Losers for 6 February 2024 from 00:00:00 until 23:59:59
Losers for 6 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 175.7698 | 30.86 B | -1.3055 | -0.74 | 510 K |
| CQP | Cheniere Energy Partners LP | 43.8352 | 30.59 B | -0.6857 | -1.54 | 229.22 K |
| NXE | Nexgen Energy Ltd | 7.84 | 6.52 B | -0.06 | -0.76 | 4.16 M |
| UEC | Uranium Energy | 7.70 | 5.41 B | -0.28 | -3.51 | 5.66 M |
| SEB | Seaboard Corporation | 3525.2014 | 5.09 B | -32.4563 | -0.91 | 1.4 K |
| UUUU | Energy Fuels Inc | 7.27 | 3.76 B | -0.18 | -2.42 | 1.58 M |
| LEU | Centrus Energy Corp | 47.50 | 3.2 B | -0.75 | -1.55 | 186.7 K |
| ISOU | IsoEnergy Ltd. | 3.75 | 624.48 M | -0.055 | -1.45 | 63.86 K |
| BHB | Bar Harbor Bankshares | 23.0757 | 618.96 M | -0.1733 | -0.75 | 21.8 K |
| CIX | Compx International Inc | 19.4755 | 317.57 M | -0.5812 | -2.9 | 4.92 K |
| FRD | Friedman Industries Inc | 15.9944 | 246.94 M | -0.4809 | -2.92 | 13.5 K |
| CMT | Core Molding Technologies Inc | 16.42 | 211 M | -0.18 | -1.08 | 41.1 K |
| FLYX | Flyexclusive Inc Cl A | 8.52 | 193.03 M | -0.25 | -2.85 | 9.1 K |
| OZ | Belpointe Prep Llc Class A Units | 62.10 | 180.21 M | -0.90 | -1.43 | 4.5 K |
| EPM | Evolution Petroleum Corp | 4.1307 | 149.02 M | -0.0486 | -1.16 | 375.4 K |
| BCV | Bancroft Convertible Fund | 12.8717 | 148.59 M | -0.1618 | -1.24 | 119.6 K |
| EP | Empire Petroleum Corp | 6.07 | 115.8 M | -0.15 | -2.41 | 65.5 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 76.21 M | -0.04 | -1.04 | 15.93 K |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 75.05 M | -1.709 | -12.2 | 58.98 K |
| OPHC | Optimumbank Hlds | 4.17 | 67.72 M | -0.43 | -9.35 | 8.55 K |
| BDL | Flanigan's Enterprises | 24.4287 | 65.92 M | -0.5306 | -2.13 | 459 |
| APT | Alpha Pro Tech | 4.99 | 54.66 M | -0.06 | -1.19 | 47.44 K |
| DXR | Daxor Corp | 8.4799 | 54.06 M | -0.0504 | -0.59 | 2.91 K |
| NBY | Novabay Pharmaceuticals | 15.0381 | 49.47 M | -2.3136 | -13.33 | 25.13 K |
| DDC | Ddc Enterprise Limited Cl A | 50.00 | 46.49 M | -18.75 | -27.27 | 11.06 K |
| COHN | Cohen & CO Inc | 5.1914 | 31.23 M | -0.108 | -2.04 | 1.87 K |
| MPU | Mega Matrix Corp | 3.20 | 30.16 M | -0.12 | -3.61 | 336.9 K |
| XXII | 22nd Century Group Inc | 115506.00 | 29.14 M | -14904.00 | -11.43 | 4 |
| SER | Serina Therapeutics Inc | 14.2857 | 27.6 M | -0.1786 | -1.23 | 454 |
| PLAG | Planet Green Holdings Corp | 3.50 | 24.76 M | -0.10 | -2.78 | 1.35 K |
| INLX | Intellinetics Inc | 6.80 | 24.27 M | -0.20 | -2.86 | 20.1 K |
| BGI | Birks Group Inc | 3.81 | 13.01 M | -0.18 | -4.51 | 3.9 K |
| CVR | Chicago Rivet & Machine Company | 16.5594 | 9.84 M | -0.7549 | -4.36 | 2.8 K |
| PHGE | Biomx Ltd | 41.04 | 5.44 M | -0.57 | -1.37 | 578 |
| TOPS | Top Ships Inc | 13.35 | 5.25 M | -0.43 | -3.12 | 14.8 K |
| AZTR | Azitra Inc | 184.00 | 3.43 M | -8.00 | -4.17 | 343 |
| VTAK | Catheter Precision Inc | 79.80 | 2.83 M | -1.90 | -2.33 | 229 |
| SCPX | Scorpius Holdings Inc | 76.32 | 678.68 K | -6.38 | -7.71 | 435 |
| FOXO | Foxo Technologies Inc | 5.773 | 426.17 K | -0.1373 | -2.32 | 44.66 K |
| BESS | Bimergen Energy Corporation | 9.80 | -2.80 | -22.22 | 2.68 K | |
| SDEV | Stablecoin Development Corporation | 15.0381 | -2.3136 | -13.33 | 25.13 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.25 | -0.95 | -5.22 | 128 | |
| AGIG | AGIG | 14.60 | -0.50 | -3.31 | 12.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3461 | -0.2539 | -1.37 | 301 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 287.00 | -1.50 | -0.52 | 52 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 68.1813 | 4.97 T | -1.1083 | -1.6 | 683.11 M |
| AMZN | Amazon.com Inc | 169.15 | 2.65 T | -1.16 | -0.68 | 42.51 M |
| AVGO | Broadcom Inc. | 119.308 | 1.81 T | -1.9955 | -1.65 | 25.35 M |
| META | Meta Platforms Inc | 451.1794 | 1.52 T | -4.6535 | -1.02 | 21.66 M |
| MU | Micron Technology | 83.9297 | 1.11 T | -2.3611 | -2.74 | 12.99 M |
| AMD | Advanced Micro Devices | 167.88 | 834.17 B | -6.35 | -3.64 | 68.85 M |
| LRCX | Lam Research Corp | 81.7738 | 458.72 B | -1.6362 | -1.96 | 10.55 M |
| AMAT | Applied Materials | 165.5274 | 450.37 B | -2.3451 | -1.4 | 4.55 M |
| NFLX | Netflix Inc | 55.588 | 338.3 B | -0.618 | -1.1 | 28.4 M |
| PANW | Palo Alto Networks Inc | 170.745 | 227.89 B | -1.495 | -0.87 | 5.48 M |
| TMUS | T-Mobile US | 155.4745 | 204.64 B | -0.9753 | -0.62 | 4.14 M |
| ADI | Analog Devices | 182.8844 | 203.5 B | -2.7475 | -1.48 | 3.99 M |
| VZ | Verizon Communications Inc | 35.4804 | 198.67 B | -0.2417 | -0.68 | 17.52 M |
| AMGN | Amgen Inc | 295.0835 | 191.7 B | -5.5083 | -1.83 | 5.77 M |
| IBKR | Interactive Brokers | 23.1719 | 154.03 B | -0.5082 | -2.15 | 3.15 M |
| CDNS | Cadence Design Systems, Inc. | 292.80 | 116.2 B | -3.85 | -1.3 | 1.12 M |
| VRTX | Vertex Pharmaceutic | 416.13 | 112.92 B | -12.76 | -2.98 | 4.5 M |
| CME | CME Group Inc | 185.6871 | 97.39 B | -1.868 | -1 | 1.31 M |
| CMCSA | Comcast Corporation | 38.3043 | 87.52 B | -0.3881 | -1 | 19.9 M |
| SNPS | Synopsys Inc | 542.43 | 86.91 B | -16.71 | -2.99 | 1.34 M |
| ADBE | Adobe Systems Inc | 607.14 | 82.46 B | -23.36 | -3.7 | 3.44 M |
| DDOG | Datadog Inc | 129.18 | 81.84 B | -1.96 | -1.49 | 3.69 M |
| MELI | MercadoLibre Inc | 1710.39 | 80.59 B | -64.36 | -3.63 | 704.44 K |
| MPWR | Monolithic Power Sys | 622.2423 | 77.49 B | -13.0055 | -2.05 | 556.2 K |
| INTU | Intuit Inc | 627.1649 | 75.7 B | -5.2321 | -0.83 | 908.63 K |
| ARGX | Argenx Se ADR | 393.12 | 55.84 B | -10.25 | -2.54 | 324.43 K |
| FLEX | Flextronics Intl Ltd | 24.17 | 54.85 B | -0.38 | -1.55 | 4.44 M |
| MCHP | Microchip Technology | 78.4483 | 51.63 B | -2.0825 | -2.59 | 6.3 M |
| CRDO | Credo Technology Group Holding Ltd | 20.60 | 46.26 B | -0.71 | -3.33 | 2.43 M |
| ON | On Semiconductor | 76.32 | 45.41 B | -1.27 | -1.64 | 11.11 M |
| IDXX | Idexx Laboratories | 567.00 | 44.24 B | -5.12 | -0.89 | 576.06 K |
| CCEP | Coca-Cola Europacific Partners Plc | 64.2241 | 43.99 B | -0.6537 | -1.01 | 2.16 M |
| STLD | Steel Dynamics Inc | 116.384 | 40.78 B | -1.2784 | -1.09 | 1.19 M |
| VOD | Vodafone Grp Plc ADR | 7.4179 | 35.76 B | -0.0442 | -0.59 | 6.55 M |
| KLAC | K L A-Tencor Corp | 590.4974 | 33.25 B | -13.015 | -2.16 | 1.03 M |
| RVMD | Revolution Medicines Inc | 29.84 | 32.71 B | -0.25 | -0.83 | 1.07 M |
| WDAY | Workday Inc | 288.63 | 32.3 B | -3.10 | -1.06 | 1.19 M |
| NTRS | Northern Trust Corp | 73.1809 | 32.26 B | -0.5053 | -0.69 | 1.08 M |
| MTSI | Macom Technology S | 79.92 | 28.98 B | -1.35 | -1.66 | 566.25 K |
| FISV | Fiserv Inc | 141.09 | 28.68 B | -3.06 | -2.12 | 5.11 M |
| SYM | Symbotic Inc | 37.91 | 25.13 B | -11.69 | -23.57 | 8.01 M |
| FCNCA | First Citizens Bancs | 1470.0511 | 24.43 B | -50.9298 | -3.35 | 110 K |
| MKSI | Mks Instruments Inc | 106.1186 | 24.02 B | -1.6821 | -1.56 | 721.5 K |
| LPLA | Lpl Financial Hld | 239.3206 | 23.65 B | -6.6693 | -2.71 | 639.7 K |
| ENTG | Entegris Inc | 117.6521 | 22.92 B | -1.032 | -0.87 | 798.5 K |
| CHTR | Charter Communications | 290.28 | 22.85 B | -13.37 | -4.4 | 4.09 M |
| TEAM | Atlassian | 211.26 | 22.46 B | -3.79 | -1.76 | 2.71 M |
| FFIV | F5 Networks Inc | 182.47 | 22.35 B | -2.08 | -1.13 | 489.71 K |
| AMKR | Amkor Technology | 29.4352 | 20.52 B | -1.5538 | -5.01 | 2.47 M |
| LSCC | Lattice Semicond | 61.55 | 19.8 B | -1.29 | -2.05 | 2.69 M |
| NXT | Nextracker Inc | 55.76 | 18.55 B | -0.40 | -0.71 | 3.89 M |
| NVMI | Nova Ltd | 146.00 | 18.54 B | -2.83 | -1.9 | 68.94 K |
| EWBC | East West Bancorp | 65.7893 | 18.17 B | -0.4559 | -0.69 | 1.05 M |
| RMBS | Rambus Inc | 55.26 | 15.85 B | -13.11 | -19.18 | 8.02 M |
| PAA | Plains All American Pipeline LP | 12.9405 | 15.83 B | -0.1109 | -0.85 | 3.92 M |
| GEN | Gen Digital Inc | 19.727 | 14.65 B | -0.4742 | -2.35 | 6.67 M |
| PNFP | Pinnacle Finl Ptnrs | 78.6747 | 14.56 B | -0.9097 | -1.14 | 531.11 K |
| DKNG | Draftkings Inc | 41.74 | 14.39 B | -0.21 | -0.5 | 10.63 M |
| SANM | Sanmina Corp | 58.20 | 13.68 B | -1.12 | -1.89 | 604.28 K |
| AAOI | Applied Optoelect | 19.36 | 13.57 B | -0.38 | -1.93 | 3.8 M |
| ASND | Ascendis Pharma ADR | 140.84 | 13.47 B | -2.25 | -1.57 | 363.9 K |
| NTNX | Nutanix Inc | 56.54 | 13.33 B | -0.83 | -1.45 | 1.87 M |
| COKE | Coca Cola Bot Cons | 86.6035 | 12.51 B | -2.1251 | -2.4 | 423.55 K |
| IONS | Ionis Pharmaceuticals | 49.12 | 12.11 B | -0.31 | -0.63 | 1.22 M |
| QXO | Qxo Inc | 80.7769 | 12.06 B | -0.8664 | -1.06 | 9.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 201.44 | 11.08 B | -25.61 | -11.28 | 2.87 M |
| FORM | Formfactor Inc | 38.16 | 10.85 B | -1.13 | -2.88 | 667.5 K |
| POWL | Powell Inds Inc | 124.6512 | 10.74 B | -1.4935 | -1.18 | 269.2 K |
| BPOP | Popular Inc | 78.9389 | 10.39 B | -1.3175 | -1.64 | 356.2 K |
| UMBF | Ump Financial Corp | 76.7973 | 10.29 B | -0.7821 | -1.01 | 198.7 K |
| FCFS | First Cash Fin Svcs | 112.7615 | 9.86 B | -1.4505 | -1.27 | 229.73 K |
| ONB | Old National Bncp | 14.8792 | 9.71 B | -0.1128 | -0.75 | 1.55 M |
| GGAL | Grupo Fin Galicia ADR | 18.5372 | 9.35 B | -0.0987 | -0.53 | 962.2 K |
| SIRI | Sirius XM Holdings | 46.5105 | 9.26 B | -0.2731 | -0.58 | 895.7 K |
| COLB | Columbia Banking Sys | 16.2726 | 9.06 B | -0.4291 | -2.57 | 3.07 M |
| CAMT | Camtek Ltd | 76.6204 | 8.9 B | -3.4138 | -4.27 | 556.16 K |
| DOCU | Docusign Inc | 52.17 | 8.75 B | -1.04 | -1.95 | 10.36 M |
| MANH | Manhattan Assoc | 247.52 | 8.46 B | -1.63 | -0.65 | 287.66 K |
| XP | XP Inc Cl A | 23.6942 | 8.28 B | -0.1319 | -0.55 | 4.56 M |
| BOKF | Bok Financial Corp | 77.2505 | 8.18 B | -1.3793 | -1.75 | 197.51 K |
| CBSH | Commerce Bancshares | 43.7611 | 8.14 B | -0.3306 | -0.75 | 522.59 K |
| SFM | Sprouts Farmers Mark | 50.74 | 8.12 B | -0.48 | -0.94 | 1.29 M |
| VLY | Valley National Bancorp | 7.3293 | 8.11 B | -0.6369 | -8 | 14.63 M |
| MXL | Maxlinear Inc | 17.27 | 7.56 B | -0.54 | -3.03 | 897.6 K |
| AVT | Avnet Inc | 41.9433 | 7.43 B | -0.642 | -1.51 | 845 K |
| SLAB | Silicon Labs Inc | 118.30 | 7.24 B | -1.82 | -1.52 | 643.08 K |
| PTGX | Protagonist Therapeutics Inc | 25.76 | 7.06 B | -0.25 | -0.96 | 942.28 K |
| ACLX | Arcellx Inc | 65.89 | 6.73 B | -0.58 | -0.87 | 495.7 K |
| MORN | Morningstar Inc | 270.0413 | 6.66 B | -1.7523 | -0.64 | 99.7 K |
| FSV | Firstsrvce Sub VT Sh | 161.7932 | 6.59 B | -3.9024 | -2.36 | 138.2 K |
| UBSI | United Bkshs Inc | 31.5225 | 6.29 B | -0.374 | -1.17 | 455.6 K |
| GTX | Garrett Motion Inc | 8.4325 | 6.28 B | -0.1072 | -1.26 | 5.42 M |
| ABCB | Ameris Bancorp | 45.7225 | 5.99 B | -1.2465 | -2.65 | 726.5 K |
| HWC | Hancock Whitney Corp | 39.2683 | 5.88 B | -0.2147 | -0.54 | 411 K |
| AUB | Atlantic Union Bancshares Corp | 30.3856 | 5.77 B | -0.5859 | -1.89 | 428.53 K |
| CACC | Credit Acceptance | 554.51 | 5.73 B | -10.34 | -1.83 | 66.09 K |
| OZK | Bank Ozk | 38.6917 | 5.69 B | -0.213 | -0.55 | 1.53 M |
| PAGP | Plains Gp Holdings LP | 13.7187 | 5.68 B | -0.1376 | -0.99 | 3.36 M |
| BGC | Bgc Partners Cl A | 6.8625 | 5.68 B | -0.1276 | -1.83 | 2.43 M |
| APLS | Apellis Pharmaceuticals Inc | 67.31 | 5.64 B | -0.85 | -1.25 | 877.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 115.30 | 529.57 B | -1.09 | -0.94 | 4.64 M |
| BML-PG | Bank of America Corporation | 18.3077 | 260.75 B | -0.1207 | -0.65 | 18.05 K |
| DELL | Dell Technologies Inc | 79.9735 | 256.95 B | -2.9308 | -3.54 | 5.02 M |
| WFC | Wells Fargo & Company | 45.8803 | 256.23 B | -0.3895 | -0.84 | 13.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6723 | 227.34 B | -0.2226 | -2.5 | 4.37 M |
| ANET | Arista Networks Inc | 66.2225 | 205.55 B | -2.02 | -2.96 | 10.04 M |
| NVO | Novo Nordisk A/S ADR | 117.61 | 194.39 B | -0.65 | -0.55 | 6.27 M |
| T | American Telephone and Telegraph Inc. | 17.61 | 163.84 B | -0.12 | -0.68 | 25.74 M |
| SCHW | The Charles Schwab Corp | 59.8313 | 158.44 B | -0.4641 | -0.77 | 6.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6167 | 155.02 B | -0.1403 | -1.44 | 1.21 M |
| CRM | Salesforce.com Inc | 281.6943 | 135.86 B | -2.247 | -0.79 | 4.21 M |
| CB | Chubb Ltd | 240.5144 | 127.27 B | -1.5343 | -0.63 | 1.43 M |
| SONY | Sony Group Corp ADR | 18.5223 | 120.9 B | -0.1204 | -0.65 | 3.76 M |
| SYK | Stryker Corp | 332.6792 | 119.69 B | -3.0745 | -0.92 | 1.31 M |
| PGR | Progressive Corp | 165.695 | 118.51 B | -1.7556 | -1.05 | 1.58 M |
| MFG | Mizuho Financial Group ADR | 3.4527 | 117.92 B | -0.0931 | -2.63 | 1.15 M |
| VRT | Vertiv Holdings Llc. | 59.0241 | 116.34 B | -2.456 | -3.99 | 10.17 M |
| COF | Capital One Financial Corp | 130.0079 | 114.96 B | -0.8612 | -0.66 | 1.57 M |
| NOW | Servicenow Inc | 777.45 | 105.35 B | -7.39 | -0.94 | 1.1 M |
| ACN | Accenture Plc | 347.8756 | 104.8 B | -5.3798 | -1.52 | 4.01 M |
| TT | Trane Technologies Plc | 264.3411 | 101.3 B | -1.5358 | -0.58 | 1.14 M |
| HCA | Hca Holdings Inc | 301.7265 | 85.89 B | -3.7369 | -1.22 | 1.26 M |
| SLB | Schlumberger N.V. | 45.3841 | 83.99 B | -0.2505 | -0.55 | 12.81 M |
| SNOW | Snowflake Inc Class A | 213.68 | 80.68 B | -1.92 | -0.89 | 5.16 M |
| RCL | Royal Caribbean Cruises Ltd | 117.86 | 78.95 B | -0.6256 | -0.53 | 2.96 M |
| USB-PH | U.S. Bancorp | 21.02 | 77.27 B | -0.20 | -0.94 | 40.39 K |
| MPC | Marathon Petroleum Corp | 158.9684 | 76.95 B | -4.2738 | -2.62 | 2.78 M |
| VLO | Valero Energy Corp | 130.0367 | 76.81 B | -2.4341 | -1.84 | 7.28 M |
| PSX | Phillips 66 | 135.0617 | 71.95 B | -1.2311 | -0.9 | 3.32 M |
| STM | Stmicroelectronics N.V. ADR | 43.0624 | 68.7 B | -0.5161 | -1.18 | 3.87 M |
| DB | Deutsche Bank Ag | 12.469 | 63.73 B | -0.2741 | -2.15 | 3.65 M |
| GWW | W.W. Grainger | 922.8918 | 62.13 B | -5.2016 | -0.56 | 276 K |
| NUE | Nucor Corp | 175.2516 | 60.66 B | -0.9277 | -0.53 | 1.26 M |
| CARR | Carrier Global Corp | 52.7097 | 58.07 B | -1.8926 | -3.47 | 8.84 M |
| AJG | Arthur J. Gallagher & Company | 229.2745 | 56.19 B | -2.1649 | -0.94 | 1 M |
| AME | Amtek Inc | 163.6764 | 52.06 B | -0.8969 | -0.54 | 1.56 M |
| ROK | Rockwell Automation Inc | 250.2358 | 51.11 B | -6.1024 | -2.38 | 1.77 M |
| SPG-PJ | Simon Property Group Inc | 59.08 | 45.96 B | -0.33 | -0.56 | 224 |
| CLS | Celestica Inc | 36.26 | 45.2 B | -0.67 | -1.81 | 2.72 M |
| CCJ | Cameco Corp | 47.435 | 43.97 B | -0.6874 | -1.43 | 4.29 M |
| DHI | D.R. Horton | 140.0834 | 43.7 B | -2.1547 | -1.51 | 2.35 M |
| AMP | Ameriprise Financial Services | 375.4738 | 41.27 B | -1.9545 | -0.52 | 365 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.25 | 40.32 B | -0.13 | -1.05 | 9.9 M |
| KR | Kroger Company | 42.8692 | 39.9 B | -0.9528 | -2.17 | 6.76 M |
| SYY | Sysco Corp | 75.5613 | 37.87 B | -0.4041 | -0.53 | 2.49 M |
| PCG | Pacific Gas & Electric Company | 16.0169 | 37.33 B | -0.1282 | -0.79 | 32.42 M |
| HSY | Hershey Foods Corp | 182.0337 | 36.85 B | -1.5047 | -0.82 | 1.6 M |
| QSR | Restaurant Brands International | 70.5678 | 34.16 B | -0.9983 | -1.39 | 2.55 M |
| MTB | M&T Bank Corp | 123.4185 | 33.96 B | -0.6624 | -0.53 | 1.08 M |
| EL | Estee Lauder Companies | 140.1096 | 32.45 B | -3.9002 | -2.71 | 6.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.8838 | 31.69 B | -0.5351 | -1.82 | 178.6 K |
| RJF | Raymond James Financial | 107.9545 | 30.09 B | -1.0374 | -0.95 | 778.2 K |
| EIX | Edison International | 58.7558 | 28.07 B | -0.3879 | -0.66 | 2.39 M |
| NVT | Nvent Electric Plc | 60.4718 | 26.82 B | -1.1641 | -1.89 | 3.95 M |
| WRB | W.R. Berkley Corp | 50.9388 | 25.42 B | -0.5632 | -1.09 | 1.22 M |
| RF | Regions Financial Corp | 16.1944 | 24.98 B | -0.0907 | -0.56 | 10.61 M |
| KEY | Keycorp | 12.4677 | 24.61 B | -0.287 | -2.25 | 24.93 M |
| P | Everpure, Inc. | 41.68 | 24.02 B | -0.21 | -0.5 | 4.04 M |
| PHM | Pultegroup | 100.8509 | 23.46 B | -1.7501 | -1.71 | 2.2 M |
| CPAY | Corpay Inc | 286.99 | 23.28 B | -4.59 | -1.57 | 717 K |
| MKL | Markel Corp | 1407.76 | 23.1 B | -10.70 | -0.75 | 87.18 K |
| NI | NiSource Inc | 23.4653 | 22.63 B | -0.1591 | -0.67 | 4.65 M |
| LEN | Lennar Corp | 129.5003 | 22.24 B | -1.3384 | -1.02 | 1.95 M |
| AER | Aercap Holdings N.V. | 75.649 | 22.08 B | -0.8133 | -1.06 | 1.43 M |
| FN | Fabrinet | 182.43 | 21.89 B | -41.17 | -18.41 | 2.78 M |
| LEN-B | Lennar Corporation | 129.6863 | 21.8 B | -1.0759 | -0.82 | 45.75 K |
| TSN | Tyson Foods | 51.3282 | 20.22 B | -1.9553 | -3.67 | 4.37 M |
| MKCV | McCormick & Company, Incorporated | 65.5331 | 20.2 B | -0.7808 | -1.18 | 2.68 K |
| EFX | Equifax Inc | 239.2604 | 19.75 B | -1.5342 | -0.64 | 942.4 K |
| FLUT | Flutter Entertainment Plc | 209.27 | 19.18 B | -2.73 | -1.29 | 179.7 K |
| PKX | Posco ADR | 76.8341 | 19.15 B | -1.032 | -1.33 | 58 K |
| FTV | Fortive Corp | 60.7792 | 18.33 B | -0.544 | -0.89 | 2.24 M |
| WES | Western Midstream Partners LP | 22.7171 | 17.55 B | -0.1627 | -0.71 | 1.05 M |
| KEY-PK | KeyCorp | 18.2466 | 17.2 B | -0.3549 | -1.91 | 69.87 K |
| ONTO | Onto Innovation Inc | 155.77 | 16.11 B | -11.66 | -6.96 | 597.22 K |
| DECK | Deckers Outdoor Corp | 137.5583 | 15.81 B | -4.3434 | -3.06 | 3.02 M |
| BSAC | Banco Santander Chile ADR | 16.0332 | 15.32 B | -0.1298 | -0.8 | 328.4 K |
| BALL | Ball Corporation | 55.5065 | 15.17 B | -1.1828 | -2.09 | 4.28 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.5377 | 15.11 B | -1.5539 | -5.74 | 104.31 K |
| KEY-PI | KeyCorp | 19.7472 | 15.05 B | -0.695 | -3.4 | 46.41 K |
| THC | Tenet Healthcare Corp | 88.44 | 15.04 B | -1.60 | -1.78 | 1.02 M |
| KEY-PJ | KeyCorp | 17.7954 | 14.62 B | -0.4885 | -2.67 | 28.35 K |
| DTM | Dt Midstream Inc | 48.1098 | 14.52 B | -0.3793 | -0.78 | 741.1 K |
| MOD | Modine Manufacturing Company | 67.90 | 14.5 B | -2.01 | -2.88 | 1.03 M |
| EVR | Evercore Partners Inc | 168.681 | 13.82 B | -1.1854 | -0.7 | 340.6 K |
| CRBG | Corebridge Financial Inc | 21.6787 | 13.13 B | -0.1393 | -0.64 | 3.21 M |
| MKC-V | McCormick & Company Incorporated | 66.64 | 13.01 B | -0.79 | -1.17 | 2.7 K |
| GFL | Gfl Environmental Inc | 35.186 | 12.98 B | -0.4785 | -1.34 | 1.24 M |
| DINO | HF Sinclair Corp | 51.1535 | 12.85 B | -1.1951 | -2.28 | 2.05 M |
| SUN | Sunoco LP | 51.6469 | 12.31 B | -0.4561 | -0.88 | 448.14 K |
| CNA | Cna Financial Corp | 42.3201 | 12.21 B | -0.303 | -0.71 | 549.19 K |
| WBS | Webster Financial Corp | 43.2484 | 11.98 B | -0.8623 | -1.95 | 2.46 M |
| DT | Dynatrace Inc | 59.58 | 11.88 B | -0.45 | -0.75 | 2.06 M |
| BROS | Dutch Bros Inc Cl A | 25.75 | 11.51 B | -0.20 | -0.77 | 1.63 M |
| MUSA | Murphy USA Inc | 356.0015 | 11.5 B | -2.107 | -0.59 | 222.52 K |
| CCK | Crown Cork & Seal Company | 74.7024 | 11.06 B | -11.3608 | -13.2 | 5.85 M |
| SCI | Service Corp International | 63.3409 | 10.61 B | -1.524 | -2.35 | 1.42 M |
| AM | Antero Midstream Corp | 10.5942 | 10.29 B | -0.1062 | -0.99 | 1.47 M |
| EMBJ | Embraer S.A. | 17.6171 | 10.29 B | -0.4783 | -2.64 | 2.24 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.9762 | 10.01 B | -0.039 | -0.65 | 3.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.74 | 2.32 B | -0.52 | -2.14 | 100 |
| IPCO | International Petroleum Corp | 13.57 | -0.79 | -5.5 | 130 K | |
| FORA | Verticalscope Holdings Inc | 4.40 | -0.25 | -5.38 | 3.8 K | |
| DRX | Adf Group Inc Sv | 8.4314 | -0.475 | -5.33 | 102.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.3899 | -5.06 | 69.14 K | |
| SKE | Skeena Resources Ltd | 5.89 | -0.30 | -4.85 | 273.5 K | |
| URC | Uranium Royalty Corp | 4.13 | -0.19 | -4.4 | 327.5 K | |
| TOT | Total Energy Services Inc | 8.511 | -0.362 | -4.08 | 114.34 K | |
| MXG | Maxim Power Corp | 3.7804 | -0.1447 | -3.69 | 17.2 K | |
| KEI | Kolibri Global Energy Inc | 3.92 | -0.15 | -3.69 | 13.2 K | |
| VCM | Vecima Networks Inc | 14.5934 | -0.5298 | -3.5 | 5.9 K | |
| MUX | Mcewen Mining Inc | 9.55 | -0.29 | -2.95 | 9.5 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.2995 | -2.75 | 6.98 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.1862 | -0.5147 | -2.75 | 11.79 K | |
| BN-PT | Brookfield Corporation | 13.8704 | -0.3905 | -2.74 | 900 | |
| DII-B | Dorel Industries Inc | 6.49 | -0.18 | -2.7 | 7.02 K | |
| ADW-B | Andrew Peller Limited | 5.0058 | -0.1378 | -2.68 | 100 | |
| EFR | Energy Fuels Inc | 9.84 | -0.27 | -2.67 | 258 K | |
| PRM-PA | Big Pharma Split Corp | 8.4191 | -0.221 | -2.56 | 5.6 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.6489 | -0.404 | -2.52 | 5.26 K | |
| SYZ | Sylogist Ltd | 8.122 | -0.2075 | -2.49 | 22.94 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.6315 | -0.446 | -2.47 | 17.96 K | |
| FSV | Firstservice Corp | 218.2699 | -5.4595 | -2.44 | 93.4 K | |
| BDT | Bird Construction Inc | 14.1716 | -0.347 | -2.39 | 76.7 K | |
| MPC | Madison Pac Cl B | 3.039 | -0.0728 | -2.34 | 300 | |
| DR | Medical Facilities Corp | 8.7998 | -0.2079 | -2.31 | 54.34 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.9869 | -0.3946 | -2.27 | 1.45 K | |
| MRD | Melcor Dev | 10.3359 | -0.2358 | -2.23 | 11.9 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.14 | -2.22 | 221.04 K | |
| CLS | Celestica Inc Sv | 48.90 | -1.10 | -2.2 | 696 K | |
| KXS | Kinaxis Inc | 158.05 | -3.54 | -2.19 | 69.4 K | |
| ISC | Information Services Corp | 22.3076 | -0.4957 | -2.17 | 3.2 K | |
| GLO | Global Atomic Corp | 3.25 | -0.07 | -2.11 | 492.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.8747 | -0.359 | -2.08 | 3.24 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.79 | -0.3756 | -2.07 | 2.88 K | |
| BN-PFG | Brookfield Corporation | 15.4832 | -0.3233 | -2.05 | 4.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 95.1265 | -1.9778 | -2.04 | 100 | |
| CIU-PA | CU Inc Pref A | 15.3884 | -0.3157 | -2.01 | 3.97 K | |
| MID-UN | MINT Income Fund | 5.3934 | -0.1036 | -1.88 | 3.01 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0226 | -0.1533 | -1.88 | 26.18 K | |
| QSR | Restaurant Brands International Inc | 95.1563 | -1.7841 | -1.84 | 472 K | |
| CFP | Canfor Corp | 15.18 | -0.28 | -1.81 | 151.7 K | |
| SGD | Snowline Gold Corp | 5.45 | -0.10 | -1.8 | 42.8 K | |
| BN-PFB | Brookfield Corporation | 16.7188 | -0.3056 | -1.8 | 5.69 K | |
| CIGI | Colliers International Group Inc | 150.2664 | -2.7172 | -1.78 | 35.12 K | |
| CCO | Cameco Corp | 63.9812 | -1.1555 | -1.77 | 1.06 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.6159 | -0.1914 | -1.77 | 8.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0237 | -0.2485 | -1.74 | 520.1 K | |
| SGR-U | Slate Grocery REIT | 7.607 | -0.1322 | -1.71 | 700 | |
| PSI | Pason Systems Inc | 13.1085 | -0.2274 | -1.71 | 163.08 K | |
| GFL | Gfl Environmental Inc | 47.4503 | -0.8174 | -1.69 | 180 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.55 | -0.11 | -1.65 | 28.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.7526 | -0.2979 | -1.65 | 5.09 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.1701 | -0.2648 | -1.61 | 2.15 M | |
| MFI | Maple Leaf Foods | 19.8602 | -0.3209 | -1.59 | 161.19 K | |
| BN-PFA | Brookfield Corporation | 18.1084 | -0.2903 | -1.58 | 15.67 K | |
| LAS-A | Lassonde Industries Inc | 142.4731 | -2.2836 | -1.58 | 2.65 K | |
| OTEX | Open Text Corp | 51.5424 | -0.8227 | -1.57 | 690.6 K | |
| ALS | Altius Minerals Corp | 16.5183 | -0.2619 | -1.56 | 57.56 K | |
| DBM | Doman Building Materials Group Ltd. | 6.5521 | -0.1031 | -1.55 | 117.02 K | |
| PIF | Polaris Infrastructure Inc | 11.3576 | -0.1779 | -1.54 | 32.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.8632 | -0.2628 | -1.53 | 3.1 K | |
| TWC | Twc Enterprises Ltd | 16.1089 | -0.25 | -1.53 | 5.8 K | |
| EMA-PL | Emera Inc | 15.3529 | -0.2365 | -1.52 | 8.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2883 | -0.1401 | -1.49 | 21.29 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.6242 | -0.2196 | -1.48 | 8.83 K | |
| PWF-PG | Power Financial Corp Pref G | 19.7724 | -0.2967 | -1.48 | 1.72 K | |
| TC | Tucows Inc | 28.47 | -0.42 | -1.45 | 7.4 K | |
| RIC | Richmont Mines | 30.943 | -0.4484 | -1.43 | 7.02 K | |
| CVG | Clairvest Group | 71.6341 | -1.0262 | -1.41 | 100 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.3873 | -0.2167 | -1.39 | 240 | |
| REAL | Real Matters Inc | 6.43 | -0.09 | -1.38 | 108.45 K | |
| BN-PM | Brookfield Corporation | 15.9771 | -0.2181 | -1.35 | 1.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.8074 | -0.1737 | -1.34 | 6.2 K | |
| PWF-PS | Power Financial Corp Pref S | 16.0345 | -0.2145 | -1.32 | 4.76 K | |
| ABX | Barrick Mining Corp | 19.2205 | -0.2562 | -1.32 | 2.18 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.7129 | -0.2054 | -1.29 | 4.43 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9488 | -0.0633 | -1.26 | 10 K | |
| EMA-PF | Emera Inc Pref F | 16.5417 | -0.2113 | -1.26 | 2.55 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.1708 | -0.2276 | -1.24 | 1.21 K | |
| NXE | Nexgen Energy Ltd | 10.57 | -0.13 | -1.21 | 1.46 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2765 | -0.1386 | -1.21 | 7.59 K | |
| MTY | Mty Food Group Inc | 53.6689 | -0.6534 | -1.2 | 29.7 K | |
| BCE-PF | BCE Inc Pref AF | 14.8014 | -0.1736 | -1.16 | 4.88 K | |
| BN-PN | Brookfield Corporation | 15.7553 | -0.1832 | -1.15 | 950 | |
| RUS | Russel Metals | 41.0085 | -0.475 | -1.15 | 193.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.6428 | -0.1756 | -1.11 | 2.11 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.6204 | -0.2054 | -1.09 | 1.9 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.3816 | -0.1681 | -1.08 | 2.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | -0.10 | -1.08 | 4.2 K | |
| BN-PFF | Brookfield Corporation | 16.2943 | -0.1762 | -1.07 | 5.85 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.9234 | -0.1928 | -1.06 | 2.8 K | |
| ENGH | Enghouse Systems Ltd | 31.5715 | -0.338 | -1.06 | 48.24 K | |
| BN-PZ | Brookfield Corporation | 16.8581 | -0.1804 | -1.06 | 11.19 K | |
| NA-PS | National Bank of Canada Pref S | 18.0339 | -0.1924 | -1.06 | 18.14 K | |
| STN | Stantec Inc | 107.0956 | -1.1414 | -1.05 | 300.06 K | |
| ALA | AltaGas Ltd | 25.3012 | -0.2688 | -1.05 | 440.75 K | |
| META | Meta CDR [Cad Hedged] | 25.391 | -0.2679 | -1.04 | 208 K | |
| AFN | Ag Growth International Inc | 54.3219 | -0.5729 | -1.04 | 31 K | |
| BCE-PA | BCE Inc Pref AA | 14.7531 | -0.1548 | -1.04 | 3.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 102.88 | 274.54 B | -0.87 | -0.84 | 64.9 K |
| NSRGF | Nestlé S.A | 114.27 | 252.49 B | -0.64 | -0.56 | 1.2 K |
| LRLCF | L'Oréal S.A | 488.54 | 240.94 B | -6.38 | -1.29 | 1.7 K |
| TOELF | Tokyo Electron Limited | 189.86 | 214.14 B | -1.35 | -0.71 | 3.3 K |
| HESAF | Hermès International Société en commandite par actions | 2161.95 | 205.6 B | -30.05 | -1.37 | 100 |
| NONOF | Novo Nordisk A/S | 117.60 | 194.92 B | -1.27 | -1.07 | 113.1 K |
| TOELY | Tokyo Electron Limited | 95.18 | 192.36 B | -0.60 | -0.63 | 94.8 K |
| ABLZF | ABB Ltd | 42.84 | 182.02 B | -0.24 | -0.56 | 2.6 K |
| FRCOF | Fast Retailing Co. Ltd | 265.00 | 162.93 B | -6.25 | -2.3 | 100 |
| IBDSF | Iberdrola S.A | 11.65 | 159.82 B | -0.34 | -2.84 | 7.7 K |
| IBDRY | Iberdrola S.A | 46.57 | 159.23 B | -0.66 | -1.4 | 66.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.76 | 158.6 B | -0.38 | -0.61 | 63.9 K |
| FRCOY | Fast Retailing Co. Ltd | 25.85 | 155.87 B | -0.28 | -1.07 | 116.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.43 | 152.81 B | -0.66 | -1.29 | 1.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.28 | 146.4 B | -0.75 | -3.12 | 3.5 K |
| BTAFF | British American Tobacco p.l.c | 29.34 | 134.01 B | -0.58 | -1.94 | 6.8 K |
| SNEJF | Sony Group Corporation | 95.91 | 126.24 B | -2.32 | -2.36 | 40.3 K |
| BNPQY | BNP Paribas SA | 29.59 | 123.21 B | -0.50 | -1.66 | 174.9 K |
| UNCFF | UniCredit S.p.A | 31.20 | 122.14 B | -0.25 | -0.79 | 6.4 K |
| IFNNF | Infineon Technologies AG | 35.87 | 120.11 B | -1.31 | -3.52 | 7.7 K |
| IFNNY | Infineon Technologies AG | 36.15 | 119.84 B | -1.37 | -3.65 | 229.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.37 | 117.97 B | -0.05 | -0.78 | 14.9 K |
| ENLAY | Enel SpA | 6.48 | 112.33 B | -0.06 | -0.92 | 216.7 K |
| KYCCF | Keyence Corporation | 442.85 | 110.35 B | -11.40 | -2.51 | 2.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.116 | 103.32 B | -1.016 | -4.81 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.67 | 98.67 B | -0.12 | -1.54 | 284 K |
| MITSY | Mitsui & Co. Ltd | 771.60 | 85.59 B | -10.36 | -1.32 | 3 K |
| ITOCF | ITOCHU Corporation | 44.64 | 85.14 B | -0.92 | -2.02 | 1.8 K |
| ITOCY | ITOCHU Corporation | 87.89 | 82.27 B | -1.41 | -1.58 | 32.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.46 | 81.33 B | -0.26 | -1.32 | 179.6 K |
| ENGQF | ENGIE SA | 15.54 | 80.8 B | -0.45 | -2.81 | 10.7 K |
| NGGTF | National Grid plc | 12.91 | 79.21 B | -0.40 | -3.01 | 2.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.66 | 78.62 B | -1.55 | -3.85 | 1.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.10 | 75.2 B | -0.28 | -0.89 | 71.7 K |
| MIELY | Mitsubishi Electric Corporation | 27.93 | 71.71 B | -1.67 | -5.64 | 24.2 K |
| JAPAF | Japan Tobacco Inc | 25.98 | 71.28 B | -0.41 | -1.55 | 100 |
| VOLVF | AB Volvo (publ) | 24.15 | 68.71 B | -0.19 | -0.78 | 400 |
| KDDIY | KDDI Corporation | 15.73 | 66.02 B | -0.44 | -2.72 | 184.6 K |
| SCGLY | Société Générale Société anonyme | 4.89 | 60.59 B | -0.06 | -1.21 | 598.6 K |
| LDNXF | London Stock Exchange Group plc | 110.75 | 59.49 B | -0.67 | -0.6 | 4.6 K |
| DSDVY | DSV Panalpina A/S | 87.32 | 59.43 B | -1.10 | -1.24 | 27.1 K |
| RLXXF | RELX PLC | 41.67 | 58.94 B | -1.00 | -2.34 | 3.7 K |
| DSDVF | DSV Panalpina A/S | 172.62 | 58.01 B | -6.28 | -3.51 | 178 |
| HOCPF | HOYA Corporation | 122.75 | 57.18 B | -5.25 | -4.1 | 1.1 K |
| ASMXF | ASM International NV | 569.81 | 57.14 B | -5.19 | -0.9 | 9 |
| PCRFF | Panasonic Corporation | 9.56 | 56.8 B | -0.20 | -2.05 | 9.5 K |
| THLEF | Thales S.A | 147.30 | 54.62 B | -3.29 | -2.18 | 300 |
| SGAPY | Singapore Telecommunications Limited | 17.48 | 54.31 B | -0.13 | -0.74 | 36.3 K |
| DBOEF | Deutsche Börse AG | 198.00 | 53.39 B | -1.51 | -0.76 | 100 |
| KBCSY | KBC Group NV | 31.37 | 53.12 B | -0.34 | -1.07 | 27 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.91 | 53.07 B | -0.50 | -3.47 | 42.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.72 | 51.37 B | -0.11 | -1.25 | 378.2 K |
| RNECY | Renesas Electronics Corporation | 8.08 | 50.76 B | -0.13 | -1.58 | 84.6 K |
| VLKPF | Volkswagen AG | 125.50 | 50.63 B | -2.43 | -1.9 | 400 |
| MARUY | Marubeni Corporation | 158.97 | 50.45 B | -0.88 | -0.55 | 9.6 K |
| MARUF | Marubeni Corporation | 15.85 | 50.33 B | -0.442 | -2.71 | 6 K |
| VWAPY | Volkswagen AG | 12.655 | 50.03 B | -0.105 | -0.82 | 141.5 K |
| UOVEY | United Overseas Bank Limited | 42.09 | 49.21 B | -0.25 | -0.59 | 51.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.51 | 48.69 B | -0.98 | -3.44 | 200 |
| RWEOY | RWE Aktiengesellschaft | 35.57 | 48.54 B | -0.74 | -2.04 | 93.4 K |
| DGEAF | Diageo plc | 37.20 | 45.92 B | -0.59 | -1.56 | 3.3 K |
| DNBBF | DNB Bank ASA | 19.22 | 45.47 B | -0.11 | -0.57 | 3.43 K |
| UOVEF | United Overseas Bank Limited | 20.68 | 45.45 B | -0.32 | -1.52 | 3.7 K |
| FSUMF | Fortescue Metals Group Limited | 18.40 | 45.41 B | -0.60 | -3.16 | 100 |
| ELEZY | Endesa S.A | 9.54 | 45.23 B | -0.11 | -1.14 | 13.9 K |
| SEMHF | Siemens Healthineers AG | 56.57 | 44.88 B | -1.63 | -2.8 | 2.8 K |
| FSUGY | Fortescue Metals Group Limited | 36.97 | 44.45 B | -0.21 | -0.56 | 33.4 K |
| FANUF | Fanuc Corporation | 26.47 | 43.02 B | -1.53 | -5.46 | 20.8 K |
| LZAGF | Lonza Group Ltd | 511.00 | 42.56 B | -4.95 | -0.96 | 800 |
| DNKEY | Danske Bank A/S | 14.13 | 42.45 B | -0.24 | -1.67 | 9.7 K |
| DKILY | Daikin IndustriesLtd | 14.90 | 42.26 B | -1.01 | -6.35 | 241 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.45 | 42.09 B | -0.24 | -4.22 | 200 |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.10 | 42.05 B | -0.35 | -1.71 | 119.1 K |
| FANUY | Fanuc Corporation | 13.29 | 40.93 B | -0.21 | -1.56 | 224.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.39 | 40.64 B | -0.04 | -0.74 | 1.9 K |
| DKILF | Daikin IndustriesLtd | 147.23 | 40.53 B | -14.99 | -9.24 | 700 |
| DLICY | Dai-ichi Life Holdings Inc | 20.65 | 39.81 B | -0.47 | -2.23 | 10.98 K |
| DLMAF | Dollarama Inc | 73.77 | 37.88 B | -0.73 | -0.98 | 2.6 K |
| ELEZF | Endesa S.A | 19.14 | 37.54 B | -0.61 | -3.09 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.99 | 37.05 B | -0.15 | -0.53 | 55.7 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 38.83 | 36.6 B | -0.87 | -2.19 | 100 |
| FJTSY | Fujitsu Limited | 31.16 | 35.56 B | -0.67 | -2.1 | 43.8 K |
| FJTSF | Fujitsu Limited | 154.33 | 35.2 B | -6.44 | -4.01 | 300 |
| OTSKY | Otsuka Holdings Co. Ltd | 19.10 | 33.77 B | -0.17 | -0.88 | 30.8 K |
| NIPNF | NEC Corporation | 62.75 | 32.48 B | -3.25 | -4.92 | 100 |
| GASNY | Naturgy Energy Group S.A | 5.15 | 32.1 B | -0.06 | -1.15 | 4.6 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.00 | 31.86 B | -0.21 | -1.48 | 40.9 K |
| HVRRY | Hannover Rück SE | 119.60 | 31.85 B | -2.14 | -1.76 | 900 |
| FANDY | FirstRand Limited | 35.25 | 31.51 B | -0.60 | -1.67 | 300 |
| HENKY | Henkel AG & Co. KGaA | 17.06 | 31.18 B | -0.12 | -0.7 | 156.4 K |
| EXPGF | Experian plc | 41.14 | 30.89 B | -0.36 | -0.87 | 3.6 K |
| TGOPY | 3i Group plc | 14.65 | 30.44 B | -0.12 | -0.81 | 213.5 K |
| SKFOF | Sika AG | 270.50 | 30.38 B | -5.60 | -2.03 | 200 |
| KYOCY | Kyocera Corporation | 14.08 | 30.38 B | -0.20 | -1.4 | 30.3 K |
| VEOEY | Veolia Environnement S.A | 16.07 | 30.36 B | -0.11 | -0.68 | 38 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.50 | 30.01 B | -0.97 | -3.08 | 3 K |
| ADYEY | Adyen N.V | 12.81 | 29.96 B | -0.115 | -0.89 | 1.63 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.41 | 28.75 B | -0.54 | -1.74 | 79.6 K |
| TNRSF | Tenaris S.A | 15.848 | 28.72 B | -0.102 | -0.64 | 209 |
| NVZMF | Novozymes A/S | 50.60 | 27.91 B | -0.55 | -1.08 | 13.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.50 | -1.50 | -16.67 | 602 | |
| SEND | Sendero Resources Corp. | 4.10 | -0.30 | -6.82 | 93.51 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.16 | -4.04 | 9.5 K | |
| MAI | Minera Alamos Inc | 3.05 | -0.10 | -3.17 | 30.55 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.11 | -0.10 | -3.12 | 2.2 K | |
| MFG | Mayfair Gold Corp | 4.66 | -0.14 | -2.92 | 20.85 K | |
| DE | Decisive Dividend Corporation | 8.1843 | -0.2283 | -2.71 | 27.51 K | |
| ALV | Alvopetro Energy Ltd | 4.3643 | -0.1047 | -2.34 | 19.9 K | |
| DFSC | DEFSEC Technologies Inc. | 17.40 | -0.40 | -2.25 | 10 | |
| TOI | Topicus.com Inc | 100.8749 | -2.2657 | -2.2 | 8.2 K | |
| TNX | TenX Protocols Inc. | 306.7508 | -5.55 | -1.78 | 0 | |
| SGML | Sigma Lithium Corporation | 19.19 | -0.24 | -1.24 | 53.8 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | -0.034 | -1.08 | 4.15 K | |
| LMN | Lumine Group Inc. | 32.43 | -0.34 | -1.04 | 34.5 K |