |
| AIQUY | L'Air Liquide S.A | 36.05 | 134.88 B | -0.70 | -1.9 | 365.6 K | 13.18 M |
| MPNGY | Meituan ADR | 17.15 | 60.64 B | -0.27 | -1.55 | 668.1 K | 11.46 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.92 | 47.63 B | -1.40 | -15.02 | 1.4 M | 11.07 M |
| NONOF | Novo Nordisk A/S | 116.70 | 189.66 B | -2.82 | -2.36 | 83.2 K | 9.71 M |
| GLNCY | Glencore plc | 10.02 | 79.62 B | -0.13 | -1.28 | 927.2 K | 9.29 M |
| AKZOY | Akzo Nobel N.V | 24.87 | 11.69 B | -0.27 | -1.07 | 351.2 K | 8.73 M |
| LRLCY | L'Oréal S.A | 91.09 | 267.54 B | -6.33 | -6.5 | 94.9 K | 8.64 M |
| KUBTY | Kubota Corporation | 74.09 | 19.28 B | -1.10 | -1.46 | 115.1 K | 8.53 M |
| RYCEF | Rolls-Royce Holdings plc | 4.02 | 138.91 B | -0.10 | -2.43 | 2.07 M | 8.32 M |
| SAPGF | SAP SE | 179.60 | 279.61 B | -0.91 | -0.5 | 42.6 K | 7.65 M |
| GTBIF | Green Thumb Industries Inc | 13.22 | 1.46 B | -0.30 | -2.22 | 542.23 K | 7.17 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.25 | 17.01 B | -0.19 | -1.23 | 389.9 K | 5.95 M |
| DKILY | Daikin IndustriesLtd | 14.08 | 36.99 B | -0.25 | -1.74 | 416.1 K | 5.86 M |
| HOCPY | HOYA Corporation | 120.99 | 52.04 B | -4.32 | -3.45 | 47.5 K | 5.75 M |
| CURLF | Curaleaf Holdings Inc | 5.39 | 2.69 B | -0.27 | -4.77 | 1.03 M | 5.56 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.53 | 121.77 B | -0.11 | -1.27 | 621.6 K | 5.3 M |
| BNPQY | BNP Paribas SA | 29.32 | 106.97 B | -0.31 | -1.05 | 180.7 K | 5.3 M |
| RBGLY | Reckitt Benckiser Group plc | 14.59 | 48.51 B | -0.09 | -0.61 | 353.5 K | 5.16 M |
| DBSDY | DBS Group Holdings Ltd | 96.11 | 158.71 B | -0.87 | -0.9 | 44.2 K | 4.25 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.29 | 120.48 B | -0.10 | -0.54 | 209.4 K | 3.83 M |
| ALPMY | Astellas Pharma Inc | 10.73 | 28.74 B | -0.19 | -1.74 | 309 K | 3.32 M |
| ITOCY | ITOCHU Corporation | 89.75 | 102 B | -1.56 | -1.71 | 35.3 K | 3.17 M |
| NGLOY | Anglo American plc | 11.06 | 55.87 B | -0.06 | -0.54 | 281.2 K | 3.11 M |
| HCMLY | Holcim Ltd | 15.08 | 50.11 B | -0.12 | -0.79 | 205.3 K | 3.1 M |
| CSLLY | CSL Limited | 98.12 | 67.3 B | -0.92 | -0.93 | 29 K | 2.85 M |
| LBLCF | Loblaw Companies Limited | 99.40 | 58.02 B | -1.03 | -1.03 | 28.2 K | 2.8 M |
| ADDYY | adidas AG | 93.71 | 33.54 B | -0.90 | -0.95 | 29.5 K | 2.76 M |
| IBDRY | Iberdrola S.A | 45.83 | 170.12 B | -0.28 | -0.61 | 59.6 K | 2.73 M |
| PROSY | Prosus N.V | 6.34 | 86 B | -0.04 | -0.63 | 420.2 K | 2.66 M |
| DTEGY | Deutsche Telekom AG | 23.89 | 145.09 B | -0.18 | -0.75 | 110.8 K | 2.65 M |
| DSDVY | DSV Panalpina A/S | 86.61 | 52.68 B | -0.72 | -0.82 | 28.2 K | 2.44 M |
| SSDOY | Shiseido Company Limited | 27.31 | 9.77 B | -0.90 | -3.19 | 89.2 K | 2.44 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.16 | 42.83 B | -0.11 | -1.19 | 265 K | 2.43 M |
| BAYZF | Bayer Aktiengesellschaft | 29.93 | 59.93 B | -1.12 | -3.61 | 80.9 K | 2.42 M |
| BRDCY | Bridgestone Corporation | 21.25 | 31.59 B | -0.21 | -0.98 | 113.1 K | 2.4 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.00 | 84.52 B | -1.01 | -3.26 | 75.5 K | 2.27 M |
| RDEIY | Red Eléctrica Corporación S.A | 7.75 | 9.45 B | -0.11 | -1.4 | 291.6 K | 2.26 M |
| ZURVY | Zurich Insurance Group AG | 49.63 | 116.99 B | -0.96 | -1.9 | 43.9 K | 2.18 M |
| BDRBF | Bombardier Inc | 33.02 | 45.48 B | -5.55 | -14.39 | 65 K | 2.15 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.64 | 63.47 B | -0.50 | -1.61 | 65.3 K | 2 M |
| AXAHY | AXA SA | 32.47 | 103.33 B | -0.41 | -1.25 | 60.1 K | 1.95 M |
| ALIZY | Allianz SE | 26.30 | 195.69 B | -0.14 | -0.53 | 73.6 K | 1.94 M |
| YARIY | Yara International ASA | 16.18 | 10.74 B | -0.43 | -2.59 | 119.6 K | 1.94 M |
| HENOF | Henkel AG & Co. KGaA | 76.33 | 35.6 B | -0.52 | -0.68 | 25.2 K | 1.92 M |
| FFXDF | Fairfax India Holdings Corporation | 14.05 | 2.41 B | -0.86 | -5.77 | 134.8 K | 1.89 M |
| ACDVF | Air Canada | 13.55 | 4.07 B | -0.28 | -2.02 | 133.1 K | 1.8 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.05 | 23.26 B | -1.03 | -2.45 | 43.3 K | 1.78 M |
| FNMAS | Federal National Mortgage Association | 3.62 | 14.68 B | -0.04 | -1.09 | 482.22 K | 1.75 M |
| MITSY | Mitsui & Co. Ltd | 784.08 | 91.24 B | -11.56 | -1.45 | 2.2 K | 1.72 M |
| SOUHY | South32 Limited | 10.29 | 13.73 B | -0.11 | -1.06 | 167.5 K | 1.72 M |
| CICHY | China Construction Bank Corporation | 11.76 | 346.1 B | -0.28 | -2.33 | 144.3 K | 1.7 M |
| SXYAY | Sika AG | 27.25 | 36.82 B | -0.22 | -0.8 | 59 K | 1.61 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.23 | 31.22 B | -0.27 | -1.32 | 79 K | 1.6 M |
| IMBBY | Imperial Brands PLC | 23.88 | 30.33 B | -0.13 | -0.54 | 63.5 K | 1.52 M |
| UOVEY | United Overseas Bank Limited | 41.88 | 49.28 B | -0.33 | -0.78 | 36 K | 1.51 M |
| HLPPY | Hang Lung Properties Limited | 5.41 | 4.29 B | -0.17 | -3.05 | 273.1 K | 1.48 M |
| KDDIY | KDDI Corporation | 15.02 | 65.85 B | -0.43 | -2.78 | 98.3 K | 1.48 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.10 | 98.2 B | -0.21 | -1.09 | 72.8 K | 1.39 M |
| SYIEY | Symrise AG | 25.82 | 14.78 B | -0.39 | -1.49 | 51.7 K | 1.33 M |
| ATUSF | Altius Minerals Corporation | 12.34 | 2.18 B | -0.16 | -1.28 | 107.6 K | 1.33 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.60 | 32.34 B | -0.05 | -0.88 | 232.7 K | 1.3 M |
| THLLY | Thales S.A | 28.80 | 52.58 B | -0.41 | -1.4 | 44.1 K | 1.27 M |
| GVDNY | Givaudan SA | 83.14 | 46 B | -0.88 | -1.05 | 15.1 K | 1.26 M |
| UPMMY | UPM-Kymmene Oyj | 30.87 | 13.54 B | -0.873 | -2.75 | 38.4 K | 1.19 M |
| UNICY | Unicharm Corporation | 6.94 | 11.25 B | -0.06 | -0.86 | 169.5 K | 1.18 M |
| NJDCY | Nidec Corporation | 9.09 | 18.95 B | -0.151 | -1.63 | 129.14 K | 1.17 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.46 | 25.73 B | -0.38 | -7.85 | 263.1 K | 1.17 M |
| ENLAY | Enel SpA | 6.38 | 108.22 B | -0.09 | -1.39 | 180.8 K | 1.15 M |
| CAJPY | Canon Inc. | 27.21 | 24.84 B | -0.46 | -1.66 | 42 K | 1.14 M |
| OMRNY | OMRON Corporation | 37.23 | 6.47 B | -0.36 | -0.96 | 30.3 K | 1.13 M |
| KPCPY | Kasikornbank Public Company Limited | 13.28 | 17.05 B | -0.28 | -2.06 | 84.2 K | 1.12 M |
| FUJIY | FUJIFILM Holdings Corporation | 63.83 | 26.02 B | -2.88 | -4.32 | 17.5 K | 1.12 M |
| MARUY | Marubeni Corporation | 159.55 | 50.42 B | -0.81 | -0.51 | 7 K | 1.12 M |
| VCISY | VINCI SA | 31.38 | 69.42 B | -0.67 | -2.09 | 35.3 K | 1.11 M |
| ELEEF | Element Fleet Management Corp | 16.55 | 5.44 B | -0.35 | -2.07 | 65.8 K | 1.09 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.75 | 24.87 B | -0.31 | -2.57 | 90 K | 1.06 M |
| NRILY | Nomura Research Institute Ltd | 27.90 | 22.02 B | -0.60 | -2.11 | 37.9 K | 1.06 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.60 | 14.13 B | -0.12 | -1.79 | 152.4 K | 1.01 M |
| IMPUY | Impala Platinum Holdings Limited | 3.62 | 9.79 B | -0.06 | -1.63 | 276.7 K | 1 M |
| SZKMY | Suzuki Motor Corporation | 182.06 | 26.15 B | -9.14 | -4.78 | 5.5 K | 1 M |
| DNBBY | DNB Bank ASA | 19.01 | 49.39 B | -0.19 | -0.99 | 52.2 K | 992.32 K |
| DWAHY | Daiwa House Industry Co.Ltd | 29.10 | 18.23 B | -0.65 | -2.18 | 34 K | 989.4 K |
| SSREY | Swiss Re AG | 28.69 | 56.88 B | -0.68 | -2.32 | 34.3 K | 984.07 K |
| XNGSY | ENN Energy Holdings Limited | 28.15 | 7.07 B | -1.44 | -4.87 | 34 K | 957.1 K |
| SSEZY | SSE plc | 20.24 | 43.34 B | -0.96 | -4.53 | 46.4 K | 939.14 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.76 | 21.06 B | -0.64 | -2.11 | 31.1 K | 925.54 K |
| KSRYY | KOSÉ Corporation | 11.78 | 2.11 B | -0.79 | -6.28 | 77.5 K | 912.95 K |
| SSUMY | Sumitomo Corporation | 22.45 | 50.99 B | -0.31 | -1.36 | 40.5 K | 909.23 K |
| MTHRY | M3 Inc | 6.60 | 7.1 B | -0.08 | -1.2 | 137.3 K | 906.18 K |
| PEGRY | Pennon Group Plc | 17.08 | 3.15 B | -0.295 | -1.7 | 49.8 K | 850.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.50 | -1.00 | -3.64 | 302.24 K | 8.01 M | |
| LMN | Lumine Group Inc. | 32.01 | -0.33 | -1.02 | 17.8 K | 569.78 K | |
| MFG | Mayfair Gold Corp | 4.48 | -0.08 | -1.75 | 68.05 K | 304.86 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 34.68 K | 234.06 K |
| ALV | Alvopetro Energy Ltd | 4.1067 | -0.1771 | -4.13 | 51 K | 209.44 K | |
| DE | Decisive Dividend Corporation | 8.0744 | -0.1776 | -2.15 | 21.55 K | 173.98 K | |
| LA | Los Andes Copper Ltd | 12.30 | -0.43 | -3.38 | 8 K | 98.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 369 | 18.27 K | |
| OGG | Osisko Gold Group Inc. | 3.27 | -0.09 | -2.68 | 3.9 K | 12.75 K | |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 245 | 1.72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.01 | -0.10 | -3.22 | 500 | 1.5 K | |
| IMPT | Impact Development Group Inc. | 4.45 | -0.15 | -3.26 | 300 | 1.33 K |