Losers for 7 February 2024 from 00:00:00 until 23:59:59
Losers for 7 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0079 | 60.06 B | -0.3495 | -0.64 | 325 K | 17.55 M |
| GSAT | Globalstar | 23.55 | 10.96 B | -1.05 | -4.27 | 220.67 K | 5.2 M |
| NHC | National Healthcare Corp | 86.1728 | 3.33 B | -0.6285 | -0.72 | 57.5 K | 4.95 M |
| EQX | Equinox Gold Corp | 4.3559 | 13.17 B | -0.1099 | -2.46 | 1.07 M | 4.66 M |
| TMP | Tompkinstrustco | 44.4153 | 1.48 B | -1.4057 | -3.07 | 95.7 K | 4.25 M |
| IE | Ivanhoe Electric Inc | 8.19 | 1.24 B | -0.09 | -1.09 | 281.8 K | 2.31 M |
| MYO | Myomo Inc | 3.66 | 51.49 M | -0.19 | -4.94 | 532.4 K | 1.95 M |
| ANVS | Annovis Bio Inc | 9.91 | 51.64 M | -0.35 | -3.41 | 144.28 K | 1.43 M |
| INTT | Intest Corp | 11.21 | 179.56 M | -0.50 | -4.27 | 71.14 K | 797.49 K |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.50 | -4.5 | 71.14 K | 754.14 K |
| BHB | Bar Harbor Bankshares | 22.5373 | 712.72 M | -0.5384 | -2.33 | 33.3 K | 750.49 K |
| ACU | Acme United Corp | 47.1642 | 271.24 M | -0.2609 | -0.55 | 14.7 K | 693.31 K |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | -6.60 | -7.14 | 6.81 K | 584.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 44.33 M | -0.19 | -3.59 | 98.82 K | 504 K |
| CTGO | Contango Ore Inc | 16.45 | 508.97 M | -0.64 | -3.74 | 19.22 K | 316.1 K |
| XXII | 22nd Century Group Inc | 104328.00 | 801.88 K | -11178.00 | -9.68 | 3 | 312.98 K |
| RLGT | Radiant Logistics | 6.09 | 451 M | -0.05 | -0.81 | 48.41 K | 294.82 K |
| CMCL | Caledonia Mining Cp | 9.411 | 398.5 M | -0.0928 | -0.98 | 25.83 K | 243.07 K |
| BATL | Battalion Oil Corp | 6.06 | 45.12 M | -0.15 | -2.42 | 39.39 K | 238.71 K |
| SACH-P-A | SACH-P-A | 21.75 | -0.24 | -1.09 | 8.9 K | 193.55 K | |
| INFU | Infusystems Holdings | 9.28 | 261.91 M | -0.33 | -3.43 | 19.8 K | 183.74 K |
| COE | 51Talk Online Education Group | 6.71 | 67.76 M | -0.19 | -2.75 | 24.69 K | 165.66 K |
| BURU | Nuburu Inc | 29.80 | 2.2 M | -1.00 | -3.25 | 4.93 K | 147.06 K |
| CEV | Eaton Vance California Muni Income Trust | 9.48 | 74.2 M | -0.0973 | -1.02 | 14.24 K | 135 K |
| ESBA | Empire State Realty Op LP | 8.8182 | 1.41 B | -0.3942 | -4.28 | 15 K | 132.27 K |
| CLDI | Calidi Biotherapeutics Inc | 75.72 | 2.68 M | -17.52 | -18.79 | 1.71 K | 129.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.2317 | -1.15 | 6.28 K | 125.66 K | |
| AGIG | AGIG | 14.30 | 39.25 M | -0.30 | -2.05 | 8 K | 114.4 K |
| EVI | Evi Industries Inc | 20.8041 | 282.25 M | -0.6528 | -3.04 | 5.4 K | 112.34 K |
| OPHC | Optimumbank Hlds | 4.085 | 113.04 M | -0.085 | -2.04 | 24.95 K | 101.9 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0304 | -0.264 | -1.37 | 5 K | 95.15 K | |
| LODE | Comstock Mining Inc | 4.848 | 113.23 M | -0.032 | -0.66 | 17.28 K | 83.77 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 116.75 M | -0.24 | -5.97 | 17.9 K | 67.66 K |
| MTNB | Matinas Biopharma Hl | 10.35 | 1.17 M | -0.15 | -1.43 | 6.24 K | 64.58 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 14.51 K | 56.59 K |
| CIX | Compx International Inc | 19.2544 | 459.11 M | -0.2211 | -1.14 | 2.89 K | 55.7 K |
| MXC | Mexco Energy Corp | 9.751 | 18.78 M | -0.0879 | -0.89 | 5.5 K | 53.63 K |
| SYNX | Silynxcom Ltd | 3.17 | 6.63 M | -0.23 | -6.76 | 16.25 K | 51.5 K |
| BHM | Bluerock Homes Trust Inc | 12.707 | 82.84 M | -0.2687 | -2.07 | 3.5 K | 44.47 K |
| SLND | Southland Holdings Inc | 4.70 | 40.83 M | -0.10 | -2.08 | 8.7 K | 40.89 K |
| BKTI | Bk Technologies Inc | 11.765 | 252.44 M | -0.505 | -4.12 | 3.44 K | 40.41 K |
| PED | Pedevco Corp | 14.30 | 201.24 M | -0.30 | -2.05 | 2.7 K | 38.61 K |
| YCBD | Cbdmd Inc | 5.84 | 4.55 M | -0.224 | -3.69 | 6.54 K | 38.17 K |
| SCPX | Scorpius Holdings Inc | 73.20 | 36.69 K | -3.12 | -4.09 | 483 | 35.36 K |
| USBC | USBC, Inc. | 19.60 | 166.31 M | -0.40 | -2 | 1.62 K | 31.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.88 | -0.27 | -1.57 | 1.42 K | 23.97 K | |
| COHN | Cohen & CO Inc | 4.8792 | 32.26 M | -0.3122 | -6.01 | 4.9 K | 23.89 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.7338 | -0.2099 | -1.32 | 1.33 K | 20.89 K | |
| ELMD | Electromed Inc | 10.02 | 232.12 M | -0.13 | -1.28 | 1.9 K | 19.04 K |
| MYND | Mynd.Ai Inc ADR | 4.671 | 12.46 M | -0.329 | -6.58 | 3.1 K | 14.48 K |
| PAPL | Pineapple Financial Inc | 28.40 | 24.17 M | -0.60 | -2.07 | 493 | 14 K |
| SER | Serina Therapeutics Inc | 12.7857 | 42.93 M | -1.50 | -10.5 | 1.09 K | 13.89 K |
| ATCH | Atlasclear Holdings Inc | 443.40 | 21.32 M | -19.20 | -4.15 | 17 | 7.54 K |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 27.41 M | -0.15 | -1.76 | 654 | 5.46 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.37 | -2.01 | 276 | 4.97 K | |
| REED | Reed's, Inc. | 10.26 | 11.98 M | -1.5288 | -12.97 | 483 | 4.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -3.9968 | -24.99 | 10 | 119.97 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.90 | -0.30 | -4.17 | 12.29 K | 84.84 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9423 | -0.1242 | -0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.86 | 2.96 B | -2.74 | -2.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 276.2247 | 258.68 B | -18.8588 | -6.39 | 8.41 M | 2.32 B |
| PYPL | PayPal Holdings | 62.9037 | 50.01 B | -0.4675 | -0.74 | 33.21 M | 2.09 B |
| CMCSA | Comcast Corporation | 36.9591 | 88.24 B | -1.3452 | -3.51 | 33.31 M | 1.23 B |
| CHTR | Charter Communications | 283.67 | 15.63 B | -6.61 | -2.28 | 4.25 M | 1.21 B |
| GILD | Gilead Sciences Inc | 69.161 | 216.53 B | -3.0668 | -4.25 | 12.45 M | 861.04 M |
| VZ | Verizon Communications Inc | 34.8933 | 191.36 B | -0.5871 | -1.65 | 21.82 M | 761.22 M |
| NXPI | Nxp Semiconductors | 212.557 | 66.8 B | -1.5651 | -0.73 | 2.79 M | 592.82 M |
| MDLZ | Mondelez Intl Inc | 69.82 | 86.49 B | -0.5894 | -0.84 | 6.07 M | 423.65 M |
| AZN | Astrazeneca Plc ADR | 126.2351 | 293.14 B | -0.9295 | -0.73 | 3.29 M | 415.87 M |
| CTSH | Cognizant Tech Sol | 75.1585 | 29.41 B | -0.7034 | -0.93 | 5.3 M | 398.51 M |
| JD | Jd.com Inc ADR | 21.7952 | 37.45 B | -1.0023 | -4.4 | 17.33 M | 377.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3638 | 10.67 B | -1.0968 | -8.15 | 27.71 M | 342.57 M |
| TEAM | Atlassian | 209.46 | 48.07 B | -1.80 | -0.85 | 1.59 M | 332.27 M |
| WBD | Discovery Inc Series A | 9.75 | 77.6 B | -0.31 | -3.08 | 33.42 M | 325.85 M |
| BIDU | Baidu Inc ADR | 105.30 | 27.39 B | -2.26 | -2.1 | 3.05 M | 321.52 M |
| RIVN | Rivian Automotive Inc | 15.17 | 20.36 B | -0.33 | -2.13 | 21.06 M | 319.52 M |
| SOFI | SoFi Technologies Inc | 7.66 | 22.54 B | -0.14 | -1.79 | 37.54 M | 287.59 M |
| WDC | Western Digital Cp | 43.6062 | 121.22 B | -0.3838 | -0.87 | 6.54 M | 285.39 M |
| SBAC | SBA Communications | 207.3258 | 20.74 B | -1.5286 | -0.73 | 1.31 M | 270.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6877 | 49.52 B | -0.2567 | -0.92 | 9.04 M | 250.3 M |
| KHC | Kraft Heinz Company | 32.2272 | 30.17 B | -0.7172 | -2.18 | 7.75 M | 249.79 M |
| DOCU | Docusign Inc | 51.31 | 15.05 B | -0.86 | -1.65 | 4.81 M | 247.01 M |
| ILMN | Illumina Inc | 139.0467 | 34.21 B | -1.8969 | -1.35 | 1.76 M | 245.26 M |
| ALGN | Align Technology | 284.73 | 11.71 B | -3.71 | -1.29 | 835.26 K | 237.82 M |
| RMBS | Rambus Inc | 53.62 | 8.88 B | -1.64 | -2.97 | 4.26 M | 228.29 M |
| FOXA | Fox Corp Cl A | 28.6019 | 29.37 B | -2.0866 | -6.8 | 7.92 M | 226.61 M |
| NBIX | Neurocrine Bioscienc | 136.29 | 16.88 B | -6.67 | -4.67 | 1.64 M | 223.38 M |
| MRNA | Moderna | 99.30 | 103.15 B | -0.73 | -0.73 | 2.15 M | 213.5 M |
| UPST | Upstart Holdings Inc | 32.42 | 2.28 B | -0.88 | -2.64 | 6.53 M | 211.58 M |
| NXT | Nextracker Inc | 55.42 | 16.39 B | -0.34 | -0.61 | 3.63 M | 201.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 188.54 | 9.25 B | -12.90 | -6.4 | 1.02 M | 193.08 M |
| FRSH | Freshworks Inc Cl A | 21.15 | 3.46 B | -0.67 | -3.07 | 9.09 M | 192.29 M |
| BIIB | Biogen Inc | 240.54 | 37.61 B | -5.01 | -2.04 | 773.8 K | 186.13 M |
| LI | Li Auto Inc ADR | 30.26 | 11.32 B | -0.69 | -2.23 | 6.05 M | 183.02 M |
| ETSY | Etsy Inc | 73.26 | 8.3 B | -1.59 | -2.12 | 2.42 M | 177.21 M |
| LYFT | Lyft Inc Class A | 12.45 | 7.09 B | -0.77 | -5.82 | 14.07 M | 175.21 M |
| CINF | Cincinnati Financial | 101.383 | 29.24 B | -4.8025 | -4.52 | 1.7 M | 172.5 M |
| VLY | Valley National Bancorp | 7.1588 | 8.01 B | -0.1705 | -2.33 | 24.09 M | 172.48 M |
| MTCH | Match Group Inc | 33.8209 | 9.38 B | -1.185 | -3.39 | 5 M | 169.09 M |
| EBAY | Ebay Inc | 40.7719 | 55.69 B | -0.3082 | -0.75 | 4.01 M | 163.31 M |
| FDMT | 4D Molecular Therapeutics Inc | 28.24 | 678.4 M | -4.97 | -14.97 | 5.55 M | 156.78 M |
| PLUG | Plug Power Inc | 4.22 | 2.03 B | -0.27 | -6.01 | 36.95 M | 155.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.4757 | 50.86 B | -0.7484 | -1.17 | 2.3 M | 145.87 M |
| XP | XP Inc Cl A | 23.3739 | 7.7 B | -0.3203 | -1.35 | 6.1 M | 142.51 M |
| ALNY | Alnylam Pharmaceuticals | 168.60 | 21.57 B | -3.58 | -2.08 | 771.7 K | 130.11 M |
| NWSA | News Cp Cl A | 23.8162 | 16.45 B | -0.4023 | -1.66 | 5.26 M | 125.36 M |
| CZR | Caesars Entertainment Inc | 43.07 | 5.98 B | -0.31 | -0.71 | 2.9 M | 124.99 M |
| MANH | Manhattan Assoc | 245.73 | 15.12 B | -1.79 | -0.72 | 475.2 K | 116.77 M |
| CHRW | C.H. Robinson Ww | 69.9088 | 15.45 B | -0.8162 | -1.15 | 1.61 M | 112.8 M |
| XRAY | Dentsply Sirona Inc | 31.3232 | 2.12 B | -0.4181 | -1.32 | 3.55 M | 111.19 M |
| NXST | Nexstar Media Group Inc | 145.4808 | 5.7 B | -12.4285 | -7.87 | 761.62 K | 110.8 M |
| CYTK | Cytokinetics | 77.12 | 8.84 B | -3.04 | -3.79 | 1.43 M | 110.12 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6024 | 39.04 B | -0.8093 | -2.85 | 3.82 M | 105.42 M |
| NTES | Netease Inc ADR | 100.0065 | 77.65 B | -0.9686 | -0.96 | 1.03 M | 103.02 M |
| ARWR | Arrowhead Pharma | 31.65 | 8.71 B | -1.55 | -4.67 | 3.22 M | 101.92 M |
| PERI | Perion Network Ltd | 23.54 | 472.92 M | -5.93 | -20.12 | 4.28 M | 100.71 M |
| WMG | Warner Music Group Corp Cl A | 34.3406 | 17.03 B | -0.1993 | -0.58 | 2.9 M | 99.7 M |
| JBLU | Jetblue Airways Cp | 5.67 | 1.34 B | -0.32 | -5.34 | 16.15 M | 91.59 M |
| ASND | Ascendis Pharma ADR | 139.29 | 16.97 B | -1.55 | -1.1 | 657.25 K | 91.55 M |
| AGNC | Agnc Investment Corp | 6.7893 | 10.52 B | -0.1165 | -1.69 | 13.22 M | 89.76 M |
| CPB | Campbell Soup Company | 39.451 | 6.94 B | -0.6601 | -1.65 | 2.24 M | 88.44 M |
| BILI | Bilibili Inc ADR | 9.74 | 5.74 B | -0.46 | -4.51 | 8.96 M | 87.24 M |
| LCID | Lucid Group Inc | 33.80 | 1.33 B | -1.20 | -3.43 | 2.55 M | 86.07 M |
| CRSP | Crispr Therapeutics Ag | 65.72 | 5.01 B | -1.16 | -1.73 | 1.3 M | 85.75 M |
| EVRG | Evergy Inc | 45.00 | 19.88 B | -0.2552 | -0.56 | 1.85 M | 83.2 M |
| VSAT | Viasat Inc | 18.64 | 9.2 B | -4.14 | -18.17 | 4.35 M | 81.01 M |
| MRCY | Mercury Sys Inc | 26.80 | 4.37 B | -3.45 | -11.4 | 3.02 M | 80.85 M |
| HST | Host Marriott Financial Trust | 17.0975 | 18.14 B | -0.2134 | -1.23 | 4.68 M | 80.06 M |
| INCY | Incyte Corp | 57.34 | 24.9 B | -2.29 | -3.84 | 1.37 M | 78.48 M |
| DOX | Amdocs Ltd Ord | 86.0047 | 4.56 B | -1.6547 | -1.89 | 903.1 K | 77.67 M |
| HSIC | Henry Schein Inc | 75.26 | 9.83 B | -0.83 | -1.09 | 996.2 K | 74.97 M |
| ERIC | Ericsson ADR | 4.8856 | 35.84 B | -0.0274 | -0.56 | 15.3 M | 74.76 M |
| AEIS | Advanced Energy | 99.7811 | 8.47 B | -6.0985 | -5.76 | 708.9 K | 70.73 M |
| SFM | Sprouts Farmers Mark | 49.95 | 5.02 B | -0.79 | -1.56 | 1.4 M | 70.16 M |
| VTRS | Viatris Inc | 10.6404 | 22.07 B | -0.1359 | -1.26 | 6.5 M | 69.21 M |
| EXEL | Exelixis Inc | 20.18 | 18.03 B | -1.65 | -7.56 | 3.38 M | 68.13 M |
| FOX | Fox Corp Cl B | 26.5623 | 25.98 B | -1.8392 | -6.48 | 2.55 M | 67.65 M |
| VKTX | Viking Thera | 24.48 | 3.57 B | -0.13 | -0.53 | 2.66 M | 65.07 M |
| TECH | Bio-Techne Cp | 65.6131 | 11.42 B | -0.9987 | -1.5 | 942.5 K | 61.84 M |
| HTZ | Hertz Global Holdings Inc | 8.76 | 805.58 M | -0.18 | -2.01 | 6.99 M | 61.23 M |
| BRKR | Bruker Corp | 70.038 | 9.72 B | -3.1502 | -4.3 | 866.3 K | 60.67 M |
| LSTR | Landstar System | 181.7351 | 5.1 B | -3.0918 | -1.67 | 325.41 K | 59.14 M |
| PCVX | Vaxcyte Inc | 73.46 | 10.34 B | -1.37 | -1.83 | 768.34 K | 56.44 M |
| MBLY | Mobileye Global Inc | 26.65 | 4.54 B | -0.56 | -2.06 | 2.09 M | 55.72 M |
| BBIO | Bridgebio Pharma Inc | 33.77 | 15.23 B | -0.25 | -0.73 | 1.63 M | 54.98 M |
| PLUS | Eplus Inc | 67.4336 | 2.36 B | -10.0749 | -13 | 809.21 K | 54.57 M |
| TGTX | Tg Therapeuticscmn | 14.37 | 9.43 B | -0.98 | -6.38 | 3.75 M | 53.89 M |
| LEGN | Legend Biotech Corp ADR | 58.62 | 4.43 B | -0.79 | -1.33 | 911.2 K | 53.41 M |
| UTHR | United Therapeutic | 210.76 | 26.1 B | -4.19 | -1.95 | 252.21 K | 53.16 M |
| VOD | Vodafone Grp Plc ADR | 7.206 | 37.72 B | -0.2119 | -2.86 | 7.35 M | 52.98 M |
| PACB | Pacific Biosciences | 6.32 | 791.1 M | -0.25 | -3.81 | 8.18 M | 51.7 M |
| PHUN | Phunware Inc | 16.90 | 36.63 M | -2.90 | -14.65 | 3.04 M | 51.37 M |
| OLLI | Ollies Bargain CS | 73.97 | 5.59 B | -1.04 | -1.39 | 679.22 K | 50.24 M |
| INTA | Intapp Inc | 39.55 | 3.45 B | -4.92 | -11.06 | 1.26 M | 49.96 M |
| BZ | Kanzhun Ltd ADR | 14.647 | 7.64 B | -0.1092 | -0.74 | 3.38 M | 49.53 M |
| DIOD | Diodes Inc | 66.75 | 3.66 B | -1.48 | -2.17 | 728.7 K | 48.64 M |
| HTHT | Huazhu Group Ltd ADR | 29.6146 | 15.84 B | -0.6956 | -2.29 | 1.64 M | 48.48 M |
| AZTA | Azenta Inc | 65.05 | 1.71 B | -1.67 | -2.5 | 744.36 K | 48.42 M |
| FUTU | Futu Holdings Ltd ADR | 47.3925 | 13.73 B | -0.5764 | -1.2 | 923.24 K | 43.75 M |
| IOVA | Iovance Biotherapeutics Inc | 8.07 | 3.94 B | -0.09 | -1.1 | 5.41 M | 43.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 72.4407 | 261.93 B | -4.5153 | -5.87 | 53.77 M | 3.89 B |
| SNAP | Snap Inc | 11.41 | 10.01 B | -6.04 | -34.61 | 185.98 M | 2.12 B |
| TMO | Thermo Fisher Scientific Inc | 548.3283 | 261.1 B | -7.9125 | -1.42 | 1.45 M | 795.84 M |
| BMY | Bristol-Myers Squibb Company | 43.6473 | 131.21 B | -0.5563 | -1.26 | 17.97 M | 784.48 M |
| VZ | Verizon Communications Inc | 34.8933 | -0.5871 | -1.65 | 21.82 M | 761.22 M | |
| APD | Air Products and Chemicals | 203.0733 | 71.01 B | -2.5175 | -1.22 | 3.47 M | 704.54 M |
| ELF | E.L.F. Beauty Inc | 164.82 | 6.71 B | -8.50 | -4.9 | 4.18 M | 688.58 M |
| EW | Edwards Lifesciences Corp | 86.61 | 57.28 B | -1.64 | -1.86 | 7.39 M | 639.77 M |
| DE | Deere & Company | 373.9977 | 182.4 B | -2.8587 | -0.76 | 1.67 M | 625.14 M |
| PINS | Pinterest Inc | 40.83 | 11.89 B | -0.22 | -0.54 | 15.28 M | 623.88 M |
| T | American Telephone and Telegraph Inc. | 17.33 | 147.06 B | -0.28 | -1.59 | 33.87 M | 587 M |
| EL | Estee Lauder Companies | 136.0082 | 40.59 B | -4.1014 | -2.93 | 4.12 M | 560.34 M |
| DHR | Danaher Corp | 243.5286 | 165.15 B | -1.5403 | -0.63 | 2.3 M | 560.29 M |
| SLB | Schlumberger N.V. | 44.8548 | 76.1 B | -0.5293 | -1.17 | 11.85 M | 531.44 M |
| ABT | Abbott Laboratories | 108.3171 | 199.88 B | -0.6596 | -0.61 | 4.76 M | 515.32 M |
| IT | Gartner Inc | 449.95 | 13.08 B | -11.75 | -2.54 | 1.06 M | 479.11 M |
| PLD | Prologis Inc | 119.7552 | 127.69 B | -1.308 | -1.08 | 3.91 M | 467.94 M |
| BP | BP Plc ADR | 31.9133 | 117.47 B | -0.1941 | -0.6 | 13.89 M | 443.31 M |
| CARR | Carrier Global Corp | 52.2439 | 45.88 B | -0.4658 | -0.88 | 8.36 M | 436.71 M |
| VFC | V.F. Corp | 14.809 | 8.24 B | -1.5864 | -9.68 | 29.21 M | 432.62 M |
| PNC | PNC Bank | 136.8064 | 92.74 B | -1.0341 | -0.75 | 3.15 M | 430.97 M |
| CCL | Carnival Corp | 15.6477 | 42.11 B | -0.2488 | -1.57 | 27.08 M | 423.78 M |
| AZN | AstraZeneca PLC | 126.2351 | -0.9295 | -0.73 | 3.29 M | 415.87 M | |
| INSP | Inspire Medical Systems Inc | 202.16 | 1.93 B | -23.84 | -10.55 | 1.97 M | 397.35 M |
| MDT | Medtronic Inc | 81.043 | 134.26 B | -0.5393 | -0.66 | 4.74 M | 384.15 M |
| FCX | Freeport-Mcmoran Inc | 38.1743 | 89.89 B | -0.9446 | -2.41 | 9.71 M | 370.49 M |
| OMC | Omnicom Group Inc | 79.9218 | 24.94 B | -2.4813 | -3.01 | 4.4 M | 351.72 M |
| RCL | Royal Caribbean Cruises Ltd | 116.7456 | 89.11 B | -1.1144 | -0.95 | 3.01 M | 351.15 M |
| EFX | Equifax Inc | 237.8639 | 22.58 B | -1.3965 | -0.58 | 1.46 M | 347.99 M |
| TTE | Totalenergies Se ADR | 54.3412 | 199.22 B | -1.7237 | -3.07 | 6.33 M | 344.12 M |
| SKYD | Skydance Corporation | 12.2481 | 42.3 B | -1.0866 | -8.15 | 27.71 M | 339.36 M |
| CMI | Cummins Inc | 236.8705 | 64.96 B | -3.2746 | -1.36 | 1.29 M | 306.44 M |
| MO | Altria Group | 37.7964 | 129.76 B | -0.3192 | -0.84 | 8.05 M | 304.13 M |
| APTV | Aptiv Plc | 82.02 | 9.15 B | -2.17 | -2.58 | 3.69 M | 302.71 M |
| BG | Bunge Ltd | 82.1131 | 18.64 B | -1.942 | -2.31 | 3.61 M | 296.43 M |
| TFC | Truist Financial Corp | 31.9261 | 60.97 B | -0.2128 | -0.66 | 8.91 M | 284.46 M |
| SO | Southern Company | 61.9958 | 107.12 B | -0.4167 | -0.67 | 4.41 M | 273.17 M |
| ITW | Illinois Tool Works Inc | 240.7579 | 83.4 B | -1.516 | -0.63 | 1.13 M | 273.16 M |
| MTB | M&T Bank Corp | 121.7389 | 32.28 B | -1.6796 | -1.36 | 2.21 M | 268.82 M |
| NSC | Norfolk Southern Corp | 239.1305 | 77.3 B | -1.2503 | -0.52 | 1.1 M | 263.95 M |
| SYY | Sysco Corp | 74.866 | 37.85 B | -0.6953 | -0.92 | 3.46 M | 259.16 M |
| NIO | Nio Inc ADR | 5.86 | 8.27 B | -0.17 | -2.82 | 42.82 M | 250.92 M |
| BILL | Bill.com Holdings Inc | 74.93 | 4.45 B | -1.77 | -2.31 | 3.34 M | 250.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5954 | -0.2559 | -0.92 | 9.04 M | 249.46 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9631 | 80.24 B | -0.0714 | -1.42 | 48.63 M | 241.38 M |
| TAP | Molson Coors Brewing Company | 55.271 | 8.04 B | -1.4436 | -2.55 | 4.19 M | 231.41 M |
| STZ | Constellation Brands Inc | 232.3537 | 24.62 B | -3.1751 | -1.35 | 994.26 K | 231.02 M |
| REXR | Rexford Industrial Realty Inc | 46.8416 | 8.97 B | -1.2552 | -2.61 | 4.93 M | 230.9 M |
| CCI | Crown Castle International Corp | 94.5974 | 40.28 B | -0.6993 | -0.73 | 2.44 M | 230.51 M |
| A | Agilent Technologies | 130.5241 | 49.96 B | -3.0176 | -2.26 | 1.76 M | 229.46 M |
| O | Realty Income Corp | 47.0903 | 56.04 B | -0.3442 | -0.73 | 4.69 M | 220.7 M |
| BAX | Baxter International Inc | 37.5765 | 13.7 B | -0.3149 | -0.83 | 5.8 M | 218.03 M |
| GIS | General Mills | 58.4843 | 19.17 B | -1.0281 | -1.73 | 3.65 M | 213.54 M |
| W | Wayfair Inc | 49.73 | 16.92 B | -0.93 | -1.84 | 4.22 M | 210.03 M |
| TSN | Tyson Foods | 49.9845 | 21.12 B | -1.3437 | -2.62 | 4.19 M | 209.29 M |
| CFG | Citizens Financial Group Inc/Ri | 28.7976 | 27.62 B | -0.2116 | -0.73 | 7.25 M | 208.81 M |
| KR | Kroger Company | 42.5166 | 40.73 B | -0.3526 | -0.82 | 4.86 M | 206.7 M |
| TPR | Tapestry Inc | 38.4491 | 24.87 B | -0.6194 | -1.59 | 5.34 M | 205.41 M |
| ET | Energy Transfer LP | 11.9521 | 67.01 B | -0.0602 | -0.5 | 16.78 M | 200.57 M |
| NRG | NRG Energy | 51.1572 | 17.5 B | -0.5117 | -0.99 | 3.92 M | 200.55 M |
| UL | Unilever Plc ADR | 51.306 | 144.11 B | -1.0177 | -1.95 | 3.88 M | 198.88 M |
| CCK | Crown Cork & Seal Company | 73.0363 | 13.48 B | -1.6661 | -2.23 | 2.63 M | 192.04 M |
| WAT | Waters Corp | 323.54 | 45.91 B | -6.84 | -2.07 | 587.38 K | 190.04 M |
| LYV | Live Nation Entertainment | 87.66 | 42.67 B | -1.18 | -1.33 | 2.15 M | 188.71 M |
| HPQ | HP Inc | 25.4767 | 26.99 B | -0.3099 | -1.2 | 7.36 M | 187.46 M |
| ENB | Enbridge Inc | 29.8777 | 108.72 B | -0.2083 | -0.69 | 6.19 M | 184.92 M |
| PFGC | Performance Food Group Company | 72.50 | 17.21 B | -0.78 | -1.06 | 2.52 M | 182.64 M |
| HRB | H&R Block | 43.3019 | 6.79 B | -0.8296 | -1.88 | 4.18 M | 181.18 M |
| RMD | Resmed Inc | 183.2697 | 33.83 B | -3.5851 | -1.92 | 979.9 K | 179.59 M |
| D | Dominion Resources | 39.9834 | 61.35 B | -0.5392 | -1.33 | 4.48 M | 179.17 M |
| ETSY | Etsy, Inc. | 73.26 | -1.59 | -2.12 | 2.42 M | 177.21 M | |
| EQNR | Equinor ASA ADR | 22.2346 | 101.31 B | -1.7236 | -7.19 | 7.69 M | 170.94 M |
| LW | Lamb Weston Holdings Inc | 95.395 | 7.8 B | -0.8283 | -0.86 | 1.77 M | 168.64 M |
| UDR | United Dominion Realty Trust | 31.9766 | 13.67 B | -0.2173 | -0.67 | 5.2 M | 166.15 M |
| TD | Toronto Dominion Bank | 53.5709 | 209.35 B | -0.5154 | -0.95 | 3.01 M | 161.19 M |
| LUV | Southwest Airlines Company | 29.2748 | 22.72 B | -0.2762 | -0.93 | 5.44 M | 159.28 M |
| AI | C3.Ai Inc Cl A | 25.83 | 1.92 B | -0.18 | -0.69 | 6.1 M | 157.65 M |
| CNQ | Canadian Natural Resources | 27.0819 | 102.33 B | -0.2918 | -1.07 | 5.75 M | 155.61 M |
| ALLY | Ally Financial | 33.291 | 11.97 B | -0.1773 | -0.53 | 4.48 M | 149.21 M |
| NYT | New York Times Company | 43.8105 | 10.73 B | -3.4689 | -7.34 | 3.37 M | 147.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.4757 | -0.7484 | -1.17 | 2.3 M | 145.87 M | |
| VSTS | Vestis Corporation | 19.3831 | 1.96 B | -2.8746 | -12.92 | 7.52 M | 145.85 M |
| ESS | Essex Property Trust | 210.5438 | 18.72 B | -3.6313 | -1.7 | 668.1 K | 140.66 M |
| ETR | Entergy Corp | 45.8462 | 53.46 B | -0.3203 | -0.69 | 3.03 M | 139.1 M |
| AGCO | Agco Corp | 112.4428 | 7.77 B | -4.0816 | -3.5 | 1.19 M | 133.54 M |
| EVR | Evercore Partners Inc | 167.3596 | 11.96 B | -1.3214 | -0.78 | 793.9 K | 132.87 M |
| NOV | Nov Inc | 16.1851 | 6.43 B | -0.3107 | -1.88 | 8.06 M | 130.53 M |
| RITM | Rithm Capital Corp | 10.18 | 5.3 B | -0.40 | -3.78 | 12.69 M | 129.21 M |
| SYF | Synchrony Financial | 36.968 | 24.41 B | -0.2494 | -0.67 | 3.39 M | 125.34 M |
| EPAM | Epam Systems Inc | 285.69 | 7.09 B | -3.46 | -1.2 | 424.11 K | 121.16 M |
| AES | The Aes Corp | 14.5663 | 10.63 B | -0.1606 | -1.09 | 8.23 M | 119.94 M |
| GLW | Corning Inc | 30.2503 | 102.31 B | -0.2379 | -0.78 | 3.96 M | 119.66 M |
| HDB | Hdfc Bank Ltd ADR | 25.8298 | 125.12 B | -0.195 | -0.75 | 4.61 M | 119.05 M |
| CPT | Camden Property Trust | 86.8896 | 12.09 B | -0.5781 | -0.66 | 1.34 M | 116.38 M |
| VOYA | VOYA Financial Inc | 65.055 | 9.48 B | -2.8281 | -4.17 | 1.79 M | 116.25 M |
| BTI | British American Tobacco Industries ADR | 24.9526 | 135.33 B | -0.297 | -1.18 | 4.55 M | 113.56 M |
| INFY | Infosys Ltd ADR | 19.2727 | 49.58 B | -0.1698 | -0.87 | 5.74 M | 110.61 M |
| KSS | Kohl's Corp | 22.3813 | 2.88 B | -0.6356 | -2.76 | 4.89 M | 109.43 M |
| IRM | Iron Mountain Inc | 62.5003 | 35.33 B | -1.0506 | -1.65 | 1.74 M | 108.84 M |
| TAL | Tal Education Group ADR | 12.04 | 5.5 B | -0.14 | -1.15 | 9.02 M | 108.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 39.7292 | -0.3342 | -0.83 | 9.92 M | 394.21 M | |
| TD | Toronto-Dominion Bank | 72.1479 | -0.8049 | -1.1 | 4.35 M | 313.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.46 | -0.4398 | -1.19 | 4.77 M | 173.91 M | |
| TRP | TC Energy Corp | 41.0162 | -0.3712 | -0.9 | 2.95 M | 120.92 M | |
| BNS | Bank of Nova Scotia | 55.1498 | -0.3792 | -0.68 | 1.62 M | 89.55 M | |
| FTS | Fortis Inc | 48.18 | -0.4911 | -1.01 | 1.75 M | 84.24 M | |
| BCE | BCE Inc | 44.6104 | -0.3279 | -0.73 | 1.85 M | 82.36 M | |
| AEM | Agnico Eagle Mines Ltd | 61.5673 | -0.4716 | -0.76 | 1.26 M | 77.71 M | |
| NTR | Nutrien Ltd | 61.1673 | -0.9782 | -1.57 | 1.16 M | 70.97 M | |
| ABX | Barrick Mining Corp | 19.0972 | -0.1233 | -0.64 | 2.52 M | 48.18 M | |
| FTT | Finning Intl | 34.22 | -3.4628 | -9.19 | 1.37 M | 46.78 M | |
| IMO | Imperial Oil | 72.6866 | -0.5102 | -0.7 | 620.63 K | 45.11 M | |
| ATS | Ats Corp | 58.41 | -0.52 | -0.88 | 769 K | 44.92 M | |
| EMA | Emera Incorporated | 41.8932 | -0.6967 | -1.64 | 945.64 K | 39.62 M | |
| RCI-B | Rogers Communications Inc | 57.0289 | -0.3193 | -0.56 | 644.24 K | 36.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.5448 | -3.7285 | -2.84 | 270.2 K | 34.46 M | |
| TECK-B | Teck Resources Limited | 50.3998 | -0.448 | -0.88 | 624.54 K | 31.48 M | |
| WPM | Wheaton Precious Metals Corp | 61.5818 | -0.4999 | -0.81 | 503.02 K | 30.98 M | |
| DOL | Dollarama Inc | 98.2512 | -0.7058 | -0.71 | 308.7 K | 30.33 M | |
| BBD-B | Bombardier Inc Series B | 52.11 | -0.78 | -1.47 | 571.21 K | 29.77 M | |
| OTEX | Open Text Corp | 50.9046 | -0.6378 | -1.24 | 532.3 K | 27.1 M | |
| LSPD | Lightspeed Commerce Inc. | 26.33 | -0.25 | -0.94 | 720.9 K | 18.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8873 | -0.5551 | -2.02 | 652.85 K | 17.55 M | |
| FM | First Quantum Minerals Ltd | 12.10 | -0.42 | -3.35 | 1.22 M | 14.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1508 | -0.6328 | -1.67 | 385.52 K | 14.32 M | |
| AYA | Aya Gold and Silver Inc | 10.16 | -0.58 | -5.4 | 1.4 M | 14.19 M | |
| ALA | AltaGas Ltd | 25.1344 | -0.1668 | -0.66 | 542.02 K | 13.62 M | |
| PD | Precision Drilling Corp | 83.07 | -1.00 | -1.19 | 160.69 K | 13.35 M | |
| LUN | Lundin Mining Corp | 10.5856 | -0.0862 | -0.81 | 1.19 M | 12.56 M | |
| WFG | West Fraser Timber CO Ltd | 99.5679 | -0.5485 | -0.55 | 120.7 K | 12.02 M | |
| BEPC | Brookfield Renewable Corp | 32.0581 | -0.3422 | -1.06 | 372.5 K | 11.94 M | |
| HUT | Hut 8 Corp | 9.11 | -0.15 | -1.62 | 1.23 M | 11.21 M | |
| K | Kinross Gold Corp | 7.0642 | -0.0976 | -1.36 | 1.43 M | 10.11 M | |
| WCP | Whitecap Resources Inc | 7.0727 | -0.0769 | -1.08 | 1.43 M | 10.1 M | |
| CPX | Capital Power Corp | 32.435 | -0.5001 | -1.52 | 307.39 K | 9.97 M | |
| EIF | Exchange Income Corp | 42.1253 | -0.2896 | -0.68 | 231.7 K | 9.76 M | |
| CS | Capstone Mining Corp | 6.35 | -0.12 | -1.85 | 1.5 M | 9.54 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8455 | -0.0967 | -1.39 | 1.37 M | 9.39 M | |
| EDV | Endeavour Mining Corp | 20.2044 | -0.4353 | -2.11 | 458.9 K | 9.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9276 | -0.0961 | -0.69 | 596.9 K | 8.31 M | |
| AGI | Alamos Gold Inc Cls A | 16.3719 | -0.4752 | -2.82 | 507.31 K | 8.31 M | |
| CURA | Curaleaf Holdings Inc | 7.62 | -0.09 | -1.17 | 1.06 M | 8.08 M | |
| PAAS | Pan American Silver Corp | 17.0039 | -0.1817 | -1.06 | 470.13 K | 7.99 M | |
| SJ | Stella Jones Inc | 74.4062 | -0.464 | -0.62 | 106.2 K | 7.9 M | |
| GOOS | Canada Goose Holdings Inc | 16.12 | -0.28 | -1.71 | 480.8 K | 7.75 M | |
| CIGI | Colliers International Group Inc | 147.6984 | -2.568 | -1.71 | 48.52 K | 7.17 M | |
| WEED | Canopy Growth Corp | 5.84 | -0.36 | -5.81 | 1.2 M | 7.02 M | |
| BIPC | Brookfield Infrastructure Corp | 44.2549 | -0.5462 | -1.22 | 150.4 K | 6.66 M | |
| PXT | Parex Resources Inc | 17.6947 | -0.1627 | -0.91 | 367.2 K | 6.5 M | |
| ACO-X | ATCO Ltd | 33.6516 | -0.5008 | -1.47 | 181.43 K | 6.11 M | |
| HPS-A | Hammond Power Solutions Inc | 96.8919 | -2.8056 | -2.81 | 62.67 K | 6.07 M | |
| BTO | B2Gold Corp | 3.298 | -0.0368 | -1.1 | 1.72 M | 5.68 M | |
| ATRL | Atkinsrealis Group Inc | 44.8756 | -0.2494 | -0.55 | 121.91 K | 5.47 M | |
| SSRM | Ssr Mining Inc | 12.62 | -0.12 | -0.94 | 431.8 K | 5.45 M | |
| TSU | Trisura Group Ltd | 37.78 | -0.25 | -0.66 | 138.41 K | 5.23 M | |
| TA | Transalta Corp | 8.8975 | -0.096 | -1.07 | 497.62 K | 4.43 M | |
| HBM | Hudbay Minerals Inc | 7.1105 | -0.0697 | -0.97 | 600.8 K | 4.27 M | |
| LB | Laurentian Bank | 22.5477 | -0.2601 | -1.14 | 172.58 K | 3.89 M | |
| IFP | Interfor Corp | 20.08 | -0.18 | -0.89 | 187.7 K | 3.77 M | |
| PET | Pet Valu Holdings Ltd | 29.4587 | -0.2599 | -0.87 | 121.4 K | 3.58 M | |
| ELD | Eldorado Gold | 16.5826 | -0.0898 | -0.54 | 210.39 K | 3.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0309 | -0.1057 | -0.87 | 262.74 K | 3.16 M | |
| IMG | Iamgold Corp | 3.32 | -0.02 | -0.6 | 763.23 K | 2.53 M | |
| AG | First Majestic Silver Corp | 6.2629 | -0.0795 | -1.25 | 378.48 K | 2.37 M | |
| DND | Dye & Durham Ltd | 12.9662 | -0.3966 | -2.97 | 181.7 K | 2.36 M | |
| NG | Novagold Res Inc | 3.06 | -0.17 | -5.26 | 768.17 K | 2.35 M | |
| TLRY | Tilray Inc | 25.60 | -0.80 | -3.03 | 91.22 K | 2.34 M | |
| JWEL | Jamieson Wellness Inc | 28.2726 | -0.3866 | -1.35 | 81.8 K | 2.31 M | |
| KNT | K92 Mining Inc | 6.71 | -0.07 | -1.03 | 293.5 K | 1.97 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | -0.0298 | -0.62 | 391.46 K | 1.86 M | |
| SKE | Skeena Resources Ltd | 5.81 | -0.08 | -1.36 | 291.5 K | 1.69 M | |
| BLDP | Ballard Power Systems Inc | 4.22 | -0.05 | -1.17 | 400.48 K | 1.69 M | |
| CG | Centerra Gold Inc | 5.6037 | -0.1266 | -2.21 | 299.2 K | 1.68 M | |
| CAS | Cascades Inc | 12.7612 | -0.261 | -2 | 123.49 K | 1.58 M | |
| VNP | 5N Plus Inc | 4.19 | -0.16 | -3.68 | 359.5 K | 1.51 M | |
| ALS | Altius Minerals Corp | 16.3437 | -0.1746 | -1.06 | 90.54 K | 1.48 M | |
| EQX | Equinox Gold Corp | 5.8846 | -0.1199 | -2 | 240.74 K | 1.42 M | |
| MTY | Mty Food Group Inc | 53.2022 | -0.4667 | -0.87 | 24.8 K | 1.32 M | |
| NFI | Nfi Group Inc. | 11.79 | -0.06 | -0.51 | 106.45 K | 1.26 M | |
| FSZ | Fiera Capital Corp | 5.8848 | -0.0487 | -0.82 | 211.66 K | 1.25 M | |
| NOA | North American Construction Group Ltd | 28.7782 | -0.1724 | -0.6 | 36.9 K | 1.06 M | |
| THNC | Thinkific Labs Inc | 3.76 | -0.02 | -0.53 | 266.7 K | 1 M | |
| FVI | Fortuna Mines Inc | 4.08 | -0.12 | -2.86 | 209.4 K | 854.35 K | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 145.11 K | 754.57 K | |
| BBUC | Brookfield Business Corporation | 32.3112 | -0.6756 | -2.05 | 22.8 K | 736.7 K | |
| WJX | Wajax Corp | 27.4935 | -0.2641 | -0.95 | 26.55 K | 730.03 K | |
| TOY | Spin Master Corp | 33.8067 | -0.4893 | -1.43 | 21.1 K | 713.32 K | |
| CMG | Computer Modelling Group Ltd | 9.2059 | -0.5206 | -5.35 | 71.5 K | 658.22 K | |
| GUD | Knight Therapeutics Inc | 5.51 | -0.12 | -2.13 | 113.2 K | 623.73 K | |
| AOV | Amotiv Limited | 5.51 | -0.12 | -2.13 | 113.2 K | 623.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4339 | -0.5093 | -4.26 | 53.41 K | 610.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.6859 | -0.1315 | -0.78 | 33.94 K | 566.32 K | |
| RFA | RFA Financial Inc. | 17.6338 | -0.1677 | -0.94 | 30.94 K | 545.61 K | |
| VLE | Valeura Energy Inc | 3.32 | -0.07 | -2.06 | 146.5 K | 486.38 K | |
| DRM | Dream Unlimited Corp | 20.8774 | -0.304 | -1.44 | 22.3 K | 465.57 K | |
| SGR-UN | Slate Grocery REIT | 10.2432 | -0.0985 | -0.95 | 43.5 K | 445.58 K | |
| ENS | E Split Corp | 9.1275 | -0.1316 | -1.42 | 48.5 K | 442.68 K | |
| VZ | VZ | 17.6454 | -0.2463 | -1.38 | 24.4 K | 430.62 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.11 | -0.11 | -1.08 | 41.9 K | 423.61 K | |
| SVM | Silvercorp Metals Inc | 3.0041 | -0.0593 | -1.94 | 134.9 K | 405.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 32.55 | 388.5 B | -0.72 | -2.16 | 2.94 M | 95.57 M |
| TCEHY | Tencent Holdings Limited | 37.27 | 471.48 B | -0.48 | -1.27 | 2.33 M | 86.84 M |
| IFNNY | Infineon Technologies AG | 34.44 | 74.12 B | -1.71 | -4.73 | 2.17 M | 74.73 M |
| LKNCY | Luckin Coffee Inc | 23.24 | 9.96 B | -1.17 | -4.79 | 3.13 M | 72.77 M |
| UNCRY | UniCredit S.p.A. | 15.43 | 132.45 B | -0.17 | -1.09 | 3.68 M | 56.8 M |
| LZAGY | Lonza Group Ltd | 49.96 | 57.85 B | -1.28 | -2.5 | 639.9 K | 31.97 M |
| NSRGY | Nestlé S.A | 112.80 | 271.37 B | -1.55 | -1.36 | 207.1 K | 23.36 M |
| SNYNF | Sanofi | 93.68 | 109.77 B | -2.91 | -3.01 | 222.7 K | 20.86 M |
| LZAGF | Lonza Group Ltd | 498.50 | 55.72 B | -12.50 | -2.45 | 40.5 K | 20.19 M |
| UNCFF | UniCredit S.p.A | 31.02 | 131.29 B | -0.18 | -0.58 | 532.3 K | 16.51 M |
| NTDOY | Nintendo Co. Ltd | 14.17 | 63.45 B | -0.38 | -2.61 | 956.22 K | 13.55 M |
| RWEOY | RWE Aktiengesellschaft | 35.16 | 50.44 B | -0.41 | -1.15 | 348.5 K | 12.25 M |
| BAYRY | Bayer Aktiengesellschaft | 7.78 | 59.81 B | -0.14 | -1.77 | 1.5 M | 11.66 M |
| ENGIY | ENGIE SA | 15.55 | 68.88 B | -0.13 | -0.83 | 657.1 K | 10.22 M |
| BABAF | Alibaba Group Holding Ltd | 9.25 | 263.5 B | -0.495 | -5.08 | 1.09 M | 10.05 M |
| MPNGY | Meituan ADR | 17.42 | 60.64 B | -0.68 | -3.76 | 565.6 K | 9.85 M |
| SSEZY | SSE plc | 21.20 | 43.34 B | -0.19 | -0.89 | 421.2 K | 8.93 M |
| IMBBY | Imperial Brands PLC | 24.01 | 30.33 B | -0.41 | -1.68 | 335.7 K | 8.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.64 | 121.77 B | -0.23 | -2.59 | 925.6 K | 8 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.39 | 7.43 B | -0.07 | -2.02 | 2.23 M | 7.54 M |
| SAFRY | Safran SA | 47.34 | 136.7 B | -0.24 | -0.5 | 130.1 K | 6.16 M |
| KOTMY | Koito Manufacturing Co. Ltd | 13.56 | 4 B | -0.175 | -1.27 | 403.1 K | 5.47 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.06 | 24.87 B | -0.32 | -2.58 | 440.8 K | 5.32 M |
| GTBIF | Green Thumb Industries Inc | 13.52 | 1.46 B | -0.39 | -2.8 | 386.23 K | 5.22 M |
| GLNCY | Glencore plc | 10.15 | 79.62 B | -0.18 | -1.74 | 497.6 K | 5.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.11 | 69.32 B | -0.08 | -0.79 | 484.8 K | 4.9 M |
| FINGF | Finning International Inc | 26.83 | 9.22 B | -2.62 | -8.9 | 165.9 K | 4.45 M |
| NGLOY | Anglo American plc | 11.12 | 55.87 B | -0.41 | -3.56 | 380.4 K | 4.23 M |
| DTEGY | Deutsche Telekom AG | 24.07 | 145.09 B | -0.25 | -1.03 | 175.3 K | 4.22 M |
| ALIZY | Allianz SE | 26.44 | 195.69 B | -0.16 | -0.6 | 138.3 K | 3.66 M |
| TGSGY | TGS ASA | 9.30 | 2.73 B | -0.22 | -2.31 | 383.4 K | 3.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.39 | 120.48 B | -0.39 | -2.08 | 185.3 K | 3.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.14 | 63.47 B | -0.29 | -0.92 | 101.8 K | 3.17 M |
| IDEXY | Industria de Diseño Textil S.A | 20.81 | 209.33 B | -0.27 | -1.28 | 140.9 K | 2.93 M |
| DKILY | Daikin IndustriesLtd | 14.33 | 36.99 B | -0.57 | -3.83 | 199.4 K | 2.86 M |
| RHHVF | Roche Holding AG | 261.00 | 380.29 B | -4.00 | -1.51 | 10.9 K | 2.84 M |
| BURBY | Burberry Group plc | 16.59 | 5.46 B | -0.31 | -1.83 | 163.2 K | 2.71 M |
| KDDIY | KDDI Corporation | 15.45 | 65.85 B | -0.28 | -1.78 | 171.5 K | 2.65 M |
| IBDRY | Iberdrola S.A | 46.11 | 170.12 B | -0.46 | -0.99 | 52.4 K | 2.42 M |
| SSDOY | Shiseido Company Limited | 28.21 | 9.77 B | -0.55 | -1.91 | 85 K | 2.4 M |
| PRNDY | Pernod Ricard SA | 33.66 | 19.98 B | -0.21 | -0.62 | 69.6 K | 2.34 M |
| TSCDY | Tesco PLC | 10.75 | 46.41 B | -0.48 | -4.27 | 211.3 K | 2.27 M |
| DNNGY | Ørsted A/S | 18.14 | 27.94 B | -0.45 | -2.42 | 120.1 K | 2.18 M |
| AKZOY | Akzo Nobel N.V | 25.14 | 11.69 B | -0.45 | -1.76 | 85.5 K | 2.15 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.44 | 17.01 B | -0.17 | -1.09 | 136.7 K | 2.11 M |
| EDVMF | Endeavour Mining plc | 16.62 | 11.35 B | -0.16 | -0.95 | 120.9 K | 2.01 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.40 | 250.47 B | -0.22 | -2.29 | 202.1 K | 1.9 M |
| KYCCF | Keyence Corporation | 437.50 | 117.02 B | -5.35 | -1.21 | 4.3 K | 1.88 M |
| BDORY | Banco do Brasil S.A | 11.87 | 17.58 B | -0.17 | -1.41 | 148 K | 1.76 M |
| BDNNY | Boliden AB (publ) | 51.34 | 15.08 B | -0.78 | -1.5 | 33.8 K | 1.74 M |
| DANOY | Danone S.A | 13.23 | 48.82 B | -0.08 | -0.6 | 129.5 K | 1.71 M |
| LNVGY | Lenovo Group Limited | 20.84 | 32.56 B | -0.99 | -4.54 | 80.8 K | 1.68 M |
| ASBFY | Associated British Foods plc | 28.57 | 19.12 B | -0.15 | -0.52 | 58.7 K | 1.68 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.99 | 48.54 B | -0.83 | -1.94 | 39.5 K | 1.66 M |
| CDNAF | Canadian Tire Corporation Limited | 105.56 | 7.8 B | -1.79 | -1.67 | 15 K | 1.58 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.72 | 33.71 B | -0.27 | -0.96 | 55.1 K | 1.53 M |
| IMPUY | Impala Platinum Holdings Limited | 3.68 | 9.79 B | -0.14 | -3.66 | 398.4 K | 1.47 M |
| EDPFY | EDP - Energias de Portugal S.A | 42.08 | 23.26 B | -0.33 | -0.78 | 34.5 K | 1.45 M |
| NURPF | Neuren Pharmaceuticals Limited | 14.63 | 1.77 B | -0.2591 | -1.74 | 94.44 K | 1.38 M |
| KNBWY | Kirin Holdings Company Limited | 14.31 | 15.02 B | -0.09 | -0.62 | 91.8 K | 1.31 M |
| EADSF | Airbus SE | 161.78 | 177.85 B | -1.18 | -0.72 | 8 K | 1.29 M |
| BASFY | BASF SE | 11.99 | 52.76 B | -0.17 | -1.4 | 107.9 K | 1.29 M |
| FJTSY | Fujitsu Limited | 31.00 | 37.9 B | -0.16 | -0.51 | 40.9 K | 1.27 M |
| EBKDY | Erste Group Bank AG | 21.13 | 48.88 B | -0.31 | -1.45 | 58.8 K | 1.24 M |
| HLPPY | Hang Lung Properties Limited | 5.58 | 4.29 B | -0.14 | -2.45 | 220.3 K | 1.23 M |
| LGGNY | Legal & General Group Plc | 15.85 | 22.76 B | -0.31 | -1.92 | 72.7 K | 1.15 M |
| BZLFY | Bunzl plc | 40.16 | 12.18 B | -0.36 | -0.89 | 28 K | 1.12 M |
| DNBBY | DNB Bank ASA | 19.20 | 49.39 B | -0.27 | -1.39 | 55.4 K | 1.06 M |
| SCBFY | Standard Chartered PLC | 14.97 | 63.33 B | -0.10 | -0.66 | 70.6 K | 1.06 M |
| KBCSY | KBC Group NV | 30.52 | 53.17 B | -0.85 | -2.71 | 34.6 K | 1.06 M |
| UMICY | Umicore SA | 5.49 | 5.13 B | -0.04 | -0.72 | 190.5 K | 1.05 M |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | -0.06 | -1.23 | 213.4 K | 1.03 M |
| VLEEY | Valeo SE | 6.04 | 2.95 B | -0.29 | -4.58 | 166.9 K | 1.01 M |
| CRRFY | Carrefour SA | 3.32 | 10.76 B | -0.13 | -3.77 | 296.1 K | 983.05 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.65 | 66.54 B | -0.46 | -0.96 | 20.3 K | 967.3 K |
| XNGSY | ENN Energy Holdings Limited | 29.59 | 7.07 B | -1.04 | -3.4 | 31.7 K | 938 K |
| THLLY | Thales S.A | 29.21 | 52.58 B | -0.165 | -0.56 | 31.6 K | 923.04 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.42 | 173.31 B | -0.66 | -3.46 | 48.2 K | 887.84 K |
| ATUSF | Altius Minerals Corporation | 12.50 | 2.18 B | -0.15 | -1.19 | 70.5 K | 881.25 K |
| TLPFY | Teleperformance SE | 75.63 | 5.52 B | -2.11 | -2.71 | 11.6 K | 877.31 K |
| UNICY | Unicharm Corporation | 7.00 | 11.25 B | -0.12 | -1.69 | 122.3 K | 856.1 K |
| RDEIY | Red Eléctrica Corporación S.A | 7.86 | 9.45 B | -0.12 | -1.5 | 99.8 K | 784.43 K |
| CIADY | China Mengniu Dairy Company Limited | 23.21 | 10.6 B | -0.84 | -3.49 | 33.4 K | 775.21 K |
| ENGGY | Enagás S.A | 7.75 | 5.16 B | -0.13 | -1.65 | 99.1 K | 768.02 K |
| CLLNY | Cellnex Telecom S.A | 17.86 | 19.79 B | -0.25 | -1.38 | 42.8 K | 764.41 K |
| SNMRY | Snam S.p.A | 9.30 | 23.75 B | -0.07 | -0.75 | 80.2 K | 745.86 K |
| PARXF | Parex Resources Inc | 16.16 | 1.65 B | -0.13 | -0.8 | 46 K | 743.36 K |
| BMRRY | B&M European Value Retail S.A | 25.21 | 3.84 B | -0.392 | -1.53 | 28.8 K | 726.05 K |
| ASMVY | ASM Pacific Technology Limited | 33.54 | 6.09 B | -0.24 | -0.71 | 20.8 K | 697.63 K |
| MIELY | Mitsubishi Electric Corporation | 27.26 | 63.22 B | -0.67 | -2.4 | 25.5 K | 695.13 K |
| CICHY | China Construction Bank Corporation | 12.04 | 346.1 B | -0.18 | -1.47 | 56.8 K | 683.87 K |
| SCHYY | Sands China Ltd | 28.43 | 12.13 B | -0.42 | -1.46 | 23.8 K | 676.63 K |
| NHYDY | Norsk Hydro ASA | 5.66 | 14.23 B | -0.15 | -2.58 | 118.9 K | 672.97 K |
| AVVIY | Aviva plc | 10.78 | 30.54 B | -0.06 | -0.55 | 62 K | 668.36 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.154 | 7.95 B | -0.471 | -4.43 | 64.5 K | 654.93 K |
| KAOOY | Kao Corporation | 7.64 | 21.31 B | -0.16 | -2.05 | 83.9 K | 641 K |
| TYOYY | Taiyo Yuden Co. Ltd | 93.70 | 6.46 B | -1.83 | -1.92 | 6.7 K | 627.79 K |
| SZLMY | Swiss Life Holding AG | 35.69 | 34.8 B | -0.25 | -0.7 | 17.5 K | 624.57 K |
| SSMXY | Sysmex Corporation | 25.67 | 7.53 B | -0.31 | -1.19 | 24.2 K | 621.21 K |
| REMYY | Rémy Cointreau SA | 10.51 | 3.05 B | -0.17 | -1.59 | 57.8 K | 607.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.50 | -2.00 | -6.78 | 549.7 K | 15.12 M | |
| SGML | Sigma Lithium Corporation | 17.59 | -1.60 | -8.34 | 97.4 K | 1.71 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.54 | -0.12 | -3.28 | 109.6 K | 387.98 K | |
| SEND | Sendero Resources Corp. | 3.55 | -0.55 | -13.41 | 70.55 K | 250.45 K | |
| RX | BioSyent Inc | 8.0877 | -0.3269 | -3.88 | 9.4 K | 76.02 K | |
| ALV | Alvopetro Energy Ltd | 4.2838 | -0.0805 | -1.84 | 13.6 K | 58.26 K | |
| MFG | Mayfair Gold Corp | 4.56 | -0.10 | -2.15 | 9.95 K | 45.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -4.50 | -8 | 691 | 35.76 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.25 | -3.7 | 4.6 K | 29.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3005 | -0.0608 | -1.39 | 3.5 K | 15.05 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 3.5 K | 10.81 K | |
| VCI | Vitreous Glass Inc | 4.8584 | -0.0698 | -1.42 | 200 | 971.68 | |
| IMPT | Impact Development Group Inc. | 4.60 | -0.35 | -7.07 | 100 | 460 | |
| GRZ | Gold Reserve Inc | 4.17 | -0.09 | -2.11 | 105 | 437.85 |