Losers for 6 February 2024 from 00:00:00 until 23:59:59
Losers for 6 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 175.7698 | 36.05 B | -1.3055 | -0.74 | 510 K | 89.64 M |
| UEC | Uranium Energy | 7.70 | 3.56 B | -0.28 | -3.51 | 5.66 M | 43.55 M |
| NXE | Nexgen Energy Ltd | 7.84 | 5.3 B | -0.06 | -0.76 | 4.16 M | 32.63 M |
| UUUU | Energy Fuels Inc | 7.27 | 1.9 B | -0.18 | -2.42 | 1.58 M | 11.45 M |
| CQP | Cheniere Energy Partners LP | 43.8352 | 27.44 B | -0.6857 | -1.54 | 229.22 K | 10.05 M |
| SEB | Seaboard Corporation | 3525.2014 | 3.3 B | -32.4563 | -0.91 | 1.4 K | 4.94 M |
| EPM | Evolution Petroleum Corp | 4.1307 | 141.41 M | -0.0486 | -1.16 | 375.4 K | 1.55 M |
| BCV | Bancroft Convertible Fund | 12.8717 | 120.99 M | -0.1618 | -1.24 | 119.6 K | 1.54 M |
| MPU | Mega Matrix Corp | 3.20 | 5 M | -0.12 | -3.61 | 336.9 K | 1.08 M |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 27.46 M | -1.709 | -12.2 | 58.98 K | 725.69 K |
| CMT | Core Molding Technologies Inc | 16.42 | 187.25 M | -0.18 | -1.08 | 41.1 K | 674.86 K |
| DDC | Ddc Enterprise Limited Cl A | 50.00 | 7.85 M | -18.75 | -27.27 | 11.06 K | 553.2 K |
| BHB | Bar Harbor Bankshares | 23.0757 | 712.72 M | -0.1733 | -0.75 | 21.8 K | 503.05 K |
| XXII | 22nd Century Group Inc | 115506.00 | 801.88 K | -14904.00 | -11.43 | 4 | 462.02 K |
| EP | Empire Petroleum Corp | 6.07 | 85.7 M | -0.15 | -2.41 | 65.5 K | 397.59 K |
| SDEV | Stablecoin Development Corporation | 15.0381 | 70.7 M | -2.3136 | -13.33 | 25.13 K | 377.91 K |
| OZ | Belpointe Prep Llc Class A Units | 62.10 | 139.61 M | -0.90 | -1.43 | 4.5 K | 279.45 K |
| FOXO | Foxo Technologies Inc | 5.773 | 109.44 K | -0.1373 | -2.32 | 44.66 K | 257.79 K |
| ISOU | IsoEnergy Ltd. | 3.75 | 526.62 M | -0.055 | -1.45 | 63.86 K | 239.47 K |
| APT | Alpha Pro Tech | 4.99 | 58.58 M | -0.06 | -1.19 | 47.44 K | 236.72 K |
| FRD | Friedman Industries Inc | 15.9944 | 279.78 M | -0.4809 | -2.92 | 13.5 K | 215.92 K |
| TOPS | Top Ships Inc | 13.35 | 2.25 M | -0.43 | -3.12 | 14.8 K | 197.58 K |
| AGIG | AGIG | 14.60 | 39.25 M | -0.50 | -3.31 | 12.93 K | 188.78 K |
| INLX | Intellinetics Inc | 6.80 | 18.45 M | -0.20 | -2.86 | 20.1 K | 136.68 K |
| CIX | Compx International Inc | 19.4755 | 459.11 M | -0.5812 | -2.9 | 4.92 K | 95.9 K |
| FLYX | Flyexclusive Inc Cl A | 8.52 | 104.12 M | -0.25 | -2.85 | 9.1 K | 77.53 K |
| AZTR | Azitra Inc | 184.00 | 4.94 M | -8.00 | -4.17 | 343 | 63.11 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | -0.04 | -1.04 | 15.93 K | 60.53 K |
| CVR | Chicago Rivet & Machine Company | 16.5594 | 10.63 M | -0.7549 | -4.36 | 2.8 K | 46.37 K |
| OPHC | Optimumbank Hlds | 4.17 | 113.04 M | -0.43 | -9.35 | 8.55 K | 35.64 K |
| SCPX | Scorpius Holdings Inc | 76.32 | 36.69 K | -6.38 | -7.71 | 435 | 33.2 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -2.80 | -22.22 | 2.68 K | 26.23 K |
| DXR | Daxor Corp | 8.4799 | 52.03 M | -0.0504 | -0.59 | 2.91 K | 24.71 K |
| PHGE | Biomx Ltd | 41.04 | 4.04 M | -0.57 | -1.37 | 578 | 23.72 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | -1.90 | -2.33 | 229 | 18.27 K |
| BDL | Flanigan's Enterprises | 24.4287 | 101.88 M | -0.5306 | -2.13 | 459 | 11.21 K |
| COHN | Cohen & CO Inc | 5.1914 | 32.26 M | -0.108 | -2.04 | 1.87 K | 9.71 K |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | -0.1786 | -1.23 | 454 | 6.49 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3461 | -0.2539 | -1.37 | 301 | 5.52 K | |
| PLAG | Planet Green Holdings Corp | 3.50 | 5.25 M | -0.10 | -2.78 | 1.35 K | 4.72 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.25 | -0.95 | -5.22 | 128 | 2.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.00 | -1.00 | -12.5 | 170 | 1.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 68.1813 | 4.83 T | -1.1083 | -1.6 | 683.11 M | 46.58 B |
| EJH | E-Home Household Service Holdings Ltd | 26518.75 | 4.13 M | -1918.75 | -6.75 | 561.14 K | 14.88 B |
| AMD | Advanced Micro Devices | 167.88 | 797.92 B | -6.35 | -3.64 | 68.85 M | 11.56 B |
| META | Meta Platforms Inc | 451.1794 | 1.61 T | -4.6535 | -1.02 | 21.66 M | 9.77 B |
| AMZN | Amazon.com Inc | 169.15 | 2.88 T | -1.16 | -0.68 | 42.51 M | 7.19 B |
| AVGO | Broadcom Inc. | 119.308 | 1.55 T | -1.9955 | -1.65 | 25.35 M | 3.02 B |
| ADBE | Adobe Systems Inc | 607.14 | 96.71 B | -23.36 | -3.7 | 3.44 M | 2.09 B |
| VRTX | Vertex Pharmaceutic | 416.13 | 139.16 B | -12.76 | -2.98 | 4.5 M | 1.87 B |
| AMGN | Amgen Inc | 295.0835 | 258.68 B | -5.5083 | -1.83 | 5.77 M | 1.7 B |
| NFLX | Netflix Inc | 55.588 | 276.44 B | -0.618 | -1.1 | 28.4 M | 1.58 B |
| MELI | MercadoLibre Inc | 1710.39 | 88.21 B | -64.36 | -3.63 | 704.44 K | 1.2 B |
| CHTR | Charter Communications | 290.28 | 15.63 B | -13.37 | -4.4 | 4.09 M | 1.19 B |
| MU | Micron Technology | 83.9297 | 899.74 B | -2.3611 | -2.74 | 12.99 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 170.745 | 284.85 B | -1.495 | -0.87 | 5.48 M | 936.22 M |
| LRCX | Lam Research Corp | 81.7738 | 277.1 B | -1.6362 | -1.96 | 10.55 M | 862.39 M |
| ON | On Semiconductor | 76.32 | 27.74 B | -1.27 | -1.64 | 11.11 M | 848 M |
| CMCSA | Comcast Corporation | 38.3043 | 88.24 B | -0.3881 | -1 | 19.9 M | 762.36 M |
| AMAT | Applied Materials | 165.5274 | 293.15 B | -2.3451 | -1.4 | 4.55 M | 753.19 M |
| ADI | Analog Devices | 182.8844 | 196.85 B | -2.7475 | -1.48 | 3.99 M | 730.02 M |
| SNPS | Synopsys Inc | 542.43 | 88.72 B | -16.71 | -2.99 | 1.34 M | 727.93 M |
| FISV | Fiserv Inc | 141.09 | 33 B | -3.06 | -2.12 | 5.11 M | 720.32 M |
| TMUS | T-Mobile US | 155.4745 | 168.6 B | -0.9753 | -0.62 | 4.14 M | 644.02 M |
| VZ | Verizon Communications Inc | 35.4804 | 191.36 B | -0.2417 | -0.68 | 17.52 M | 621.53 M |
| KLAC | K L A-Tencor Corp | 590.4974 | 195.48 B | -13.015 | -2.16 | 1.03 M | 606.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 201.44 | 9.25 B | -25.61 | -11.28 | 2.87 M | 577.78 M |
| TEAM | Atlassian | 211.26 | 48.07 B | -3.79 | -1.76 | 2.71 M | 573.41 M |
| INTU | Intuit Inc | 627.1649 | 95.31 B | -5.2321 | -0.83 | 908.63 K | 569.86 M |
| DOCU | Docusign Inc | 52.17 | 15.05 B | -1.04 | -1.95 | 10.36 M | 540.4 M |
| MCHP | Microchip Technology | 78.4483 | 40.91 B | -2.0825 | -2.59 | 6.3 M | 494.1 M |
| DDOG | Datadog Inc | 129.18 | 67.76 B | -1.96 | -1.49 | 3.69 M | 477.16 M |
| DKNG | Draftkings Inc | 41.74 | 11.47 B | -0.21 | -0.5 | 10.63 M | 443.71 M |
| RMBS | Rambus Inc | 55.26 | 8.88 B | -13.11 | -19.18 | 8.02 M | 443.29 M |
| MPWR | Monolithic Power Sys | 622.2423 | 61.97 B | -13.0055 | -2.05 | 556.2 K | 346.09 M |
| WDAY | Workday Inc | 288.63 | 48.64 B | -3.10 | -1.06 | 1.19 M | 342.46 M |
| CDNS | Cadence Design Systems, Inc. | 292.80 | 90.41 B | -3.85 | -1.3 | 1.12 M | 328.81 M |
| IDXX | Idexx Laboratories | 567.00 | 55.03 B | -5.12 | -0.89 | 576.06 K | 326.62 M |
| SYM | Symbotic Inc | 37.91 | 22.71 B | -11.69 | -23.57 | 8.01 M | 303.59 M |
| CME | CME Group Inc | 185.6871 | 110.34 B | -1.868 | -1 | 1.31 M | 243.84 M |
| NXT | Nextracker Inc | 55.76 | 16.39 B | -0.40 | -0.71 | 3.89 M | 216.63 M |
| LSCC | Lattice Semicond | 61.55 | 15.23 B | -1.29 | -2.05 | 2.69 M | 165.29 M |
| FCNCA | First Citizens Bancs | 1470.0511 | 25.91 B | -50.9298 | -3.35 | 110 K | 161.71 M |
| DJT | Trump Media & Technology Group | 45.49 | -2.09 | -4.39 | 3.47 M | 158.01 M | |
| LPLA | Lpl Financial Hld | 239.3206 | 24.39 B | -6.6693 | -2.71 | 639.7 K | 153.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.2241 | 50.86 B | -0.6537 | -1.01 | 2.16 M | 138.48 M |
| STLD | Steel Dynamics Inc | 116.384 | 34.15 B | -1.2784 | -1.09 | 1.19 M | 138.17 M |
| GEN | Gen Digital Inc | 19.727 | 18.49 B | -0.4742 | -2.35 | 6.67 M | 131.64 M |
| GTLB | Gitlab Inc Cl A | 70.95 | 8.73 B | -1.02 | -1.42 | 1.83 M | 129.74 M |
| ARGX | Argenx Se ADR | 393.12 | 58.57 B | -10.25 | -2.54 | 324.43 K | 127.54 M |
| XP | XP Inc Cl A | 23.6942 | 7.7 B | -0.1319 | -0.55 | 4.56 M | 107.95 M |
| FLEX | Flextronics Intl Ltd | 24.17 | 28.54 B | -0.38 | -1.55 | 4.44 M | 107.26 M |
| VLY | Valley National Bancorp | 7.3293 | 8.01 B | -0.6369 | -8 | 14.63 M | 107.24 M |
| NTNX | Nutanix Inc | 56.54 | 17.24 B | -0.83 | -1.45 | 1.87 M | 105.79 M |
| ENTG | Entegris Inc | 117.6521 | 21.83 B | -1.032 | -0.87 | 798.5 K | 93.95 M |
| FFIV | F5 Networks Inc | 182.47 | 18.73 B | -2.08 | -1.13 | 489.71 K | 89.36 M |
| NTRS | Northern Trust Corp | 73.1809 | 32.57 B | -0.5053 | -0.69 | 1.08 M | 78.82 M |
| MKSI | Mks Instruments Inc | 106.1186 | 13.18 B | -1.6821 | -1.56 | 721.5 K | 76.56 M |
| SLAB | Silicon Labs Inc | 118.30 | 7.41 B | -1.82 | -1.52 | 643.08 K | 76.08 M |
| AAOI | Applied Optoelect | 19.36 | 5.03 B | -0.38 | -1.93 | 3.8 M | 73.6 M |
| IBKR | Interactive Brokers | 23.1719 | 132.69 B | -0.5082 | -2.15 | 3.15 M | 73.07 M |
| AMKR | Amkor Technology | 29.4352 | 8.84 B | -1.5538 | -5.01 | 2.47 M | 72.76 M |
| MANH | Manhattan Assoc | 247.52 | 15.12 B | -1.63 | -0.65 | 287.66 K | 71.2 M |
| EWBC | East West Bancorp | 65.7893 | 18.37 B | -0.4559 | -0.69 | 1.05 M | 69.23 M |
| FROG | Jfrog Ltd | 34.57 | -1.22 | -3.41 | 1.92 M | 66.31 M | |
| SFM | Sprouts Farmers Mark | 50.74 | 5.02 B | -0.48 | -0.94 | 1.29 M | 65.46 M |
| HSDT | Helius Medical Technologies Inc | 4837.501 | 136.72 M | -449.999 | -8.51 | 12.8 K | 61.91 M |
| IONS | Ionis Pharmaceuticals | 49.12 | 6.67 B | -0.31 | -0.63 | 1.22 M | 59.96 M |
| HLNE | Hamilton Lane Inc Cl A | 108.4408 | 6.37 B | -6.5283 | -5.68 | 546.9 K | 59.31 M |
| OZK | Bank Ozk | 38.6917 | 5.61 B | -0.213 | -0.55 | 1.53 M | 59.16 M |
| GRRR | Gorilla Technology Group Inc | 10.70 | 211.82 M | -0.20 | -1.83 | 5.07 M | 54.28 M |
| ASND | Ascendis Pharma ADR | 140.84 | 16.97 B | -2.25 | -1.57 | 363.9 K | 51.25 M |
| PAA | Plains All American Pipeline LP | 12.9405 | 17.79 B | -0.1109 | -0.85 | 3.92 M | 50.76 M |
| CRDO | Credo Technology Group Holding Ltd | 20.60 | 25.66 B | -0.71 | -3.33 | 2.43 M | 50 M |
| COLB | Columbia Banking Sys | 16.2726 | 8.87 B | -0.4291 | -2.57 | 3.07 M | 49.97 M |
| PHUN | Phunware Inc | 19.80 | 36.63 M | -0.70 | -3.41 | 2.49 M | 49.27 M |
| VOD | Vodafone Grp Plc ADR | 7.4179 | 37.72 B | -0.0442 | -0.59 | 6.55 M | 48.57 M |
| PAGP | Plains Gp Holdings LP | 13.7187 | 6.27 B | -0.1376 | -0.99 | 3.36 M | 46.16 M |
| GTX | Garrett Motion Inc | 8.4325 | 3.65 B | -0.1072 | -1.26 | 5.42 M | 45.73 M |
| MTSI | Macom Technology S | 79.92 | 17.8 B | -1.35 | -1.66 | 566.25 K | 45.25 M |
| IDYA | Ideaya Biosciences Inc | 43.18 | 3.12 B | -0.41 | -0.94 | 1.03 M | 44.45 M |
| FTAI | Fortress Transn & Infras Invs | 53.9484 | -0.4534 | -0.83 | 808.7 K | 43.63 M | |
| TRIP | Tripadvisor Inc | 21.54 | 1.19 B | -0.19 | -0.87 | 1.99 M | 42.8 M |
| CAMT | Camtek Ltd | 76.6204 | 4.73 B | -3.4138 | -4.27 | 556.16 K | 42.61 M |
| JJSF | J J Snack Foods | 136.5481 | 1.7 B | -10.2706 | -7 | 311.1 K | 42.48 M |
| PNFP | Pinnacle Finl Ptnrs | 78.6747 | 15.76 B | -0.9097 | -1.14 | 531.11 K | 41.78 M |
| SIRI | Sirius XM Holdings | 46.5105 | 11.24 B | -0.2731 | -0.58 | 895.7 K | 41.66 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.60 | 3.35 B | -0.11 | -0.51 | 1.79 M | 38.77 M |
| SGML | Sigma Lithium Corporation | 14.27 | 632.63 M | -0.12 | -0.83 | 2.69 M | 38.37 M |
| SGMT | Sagimet Biosciences Inc Series A | 6.35 | 708.38 M | -2.77 | -30.37 | 6.04 M | 38.35 M |
| MMYT | Makemytrip Ltd | 56.90 | 4.77 B | -0.70 | -1.22 | 665.51 K | 37.87 M |
| COKE | Coca Cola Bot Cons | 86.6035 | 13.59 B | -2.1251 | -2.4 | 423.55 K | 36.68 M |
| CACC | Credit Acceptance | 554.51 | 5.18 B | -10.34 | -1.83 | 66.09 K | 36.65 M |
| SYNA | Synaptics Inc | 103.85 | 4.66 B | -1.63 | -1.55 | 352.87 K | 36.65 M |
| KROS | Keros Therapeutics Inc | 52.27 | 214.73 M | -1.32 | -2.46 | 678.74 K | 35.48 M |
| AVT | Avnet Inc | 41.9433 | 7.05 B | -0.642 | -1.51 | 845 K | 35.44 M |
| SANM | Sanmina Corp | 58.20 | 7.71 B | -1.12 | -1.89 | 604.28 K | 35.17 M |
| RELY | Remitly Global Inc | 17.90 | 5.73 B | -0.19 | -1.05 | 1.91 M | 34.1 M |
| POWL | Powell Inds Inc | 124.6512 | 5.21 B | -1.4935 | -1.18 | 269.2 K | 33.56 M |
| ABCB | Ameris Bancorp | 45.7225 | 5.65 B | -1.2465 | -2.65 | 726.5 K | 33.22 M |
| VRRM | Verra Mobility Corp | 21.94 | 376.92 M | -0.16 | -0.72 | 1.47 M | 32.24 M |
| RVMD | Revolution Medicines Inc | 29.84 | 42.8 B | -0.25 | -0.83 | 1.07 M | 32.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACN | Accenture Plc | 347.8756 | 161.72 B | -5.3798 | -1.52 | 4.01 M | 1.4 B |
| CRM | Salesforce.com Inc | 281.6943 | 186.91 B | -2.247 | -0.79 | 4.21 M | 1.19 B |
| SNOW | Snowflake Inc Class A | 213.68 | 102.52 B | -1.92 | -0.89 | 5.16 M | 1.1 B |
| VLO | Valero Energy Corp | 130.0367 | 101.89 B | -2.4341 | -1.84 | 7.28 M | 946.43 M |
| PANW | Palo Alto Networks Inc | 170.745 | -1.495 | -0.87 | 5.48 M | 936.22 M | |
| NOW | Servicenow Inc | 777.45 | 112.94 B | -7.39 | -0.94 | 1.1 M | 853.25 M |
| EL | Estee Lauder Companies | 140.1096 | 40.59 B | -3.9002 | -2.71 | 6.01 M | 841.87 M |
| NVO | Novo Nordisk A/S ADR | 117.61 | 186.04 B | -0.65 | -0.55 | 6.27 M | 737.41 M |
| ANET | Arista Networks Inc | 66.2225 | 225.1 B | -2.02 | -2.96 | 10.04 M | 664.87 M |
| WFC | Wells Fargo & Company | 45.8803 | 262.45 B | -0.3895 | -0.84 | 13.93 M | 638.96 M |
| VZ | Verizon Communications Inc | 35.4804 | -0.2417 | -0.68 | 17.52 M | 621.53 M | |
| FLG | Flagstar Financial, Inc. | 12.3587 | 4.55 B | -3.5311 | -22.22 | 49.48 M | 611.5 M |
| VRT | Vertiv Holdings Llc. | 59.0241 | 79.15 B | -2.456 | -3.99 | 10.17 M | 600.56 M |
| SLB | Schlumberger N.V. | 45.3841 | 76.1 B | -0.2505 | -0.55 | 12.81 M | 581.28 M |
| IT | Gartner Inc | 461.70 | 13.08 B | -8.09 | -1.72 | 1.17 M | 540.93 M |
| ORCL | Oracle Corporation | 115.30 | 375.09 B | -1.09 | -0.94 | 4.64 M | 534.91 M |
| PCG | Pacific Gas & Electric Company | 16.0169 | 40.23 B | -0.1282 | -0.79 | 32.42 M | 519.23 M |
| FN | Fabrinet | 182.43 | 12.24 B | -41.17 | -18.41 | 2.78 M | 507.69 M |
| CARR | Carrier Global Corp | 52.7097 | 45.88 B | -1.8926 | -3.47 | 8.84 M | 466.11 M |
| T | American Telephone and Telegraph Inc. | 17.61 | 147.06 B | -0.12 | -0.68 | 25.74 M | 453.34 M |
| PSX | Phillips 66 | 135.0617 | 101.27 B | -1.2311 | -0.9 | 3.32 M | 448.85 M |
| MPC | Marathon Petroleum Corp | 158.9684 | 114.64 B | -4.2738 | -2.62 | 2.78 M | 442.41 M |
| ROK | Rockwell Automation Inc | 250.2358 | 49.39 B | -6.1024 | -2.38 | 1.77 M | 441.87 M |
| SYK | Stryker Corp | 332.6792 | 130.28 B | -3.0745 | -0.92 | 1.31 M | 437.27 M |
| CCK | Crown Cork & Seal Company | 74.7024 | 13.48 B | -11.3608 | -13.2 | 5.85 M | 436.97 M |
| DECK | Deckers Outdoor Corp | 137.5583 | 11.89 B | -4.3434 | -3.06 | 3.02 M | 415.81 M |
| DELL | Dell Technologies Inc | 79.9735 | 236.75 B | -2.9308 | -3.54 | 5.02 M | 401.07 M |
| HCA | Hca Holdings Inc | 301.7265 | 110.57 B | -3.7369 | -1.22 | 1.26 M | 380.57 M |
| SCHW | The Charles Schwab Corp | 59.8313 | 161.47 B | -0.4641 | -0.77 | 6.17 M | 369.22 M |
| RCL | Royal Caribbean Cruises Ltd | 117.86 | 89.11 B | -0.6256 | -0.53 | 2.96 M | 349.31 M |
| CB | Chubb Ltd | 240.5144 | 142.96 B | -1.5343 | -0.63 | 1.43 M | 342.95 M |
| DHI | D.R. Horton | 140.0834 | 43.91 B | -2.1547 | -1.51 | 2.35 M | 328.61 M |
| KEY | Keycorp | 12.4677 | 22.8 B | -0.287 | -2.25 | 24.93 M | 310.82 M |
| TT | Trane Technologies Plc | 264.3411 | 89.85 B | -1.5358 | -0.58 | 1.14 M | 302.41 M |
| HSY | Hershey Foods Corp | 182.0337 | 35.06 B | -1.5047 | -0.82 | 1.6 M | 291.65 M |
| KR | Kroger Company | 42.8692 | 40.73 B | -0.9528 | -2.17 | 6.76 M | 289.75 M |
| FMC | FMC Corp | 48.5662 | 998.61 M | -6.3331 | -11.54 | 5.84 M | 283.68 M |
| PGR | Progressive Corp | 165.695 | 136.08 B | -1.7556 | -1.05 | 1.58 M | 261.73 M |
| AME | Amtek Inc | 163.6764 | 54.36 B | -0.8969 | -0.54 | 1.56 M | 255.22 M |
| GWW | W.W. Grainger | 922.8918 | 70.32 B | -5.2016 | -0.56 | 276 K | 254.72 M |
| LEN | Lennar Corp | 129.5003 | 21.93 B | -1.3384 | -1.02 | 1.95 M | 253.15 M |
| NVT | Nvent Electric Plc | 60.4718 | 18.26 B | -1.1641 | -1.89 | 3.95 M | 238.82 M |
| BALL | Ball Corporation | 55.5065 | 17.94 B | -1.1828 | -2.09 | 4.28 M | 237.8 M |
| AJG | Arthur J. Gallagher & Company | 229.2745 | 73.92 B | -2.1649 | -0.94 | 1 M | 229.3 M |
| EFX | Equifax Inc | 239.2604 | 22.58 B | -1.5342 | -0.64 | 942.4 K | 225.48 M |
| TSN | Tyson Foods | 51.3282 | 21.12 B | -1.9553 | -3.67 | 4.37 M | 224.5 M |
| NUE | Nucor Corp | 175.2516 | 60.78 B | -0.9277 | -0.53 | 1.26 M | 221.68 M |
| PHM | Pultegroup | 100.8509 | 25.9 B | -1.7501 | -1.71 | 2.2 M | 221.39 M |
| CPAY | Corpay Inc | 286.99 | 27.49 B | -4.59 | -1.57 | 717 K | 205.77 M |
| COF | Capital One Financial Corp | 130.0079 | 126.57 B | -0.8612 | -0.66 | 1.57 M | 203.79 M |
| CCJ | Cameco Corp | 47.435 | 31.22 B | -0.6874 | -1.43 | 4.29 M | 203.51 M |
| SYY | Sysco Corp | 75.5613 | 37.85 B | -0.4041 | -0.53 | 2.49 M | 188.4 M |
| ST | Sensata Technologies Holding N.V. | 31.9743 | 5.99 B | -2.9596 | -8.47 | 5.83 M | 186.3 M |
| CLF | Cleveland-Cliffs Inc | 19.75 | 7.33 B | -0.15 | -0.75 | 9.14 M | 180.51 M |
| QSR | Restaurant Brands International | 70.5678 | 35.91 B | -0.9983 | -1.39 | 2.55 M | 179.97 M |
| RF | Regions Financial Corp | 16.1944 | 24.73 B | -0.0907 | -0.56 | 10.61 M | 171.81 M |
| P | Everpure, Inc. | 41.68 | 37.24 B | -0.21 | -0.5 | 4.04 M | 168.51 M |
| STM | Stmicroelectronics N.V. ADR | 43.0624 | 40.79 B | -0.5161 | -1.18 | 3.87 M | 166.45 M |
| GLOB | Globant S.A. | 234.88 | 2.07 B | -8.50 | -3.49 | 664.96 K | 156.19 M |
| AMR | Alpha Metallurgical Resources Inc | 359.41 | 1.95 B | -20.86 | -5.49 | 431.8 K | 155.19 M |
| LW | Lamb Weston Holdings Inc | 96.2233 | 7.8 B | -2.9231 | -2.95 | 1.57 M | 150.81 M |
| WAL | Western Alliance Bancorp | 55.4235 | 8.65 B | -1.0522 | -1.86 | 2.68 M | 148.75 M |
| EIX | Edison International | 58.7558 | 23.66 B | -0.3879 | -0.66 | 2.39 M | 140.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.2241 | -0.6537 | -1.01 | 2.16 M | 138.48 M | |
| BRBR | Bellring Brands Inc Cl A | 56.84 | 1.19 B | -0.75 | -1.3 | 2.43 M | 138.06 M |
| AMP | Ameriprise Financial Services | 375.4738 | 45.88 B | -1.9545 | -0.52 | 365 K | 137.05 M |
| FTV | Fortive Corp | 60.7792 | 20.34 B | -0.544 | -0.89 | 2.24 M | 136.28 M |
| MTB | M&T Bank Corp | 123.4185 | 32.28 B | -0.6624 | -0.53 | 1.08 M | 132.99 M |
| GEN | Genesis Healthcare Inc | 19.727 | -0.4742 | -2.35 | 6.67 M | 131.64 M | |
| DT | Dynatrace Inc | 59.58 | 13.58 B | -0.45 | -0.75 | 2.06 M | 122.76 M |
| MKL | Markel Corp | 1407.76 | 23.9 B | -10.70 | -0.75 | 87.18 K | 122.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.25 | 48.81 B | -0.13 | -1.05 | 9.9 M | 121.28 M |
| ANF | Abercrombie & Fitch Company | 104.08 | 7.26 B | -2.37 | -2.23 | 1.1 M | 114.91 M |
| PBF | PBF Energy Inc | 46.136 | 8.61 B | -0.7581 | -1.62 | 2.46 M | 113.56 M |
| HESM | Hess Midstream Partners LP | 27.9517 | 6.56 B | -1.1507 | -3.95 | 3.95 M | 110.48 M |
| NI | NiSource Inc | 23.4653 | 21.72 B | -0.1591 | -0.67 | 4.65 M | 109.05 M |
| AER | Aercap Holdings N.V. | 75.649 | 25.17 B | -0.8133 | -1.06 | 1.43 M | 108.47 M |
| INGR | Ingredion Inc | 103.4782 | 6.14 B | -0.83 | -0.8 | 1.03 M | 106.78 M |
| DINO | HF Sinclair Corp | 51.1535 | 17.92 B | -1.1951 | -2.28 | 2.05 M | 104.98 M |
| CLS | Celestica Inc | 36.26 | 29.81 B | -0.67 | -1.81 | 2.72 M | 98.51 M |
| ONTO | Onto Innovation Inc | 155.77 | 9.07 B | -11.66 | -6.96 | 597.22 K | 93.03 M |
| CHGG | Chegg Inc | 8.73 | 71.3 M | -0.57 | -6.13 | 10.54 M | 92.05 M |
| SSD | Simpson Manufacturing Company | 178.0028 | 8.41 B | -3.0145 | -1.67 | 511.41 K | 91.03 M |
| BTU | Peabody Energy Corp | 24.9267 | 2.07 B | -0.3392 | -1.34 | 3.65 M | 91.01 M |
| THC | Tenet Healthcare Corp | 88.44 | 23.53 B | -1.60 | -1.78 | 1.02 M | 90.39 M |
| SCI | Service Corp International | 63.3409 | 10.49 B | -1.524 | -2.35 | 1.42 M | 89.7 M |
| RJF | Raymond James Financial | 107.9545 | 32.45 B | -1.0374 | -0.95 | 778.2 K | 84.01 M |
| MUSA | Murphy USA Inc | 356.0015 | 9.09 B | -2.107 | -0.59 | 222.52 K | 79.22 M |
| GAP | Gap Inc | 18.6809 | 8.34 B | -0.1794 | -0.95 | 4.21 M | 78.64 M |
| KRC | Kilroy Realty Corp | 29.5567 | 4.44 B | -0.418 | -1.39 | 2.41 M | 71.19 M |
| MOD | Modine Manufacturing Company | 67.90 | 5.24 B | -2.01 | -2.88 | 1.03 M | 69.81 M |
| SONY | Sony Group Corp ADR | 18.5223 | 151.54 B | -0.1204 | -0.65 | 3.76 M | 69.63 M |
| CRBG | Corebridge Financial Inc | 21.6787 | 16.15 B | -0.1393 | -0.64 | 3.21 M | 69.5 M |
| TKR | Timken Company | 78.1294 | 7.39 B | -0.9341 | -1.18 | 861 K | 67.27 M |
| STNG | Scorpio Tankers Inc | 61.2474 | 4.34 B | -0.9646 | -1.55 | 1.1 M | 67.24 M |
| GPK | Graphic Packaging Holding Company | 23.6537 | 3.48 B | -0.439 | -1.82 | 2.79 M | 66.02 M |
| WRB | W.R. Berkley Corp | 50.9388 | 28.48 B | -0.5632 | -1.09 | 1.22 M | 62.2 M |
| LAZ | Lazard Ltd | 35.745 | 3.97 B | -0.7174 | -1.97 | 1.67 M | 59.77 M |
| SLG | SL Green Realty Corp | 38.1959 | 4.13 B | -0.8395 | -2.15 | 1.56 M | 59.64 M |
| CPRI | Capri Holdings Ltd | 46.58 | 2.44 B | -0.42 | -0.89 | 1.28 M | 59.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 112.6989 | -0.6627 | -0.58 | 3.52 M | 396.67 M | |
| CCO | Cameco Corp | 63.9812 | -1.1555 | -1.77 | 1.06 M | 67.69 M | |
| WCN | Waste Connections Inc | 207.8787 | -1.0606 | -0.51 | 218.2 K | 45.36 M | |
| QSR | Restaurant Brands International Inc | 95.1563 | -1.7841 | -1.84 | 472 K | 44.91 M | |
| ABX | Barrick Mining Corp | 19.2205 | -0.2562 | -1.32 | 2.18 M | 41.96 M | |
| GIB-A | CGI Inc | 148.9795 | -1.0008 | -0.67 | 272.59 K | 40.61 M | |
| OTEX | Open Text Corp | 51.5424 | -0.8227 | -1.57 | 690.6 K | 35.6 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.1701 | -0.2648 | -1.61 | 2.15 M | 34.84 M | |
| CLS | Celestica Inc Sv | 48.90 | -1.10 | -2.2 | 696 K | 34.03 M | |
| STN | Stantec Inc | 107.0956 | -1.1414 | -1.05 | 300.06 K | 32.14 M | |
| FSV | Firstservice Corp | 218.2699 | -5.4595 | -2.44 | 93.4 K | 20.39 M | |
| NXE | Nexgen Energy Ltd | 10.57 | -0.13 | -1.21 | 1.46 M | 15.41 M | |
| WFG | West Fraser Timber CO Ltd | 100.1164 | -1.0298 | -1.02 | 147.8 K | 14.8 M | |
| ALA | AltaGas Ltd | 25.3012 | -0.2688 | -1.05 | 440.75 K | 11.15 M | |
| KXS | Kinaxis Inc | 158.05 | -3.54 | -2.19 | 69.4 K | 10.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0393 | -0.0635 | -0.63 | 1.06 M | 10.68 M | |
| WN | George Weston Limited | 55.0572 | -0.2906 | -0.53 | 183.7 K | 10.11 M | |
| GFL | Gfl Environmental Inc | 47.4503 | -0.8174 | -1.69 | 180 K | 8.54 M | |
| RUS | Russel Metals | 41.0085 | -0.475 | -1.15 | 193.1 K | 7.92 M | |
| GEI | Gibson Energy Inc | 17.5404 | -0.1113 | -0.63 | 437.8 K | 7.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0237 | -0.2485 | -1.74 | 520.1 K | 7.29 M | |
| ATRL | Atkinsrealis Group Inc | 45.125 | -0.4688 | -1.03 | 128.33 K | 5.79 M | |
| HUT | Hut 8 Corp | 9.26 | -0.07 | -0.75 | 604.2 K | 5.59 M | |
| BTO | B2Gold Corp | 3.3348 | -0.0183 | -0.55 | 1.62 M | 5.42 M | |
| META | Meta CDR [Cad Hedged] | 25.391 | -0.2679 | -1.04 | 208 K | 5.28 M | |
| CIGI | Colliers International Group Inc | 150.2664 | -2.7172 | -1.78 | 35.12 K | 5.28 M | |
| GSY | Goeasy Ltd | 142.1738 | -1.2105 | -0.84 | 26.61 K | 3.78 M | |
| MDI | Major Drilling Grp | 7.87 | -0.08 | -1.01 | 479.22 K | 3.77 M | |
| MFI | Maple Leaf Foods | 19.8602 | -0.3209 | -1.59 | 161.19 K | 3.2 M | |
| EFR | Energy Fuels Inc | 9.84 | -0.27 | -2.67 | 258 K | 2.54 M | |
| CFP | Canfor Corp | 15.18 | -0.28 | -1.81 | 151.7 K | 2.3 M | |
| PSI | Pason Systems Inc | 13.1085 | -0.2274 | -1.71 | 163.08 K | 2.14 M | |
| IPCO | International Petroleum Corp | 13.57 | -0.79 | -5.5 | 130 K | 1.76 M | |
| AFN | Ag Growth International Inc | 54.3219 | -0.5729 | -1.04 | 31 K | 1.68 M | |
| SKE | Skeena Resources Ltd | 5.89 | -0.30 | -4.85 | 273.5 K | 1.61 M | |
| GLO | Global Atomic Corp | 3.25 | -0.07 | -2.11 | 492.7 K | 1.6 M | |
| MTY | Mty Food Group Inc | 53.6689 | -0.6534 | -1.2 | 29.7 K | 1.59 M | |
| ENGH | Enghouse Systems Ltd | 31.5715 | -0.338 | -1.06 | 48.24 K | 1.52 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.14 | -2.22 | 221.04 K | 1.36 M | |
| BDT | Bird Construction Inc | 14.1716 | -0.347 | -2.39 | 76.7 K | 1.09 M | |
| TOT | Total Energy Services Inc | 8.511 | -0.362 | -4.08 | 114.34 K | 973.18 K | |
| ALS | Altius Minerals Corp | 16.5183 | -0.2619 | -1.56 | 57.56 K | 950.76 K | |
| DRX | Adf Group Inc Sv | 8.4314 | -0.475 | -5.33 | 102.4 K | 863.38 K | |
| DBM | Doman Building Materials Group Ltd. | 6.5521 | -0.1031 | -1.55 | 117.02 K | 766.69 K | |
| REAL | Real Matters Inc | 6.43 | -0.09 | -1.38 | 108.45 K | 697.32 K | |
| ENS | E Split Corp | 9.2591 | -0.0697 | -0.75 | 67.4 K | 624.06 K | |
| ARIS | Aris Gold Corporation | 4.13 | -0.04 | -0.96 | 149 K | 615.37 K | |
| RAY | Stingray Group Inc. | 6.376 | -0.0556 | -0.86 | 91.9 K | 585.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.6235 | -0.1008 | -0.64 | 37.04 K | 578.65 K | |
| NGEX | Ngex Minerals Ltd | 7.1728 | -0.0528 | -0.73 | 74.8 K | 536.53 K | |
| FTS-PG | Fortis Inc Pref G | 18.0061 | -0.1523 | -0.84 | 29.32 K | 527.92 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.3899 | -5.06 | 69.14 K | 505.42 K | |
| CMG | Computer Modelling Group Ltd | 9.7265 | -0.0964 | -0.98 | 49.2 K | 478.54 K | |
| DR | Medical Facilities Corp | 8.7998 | -0.2079 | -2.31 | 54.34 K | 478.22 K | |
| LAS-A | Lassonde Industries Inc | 142.4731 | -2.2836 | -1.58 | 2.65 K | 378.12 K | |
| PIF | Polaris Infrastructure Inc | 11.3576 | -0.1779 | -1.54 | 32.3 K | 366.85 K | |
| FTS-PK | Fortis Inc Pref K | 16.5038 | -0.1455 | -0.87 | 22.15 K | 365.51 K | |
| NA-PS | National Bank of Canada Pref S | 18.0339 | -0.1924 | -1.06 | 18.14 K | 327.06 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.6315 | -0.446 | -2.47 | 17.96 K | 316.73 K | |
| BN-PFA | Brookfield Corporation | 18.1084 | -0.2903 | -1.58 | 15.67 K | 283.81 K | |
| CRM | CRM | 22.9823 | -0.2095 | -0.9 | 10.58 K | 243.15 K | |
| SGD | Snowline Gold Corp | 5.45 | -0.10 | -1.8 | 42.8 K | 233.26 K | |
| RIC | Richmont Mines | 30.943 | -0.4484 | -1.43 | 7.02 K | 217.13 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.1862 | -0.5147 | -2.75 | 11.79 K | 214.32 K | |
| TC | Tucows Inc | 28.47 | -0.42 | -1.45 | 7.4 K | 210.68 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0226 | -0.1533 | -1.88 | 26.18 K | 210.06 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.3704 | -0.0948 | -0.61 | 12.94 K | 198.83 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2883 | -0.1401 | -1.49 | 21.29 K | 197.75 K | |
| BN-PZ | Brookfield Corporation | 16.8581 | -0.1804 | -1.06 | 11.19 K | 188.61 K | |
| DNG | Dynacor Gold Mines Inc | 3.7717 | -0.0374 | -0.98 | 49.6 K | 187.08 K | |
| SYZ | Sylogist Ltd | 8.122 | -0.2075 | -2.49 | 22.94 K | 186.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.55 | -0.11 | -1.65 | 28.1 K | 184.06 K | |
| CORS | Corus Entertainment Holdings Inc. | 475.00 | -5.00 | -1.04 | 387 | 183.82 K | |
| VBNK | Versabank | 14.7715 | -0.1283 | -0.86 | 12.4 K | 183.17 K | |
| DXT | Dexterra Group Inc | 5.3496 | -0.0451 | -0.84 | 32.1 K | 171.72 K | |
| FTS-PM | Fortis Inc Pref M | 16.7294 | -0.096 | -0.57 | 10.13 K | 169.4 K | |
| BCE-PD | Bce Inc Pref D | 15.7782 | -0.0924 | -0.58 | 10.32 K | 162.85 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.3399 | -0.1164 | -0.67 | 8.65 K | 150.06 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.9171 | -0.1487 | -0.82 | 7.8 K | 139.75 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 9.7837 | -0.0741 | -0.75 | 13.2 K | 129.14 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.6242 | -0.2196 | -1.48 | 8.83 K | 129.13 K | |
| EMA-PL | Emera Inc | 15.3529 | -0.2365 | -1.52 | 8.14 K | 125 K | |
| MRD | Melcor Dev | 10.3359 | -0.2358 | -2.23 | 11.9 K | 122.96 K | |
| BN-PFJ | Brookfield Corporation | 17.9659 | -0.1036 | -0.57 | 6.22 K | 111.84 K | |
| TCS | Tecsys Inc J | 34.2424 | -0.235 | -0.68 | 2.9 K | 99.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.3104 | -0.1199 | -0.83 | 6.75 K | 96.67 K | |
| BN-PFF | Brookfield Corporation | 16.2943 | -0.1762 | -1.07 | 5.85 K | 95.35 K | |
| BN-PFB | Brookfield Corporation | 16.7188 | -0.3056 | -1.8 | 5.69 K | 95.13 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 30.55 K | 94.7 K | |
| Y | Yellow Pages Ltd | 8.0073 | -0.0735 | -0.91 | 11.8 K | 94.49 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.2759 | -0.0649 | -0.57 | 8.3 K | 93.57 K | |
| TWC | Twc Enterprises Ltd | 16.1089 | -0.25 | -1.53 | 5.8 K | 93.43 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.6159 | -0.1914 | -1.77 | 8.7 K | 92.32 K | |
| MUX | Mcewen Mining Inc | 9.55 | -0.29 | -2.95 | 9.5 K | 90.73 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.7526 | -0.2979 | -1.65 | 5.09 K | 90.4 K | |
| VZ | VZ | 17.8917 | -0.1577 | -0.87 | 4.85 K | 86.85 K | |
| VCM | Vecima Networks Inc | 14.5934 | -0.5298 | -3.5 | 5.9 K | 86.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2765 | -0.1386 | -1.21 | 7.59 K | 85.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.0824 | -0.1205 | -0.7 | 4.97 K | 84.93 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8693 | -0.1295 | -0.76 | 5 K | 84.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADYEY | Adyen N.V | 12.81 | 30.24 B | -0.115 | -0.89 | 1.63 M | 20.89 M |
| KUBTY | Kubota Corporation | 75.55 | 19.28 B | -2.75 | -3.51 | 232.1 K | 17.54 M |
| NONOF | Novo Nordisk A/S | 117.60 | 189.66 B | -1.27 | -1.07 | 113.1 K | 13.3 M |
| IFNNY | Infineon Technologies AG | 36.15 | 74.12 B | -1.37 | -3.65 | 229.5 K | 8.3 M |
| NVSEF | Novartis AG | 102.88 | 303.53 B | -0.87 | -0.84 | 64.9 K | 6.68 M |
| AFFU | Affluence Corporation | 8.75 | 34.38 K | -7.375 | -45.74 | 606.6 K | 5.31 M |
| BNPQY | BNP Paribas SA | 29.59 | 106.97 B | -0.50 | -1.66 | 174.9 K | 5.18 M |
| KOTMY | Koito Manufacturing Co. Ltd | 13.735 | 4 B | -0.635 | -4.42 | 354.1 K | 4.86 M |
| FNMAS | Federal National Mortgage Association | 3.65 | 14.68 B | -0.23 | -5.93 | 1.09 M | 4 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.76 | 165.07 B | -0.38 | -0.61 | 63.9 K | 3.95 M |
| SNEJF | Sony Group Corporation | 95.91 | 153.63 B | -2.32 | -2.36 | 40.3 K | 3.87 M |
| DKILY | Daikin IndustriesLtd | 14.90 | 36.99 B | -1.01 | -6.35 | 241 K | 3.59 M |
| ALPMY | Astellas Pharma Inc | 10.89 | 28.74 B | -0.11 | -1 | 328.2 K | 3.57 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.46 | 67.44 B | -0.26 | -1.32 | 179.6 K | 3.5 M |
| RWEOY | RWE Aktiengesellschaft | 35.57 | 50.44 B | -0.74 | -2.04 | 93.4 K | 3.32 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.72 | 47.46 B | -0.11 | -1.25 | 378.2 K | 3.3 M |
| TGOPY | 3i Group plc | 14.65 | 36.14 B | -0.12 | -0.81 | 213.5 K | 3.13 M |
| IBDRY | Iberdrola S.A | 46.57 | 170.12 B | -0.66 | -1.4 | 66.4 K | 3.09 M |
| SOUHY | South32 Limited | 10.29 | 13.73 B | -0.15 | -1.44 | 298.1 K | 3.07 M |
| SMCAY | SMC Corporation | 26.60 | 24.72 B | -1.05 | -3.8 | 113.7 K | 3.02 M |
| FRCOY | Fast Retailing Co. Ltd | 25.85 | 155.58 B | -0.28 | -1.07 | 116.3 K | 3.01 M |
| FANUY | Fanuc Corporation | 13.29 | 33.26 B | -0.21 | -1.56 | 224.5 K | 2.98 M |
| PEYUF | Peyto Exploration & Development Corp | 9.29 | 3.54 B | -0.06 | -0.64 | 315.2 K | 2.93 M |
| SCGLY | Société Générale Société anonyme | 4.89 | 52.65 B | -0.06 | -1.21 | 598.6 K | 2.93 M |
| KDDIY | KDDI Corporation | 15.73 | 65.85 B | -0.44 | -2.72 | 184.6 K | 2.9 M |
| ITOCY | ITOCHU Corporation | 87.89 | 102 B | -1.41 | -1.58 | 32.9 K | 2.89 M |
| HENKY | Henkel AG & Co. KGaA | 17.06 | 33.85 B | -0.12 | -0.7 | 156.4 K | 2.67 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.24 | 18.23 B | -0.50 | -1.68 | 84.9 K | 2.48 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.41 | 34.29 B | -0.54 | -1.74 | 79.6 K | 2.42 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.10 | 47.64 B | -0.35 | -1.71 | 119.1 K | 2.39 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.46 | 7.43 B | -0.17 | -4.68 | 685.6 K | 2.37 M |
| DSDVY | DSV Panalpina A/S | 87.32 | 52.68 B | -1.10 | -1.24 | 27.1 K | 2.37 M |
| MITSY | Mitsui & Co. Ltd | 771.60 | 91.24 B | -10.36 | -1.32 | 3 K | 2.31 M |
| EDNMY | Edenred SA | 29.35 | 4.99 B | -0.75 | -2.49 | 78.6 K | 2.31 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.10 | 84.52 B | -0.28 | -0.89 | 71.7 K | 2.23 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.67 | 158.83 B | -0.12 | -1.54 | 284 K | 2.18 M |
| CCHGY | Coca-Cola HBC AG | 28.85 | 24.42 B | -0.40 | -1.37 | 75.5 K | 2.18 M |
| UOVEY | United Overseas Bank Limited | 42.09 | 49.28 B | -0.25 | -0.59 | 51.3 K | 2.16 M |
| IPCFF | International Petroleum Corporation | 10.06 | 2.82 B | -0.825 | -7.58 | 204.79 K | 2.06 M |
| LTCN | Grayscale Litecoin Trust | 11.05 | 66.93 M | -0.10 | -0.9 | 180.3 K | 1.99 M |
| VWAPY | Volkswagen AG | 12.655 | 39.95 B | -0.105 | -0.82 | 141.5 K | 1.79 M |
| EDPFY | EDP - Energias de Portugal S.A | 42.41 | 23.26 B | -0.90 | -2.08 | 38.1 K | 1.62 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.99 | 33.71 B | -0.15 | -0.53 | 55.7 K | 1.56 M |
| MARUY | Marubeni Corporation | 158.97 | 50.42 B | -0.88 | -0.55 | 9.6 K | 1.53 M |
| JBAXY | Julius Bär Gruppe AG | 10.47 | 18.1 B | -0.55 | -4.99 | 141.4 K | 1.48 M |
| ENLAY | Enel SpA | 6.48 | 108.22 B | -0.06 | -0.92 | 216.7 K | 1.4 M |
| FJTSY | Fujitsu Limited | 31.16 | 37.9 B | -0.67 | -2.1 | 43.8 K | 1.36 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.90 | 29.03 B | -0.16 | -3.94 | 332.3 K | 1.3 M |
| KPCPY | Kasikornbank Public Company Limited | 13.35 | 17.05 B | -0.42 | -3.05 | 94.6 K | 1.26 M |
| FSUGY | Fortescue Metals Group Limited | 36.97 | 31.08 B | -0.21 | -0.56 | 33.4 K | 1.23 M |
| NJDCY | Nidec Corporation | 9.153 | 18.95 B | -0.132 | -1.42 | 134.71 K | 1.23 M |
| FINN | First National of Nebraska Inc | 12100.00 | 5.15 B | -400.00 | -3.2 | 100 | 1.21 M |
| NVZMY | Novozymes A/S | 50.91 | 32.02 B | -0.99 | -1.91 | 23.6 K | 1.2 M |
| KYCCF | Keyence Corporation | 442.85 | 117.02 B | -11.40 | -2.51 | 2.7 K | 1.2 M |
| SMNNY | Shimano Inc | 14.22 | 11.31 B | -0.235 | -1.63 | 74.1 K | 1.05 M |
| ESAIY | Eisai Co. Ltd. | 10.90 | 8.87 B | -0.58 | -5.05 | 88.6 K | 965.74 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.13 | 13.79 B | -0.29 | -2.54 | 85.2 K | 948.28 K |
| OMRNY | OMRON Corporation | 37.40 | 6.47 B | -2.60 | -6.5 | 23.9 K | 893.86 K |
| MONOY | MonotaRO Co. Ltd | 9.18 | 6.89 B | -0.43 | -4.47 | 96.8 K | 888.62 K |
| KBCSY | KBC Group NV | 31.37 | 53.17 B | -0.34 | -1.07 | 27 K | 846.99 K |
| LRLCF | L'Oréal S.A | 488.54 | 266.66 B | -6.38 | -1.29 | 1.7 K | 830.52 K |
| ATGFF | AltaGas Ltd | 20.23 | 12.22 B | -0.16 | -0.78 | 40.8 K | 825.38 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.38 | 25.69 B | -0.15 | -1.42 | 78.7 K | 816.91 K |
| GMVHY | Entain Plc | 12.125 | 4.26 B | -0.315 | -2.53 | 62.4 K | 756.6 K |
| SMECF | SMC Corporation | 531.39 | 25.49 B | -23.21 | -4.18 | 1.4 K | 743.95 K |
| SGPYY | The Sage Group plc | 58.41 | 14.33 B | -1.15 | -1.93 | 12.7 K | 741.81 K |
| KKPNY | Koninklijke KPN N.V | 3.42 | 18.6 B | -0.02 | -0.58 | 213.5 K | 730.17 K |
| IPXHY | Inpex Corporation | 13.35 | 27.37 B | -0.23 | -1.69 | 54.4 K | 726.24 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.69 | 14.13 B | -0.14 | -2.05 | 106.4 K | 711.82 K |
| SOMMY | Sumitomo Chemical Company Limited | 10.10 | 5.53 B | -0.26 | -2.51 | 69.9 K | 705.99 K |
| OLCLY | Oriental Land Co. Ltd | 34.63 | 36.6 B | -0.584 | -1.66 | 20.1 K | 696.06 K |
| MKTAY | Makita Corporation | 25.98 | 9.09 B | -1.02 | -3.78 | 26.7 K | 693.67 K |
| YAMCY | Yamaha Corporation | 21.98 | 3.47 B | -0.49 | -2.18 | 31.4 K | 690.17 K |
| AMBZ | American Business Bank | 37.00 | 625 M | -0.60 | -1.6 | 18.5 K | 684.5 K |
| RNECY | Renesas Electronics Corporation | 8.08 | 32.57 B | -0.13 | -1.58 | 84.6 K | 683.57 K |
| NVZMF | Novozymes A/S | 50.60 | 31.99 B | -0.55 | -1.08 | 13.5 K | 683.1 K |
| MIELY | Mitsubishi Electric Corporation | 27.93 | 63.22 B | -1.67 | -5.64 | 24.2 K | 675.91 K |
| SGAPY | Singapore Telecommunications Limited | 17.48 | 53.44 B | -0.13 | -0.74 | 36.3 K | 634.52 K |
| ELEEF | Element Fleet Management Corp | 16.63 | 5.44 B | -0.61 | -3.54 | 37.7 K | 626.95 K |
| TOELF | Tokyo Electron Limited | 189.86 | 140.4 B | -1.35 | -0.71 | 3.3 K | 626.54 K |
| VEOEY | Veolia Environnement S.A | 16.07 | 28.41 B | -0.11 | -0.68 | 38 K | 610.66 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.91 | 29.95 B | -0.50 | -3.47 | 42.8 K | 595.35 K |
| NPSCY | Nippon Steel Corporation | 7.95 | 22.26 B | -0.11 | -1.36 | 74.5 K | 592.27 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.10 | 39.71 B | -0.17 | -0.88 | 30.8 K | 588.28 K |
| VONOY | Vonovia SE | 14.72 | 16.15 B | -0.125 | -0.84 | 39.7 K | 584.38 K |
| ATUSF | Altius Minerals Corporation | 12.65 | 2.18 B | -0.14 | -1.09 | 45.7 K | 578.1 K |
| BRDCY | Bridgestone Corporation | 21.06 | 31.59 B | -0.21 | -0.99 | 27.4 K | 577.04 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.00 | 30.06 B | -0.21 | -1.48 | 40.9 K | 572.6 K |
| BKRIY | Bank of Ireland Group plc | 8.60 | 20.56 B | -0.11 | -1.26 | 64.4 K | 553.84 K |
| FANUF | Fanuc Corporation | 26.47 | 33.78 B | -1.53 | -5.46 | 20.8 K | 550.58 K |
| ALFVY | Alfa Laval AB (publ) | 35.25 | 23.18 B | -1.23 | -3.37 | 15.3 K | 539.33 K |
| BSEM | BioStem Technologies Inc | 8.88 | 21.47 M | -0.18 | -1.99 | 58.8 K | 522.14 K |
| SFRGY | Salvatore Ferragamo S.p.A | 6.39 | 1.19 B | -0.08 | -1.24 | 81.4 K | 520.15 K |
| LDNXF | London Stock Exchange Group plc | 110.75 | 62.78 B | -0.67 | -0.6 | 4.6 K | 509.45 K |
| MTHRY | M3 Inc | 6.69 | 7.1 B | -0.26 | -3.74 | 73.4 K | 491.05 K |
| BXBLY | Brambles Limited | 18.84 | 20.21 B | -0.22 | -1.15 | 25.6 K | 482.3 K |
| TRUMY | Terumo Corporation | 33.69 | 22.19 B | -0.30 | -0.88 | 14 K | 471.66 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.66 | 7.08 B | -0.04 | -0.7 | 82.9 K | 469.21 K |
| DQJCY | Pan Pacific International Holdings Corporation | 21.86 | 14.1 B | -0.19 | -0.86 | 20.9 K | 456.87 K |
| YASKY | YASKAWA Electric Corporation | 72.43 | 6.42 B | -3.16 | -4.18 | 5.7 K | 412.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 32.43 | -0.34 | -1.04 | 34.5 K | 1.12 M | |
| SGML | Sigma Lithium Corporation | 19.19 | -0.24 | -1.24 | 53.8 K | 1.03 M | |
| TOI | Topicus.com Inc | 100.8749 | -2.2657 | -2.2 | 8.2 K | 827.17 K | |
| SEND | Sendero Resources Corp. | 4.10 | -0.30 | -6.82 | 93.51 K | 383.41 K | |
| DE | Decisive Dividend Corporation | 8.1843 | -0.2283 | -2.71 | 27.51 K | 225.13 K | |
| MFG | Mayfair Gold Corp | 4.66 | -0.14 | -2.92 | 20.85 K | 97.16 K | |
| ALV | Alvopetro Energy Ltd | 4.3643 | -0.1047 | -2.34 | 19.9 K | 86.85 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.16 | -4.04 | 9.5 K | 36.1 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | -0.034 | -1.08 | 4.15 K | 12.96 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.11 | -0.10 | -3.12 | 2.2 K | 6.84 K | |
| GSD | Devonian Health Group Inc | 7.50 | -1.50 | -16.67 | 602 | 4.51 K | |
| DFSC | DEFSEC Technologies Inc. | 17.40 | -0.40 | -2.25 | 10 | 174 | |
| TNX | TenX Protocols Inc. | 306.7508 | -5.55 | -1.78 | 0 | 0 |