Losers for 9 February 2024 from 00:00:00 until 23:59:59
Losers for 9 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.9385 | 59.63 B | -1.0101 | -0.65 | 2.24 M | 347.02 M |
| NXE | Nexgen Energy Ltd | 7.60 | 5.3 B | -0.10 | -1.3 | 8.16 M | 62.03 M |
| UUUU | Energy Fuels Inc | 6.85 | 1.9 B | -0.15 | -2.14 | 3.69 M | 25.28 M |
| IMO | Imperial Oil Ltd | 55.0565 | 60.06 B | -0.5195 | -0.93 | 289.6 K | 15.94 M |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | -11.70 | -13.68 | 44.84 K | 3.31 M |
| OBE | Obsidian Energy Ltd | 6.51 | 614.54 M | -0.09 | -1.36 | 213.9 K | 1.39 M |
| OZ | Belpointe Prep Llc Class A Units | 59.125 | 139.61 M | -2.92 | -4.71 | 20.3 K | 1.2 M |
| GNS | Genius Group Limited | 3.72 | 22.11 M | -0.16 | -4.12 | 315.41 K | 1.17 M |
| REPX | Riley Exploration Permian Inc | 19.6663 | 930.32 M | -0.2783 | -1.4 | 58.92 K | 1.16 M |
| UAVS | Ageagle Aerial Systems Inc | 66.00 | 21.89 M | -4.00 | -5.71 | 8.27 K | 545.82 K |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | -0.03 | -0.92 | 152.34 K | 490.52 K |
| DDC | Ddc Enterprise Limited Cl A | 40.25 | 7.85 M | -2.25 | -5.29 | 10.16 K | 408.94 K |
| PMNT | Perfect Moment Ltd | 5.16 | 5.85 M | -0.04 | -0.77 | 68.9 K | 355.52 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 100.36 M | -0.13 | -3.29 | 78.82 K | 301.1 K |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | -0.09 | -1.48 | 39.8 K | 238.8 K |
| FLYX | Flyexclusive Inc Cl A | 6.72 | 104.12 M | -1.28 | -16 | 25.18 K | 169.22 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3782 | -0.2252 | -1.21 | 7.6 K | 139.67 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.4614 | -0.1745 | -0.81 | 5.5 K | 118.04 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0989 | -0.3952 | -2.14 | 5.8 K | 104.97 K | |
| GLU | Gabelli Global Utility | 11.302 | 110.7 M | -0.0851 | -0.75 | 8.6 K | 97.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.80 | -0.50 | -2.06 | 3.45 K | 82.16 K | |
| INLX | Intellinetics Inc | 6.84 | 18.45 M | -0.10 | -1.44 | 8.5 K | 58.14 K |
| CVR | Chicago Rivet & Machine Company | 15.0206 | 10.63 M | -0.4645 | -3 | 3.7 K | 55.58 K |
| CLDI | Calidi Biotherapeutics Inc | 70.08 | 2.68 M | -0.96 | -1.35 | 758 | 53.12 K |
| YCBD | Cbdmd Inc | 5.912 | 4.55 M | -0.0552 | -0.93 | 7.99 K | 47.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3.83 | 116.75 M | -0.13 | -3.28 | 10.2 K | 39.07 K |
| SCPX | Scorpius Holdings Inc | 71.84 | 36.69 K | -0.88 | -1.21 | 510 | 36.64 K |
| NEN | New England Realty Associates | 63.291 | 156.05 M | -2.0143 | -3.08 | 400 | 25.32 K |
| MXC | Mexco Energy Corp | 9.5751 | 18.78 M | -0.1466 | -1.51 | 2.5 K | 23.94 K |
| LGL | LGL Group | 6.35 | 84.63 M | -0.09 | -1.4 | 3.2 K | 20.32 K |
| TOVX | Theriva Biologics Inc | 13.25 | 8.72 M | -0.25 | -1.85 | 976 | 12.93 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 59 | 4.6 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 268 | 3.38 K |
| SIF | Sifco Industries | 3.34 | 121.93 M | -0.08 | -2.34 | 800 | 2.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.79 | 3.99 B | -0.585 | -1.86 | 24 | 738.96 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.21 | 2.96 B | -2.39 | -2.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 32506.25 | 4.13 M | -681.25 | -2.05 | 2.49 M | 81.05 B |
| PLTR | Palantir Technologies Inc | 24.38 | 412.61 B | -0.13 | -0.53 | 149.06 M | 3.63 B |
| EXPE | Expedia Group Inc | 129.7786 | 37.91 B | -28.072 | -17.78 | 18.49 M | 2.4 B |
| PEP | Pepsico Inc | 154.841 | 194.08 B | -5.7071 | -3.55 | 12.73 M | 1.97 B |
| AFRM | Affirm Holdings Inc Cl A | 43.86 | 25.51 B | -5.36 | -10.89 | 38.59 M | 1.69 B |
| MRVL | Marvell Technology Inc | 68.3937 | 143.61 B | -2.1761 | -3.08 | 21.88 M | 1.5 B |
| BKNG | Booking Holdings Inc | 147.5704 | 132.48 B | -3.2214 | -2.14 | 9.97 M | 1.47 B |
| TTWO | Take-Two Interactive Software | 154.91 | 39.06 B | -14.69 | -8.66 | 6.6 M | 1.02 B |
| AMGN | Amgen Inc | 271.7901 | 258.68 B | -3.4824 | -1.27 | 3.34 M | 908.07 M |
| AZN | Astrazeneca Plc ADR | 118.0977 | 293.14 B | -2.39 | -1.98 | 6.87 M | 811 M |
| ABNB | Airbnb Inc Class A | 147.595 | 105.61 B | -2.945 | -1.96 | 5.01 M | 738.98 M |
| DXCM | Dexcom | 120.47 | 33.39 B | -6.58 | -5.18 | 5.64 M | 679.35 M |
| LULU | Lululemon Athletica | 470.24 | 12.98 B | -2.74 | -0.58 | 1.35 M | 634.84 M |
| MRNA | Moderna | 87.41 | 103.15 B | -6.25 | -6.67 | 7.22 M | 630.79 M |
| ILMN | Illumina Inc | 134.0856 | 34.21 B | -5.3405 | -3.83 | 3.83 M | 513.85 M |
| MDLZ | Mondelez Intl Inc | 68.4632 | 86.49 B | -1.4878 | -2.13 | 7.42 M | 508.33 M |
| CTSH | Cognizant Tech Sol | 74.2912 | 29.41 B | -1.1563 | -1.53 | 5.33 M | 395.98 M |
| WDC | Western Digital Cp | 42.7632 | 121.22 B | -0.2258 | -0.53 | 8.62 M | 368.78 M |
| MAR | Marriot International | 241.7529 | 110.79 B | -2.5054 | -1.03 | 1.48 M | 357.75 M |
| DLTR | Dollar Tree Inc | 139.50 | 27.58 B | -1.40 | -0.99 | 2.49 M | 347.59 M |
| UPST | Upstart Holdings Inc | 33.90 | 2.28 B | -0.41 | -1.19 | 9.51 M | 322.37 M |
| NXTT | Next Technology Holding Inc | 672.00 | 7.36 M | -64.00 | -8.7 | 458.97 K | 308.43 M |
| VRSN | Verisign Inc | 195.9353 | 28.53 B | -2.6075 | -1.31 | 1.48 M | 290.92 M |
| PCTY | Paylocity Hld Corp | 166.13 | 8.92 B | -5.78 | -3.36 | 1.68 M | 278.35 M |
| KHC | Kraft Heinz Company | 31.8465 | 30.17 B | -0.4427 | -1.37 | 8.19 M | 260.8 M |
| TROW | T Rowe Price Group | 95.2573 | 24.01 B | -2.3113 | -2.37 | 2.46 M | 233.86 M |
| Z | Zillow Group Cl C | 54.95 | 7.62 B | -1.33 | -2.36 | 4.13 M | 226.69 M |
| GEHC | Ge Healthcare Technologies Inc | 81.0333 | 38.8 B | -0.7173 | -0.88 | 2.75 M | 223.25 M |
| WBD | Discovery Inc Series A | 9.64 | 77.6 B | -0.19 | -1.93 | 22.85 M | 220.27 M |
| MNST | Monster Beverage Cp | 55.66 | 95.5 B | -0.83 | -1.47 | 3.89 M | 216.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6307 | 49.52 B | -0.2472 | -0.89 | 7.66 M | 211.69 M |
| PODD | Insulet Corp | 192.55 | 11.44 B | -4.09 | -2.08 | 859.43 K | 165.48 M |
| KDP | Keurig Dr Pepper Inc | 29.1462 | 50.06 B | -0.3181 | -1.08 | 5.26 M | 153.23 M |
| PLCE | Children's Place Inc | 12.505 | 5.36 M | -7.245 | -36.68 | 12.1 M | 151.29 M |
| CELH | Celsius Holdings Inc | 58.39 | 7.78 B | -0.32 | -0.55 | 2.52 M | 147.2 M |
| CYTK | Cytokinetics | 76.94 | 8.84 B | -2.00 | -2.53 | 1.88 M | 144.95 M |
| APA | Apa Corp | 27.3926 | 15.59 B | -0.5503 | -1.97 | 5.29 M | 144.84 M |
| FANG | Diamondback Energy | 140.421 | 51.21 B | -1.6103 | -1.13 | 1.02 M | 142.54 M |
| EXE | Expand Energy Corporation | 71.9702 | 20.16 B | -0.4122 | -0.57 | 1.92 M | 138.46 M |
| NTNX | Nutanix Inc | 58.15 | 17.24 B | -0.46 | -0.78 | 2.32 M | 134.75 M |
| REG | Regency Centers Corp | 56.0125 | 14.37 B | -0.7491 | -1.32 | 2.36 M | 132.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4119 | 10.67 B | -0.1058 | -0.85 | 9.78 M | 121.39 M |
| CPB | Campbell Soup Company | 37.9681 | 6.94 B | -1.0037 | -2.58 | 3.03 M | 114.93 M |
| NWL | Newell Rubbermaid Inc | 6.155 | 2.5 B | -1.4377 | -18.94 | 17.87 M | 109.96 M |
| HOLO | Microcloud Hologram Inc | 17040.00 | 27.72 M | -5920.00 | -25.78 | 6.34 K | 108.12 M |
| XRAY | Dentsply Sirona Inc | 30.4683 | 2.12 B | -0.3438 | -1.12 | 3.44 M | 104.68 M |
| HSIC | Henry Schein Inc | 73.72 | 9.83 B | -1.18 | -1.58 | 1.36 M | 100.23 M |
| TXRH | Texas Roadhouse Inc | 134.73 | 12.9 B | -0.76 | -0.56 | 741.54 K | 99.91 M |
| DJT | Trump Media & Technology Group | 47.03 | -0.63 | -1.32 | 2.03 M | 95.28 M | |
| NBIX | Neurocrine Bioscienc | 132.30 | 16.88 B | -2.12 | -1.58 | 693.32 K | 91.73 M |
| GT | Goodyear Tire Rubber | 13.46 | 1.31 B | -0.15 | -1.1 | 6.68 M | 89.88 M |
| CG | The Carlyle Group | 41.9924 | 15.23 B | -0.7783 | -1.82 | 1.93 M | 81.02 M |
| PR | Permian Resources Corp | 12.1818 | 18.79 B | -0.0816 | -0.67 | 6.27 M | 76.34 M |
| TRIP | Tripadvisor Inc | 21.71 | 1.19 B | -0.84 | -3.73 | 3.48 M | 75.65 M |
| SIRI | Sirius XM Holdings | 44.8379 | 11.24 B | -0.8235 | -1.8 | 1.53 M | 68.79 M |
| BNTX | Biontech Se ADR | 93.14 | 22.78 B | -0.96 | -1.02 | 709.3 K | 66.06 M |
| APPF | Appfolio Inc | 233.71 | 8.4 B | -3.02 | -1.28 | 279.08 K | 65.22 M |
| WFRD | Weatherford International Plc | 94.0229 | 6.24 B | -1.7313 | -1.81 | 687.16 K | 64.61 M |
| VOD | Vodafone Grp Plc ADR | 7.1177 | 37.72 B | -0.0883 | -1.23 | 8.51 M | 60.57 M |
| BRKR | Bruker Corp | 69.7903 | 9.72 B | -0.4953 | -0.7 | 803.2 K | 56.06 M |
| PTEN | Patterson-Uti Energy | 9.5296 | 4.06 B | -0.1362 | -1.41 | 5.76 M | 54.88 M |
| GCT | Gigacloud Technology Inc | 29.28 | 2.07 B | -0.42 | -1.41 | 1.72 M | 50.48 M |
| PAAS | Pan Amer Silver Corp | 12.4867 | 17.2 B | -0.1056 | -0.84 | 3.37 M | 42.04 M |
| SMPL | The Simply Good Foods Company | 35.17 | 1.15 B | -0.71 | -1.98 | 1.19 M | 41.93 M |
| PSEC | Prospect Capital Cp | 3.8614 | 768.7 M | -0.2855 | -6.88 | 10.74 M | 41.48 M |
| PZZA | Papa John's Intl | 66.4779 | 657.93 M | -0.6511 | -0.97 | 595.51 K | 39.59 M |
| COKE | Coca Cola Bot Cons | 85.4176 | 13.59 B | -1.3963 | -1.61 | 451.05 K | 38.53 M |
| HTZ | Hertz Global Holdings Inc | 8.44 | 805.58 M | -0.22 | -2.54 | 4.26 M | 35.94 M |
| RUM | Rumble Inc | 7.89 | 2.04 B | -0.08 | -1 | 4.41 M | 34.83 M |
| CBRL | Cracker Barrel | 73.6368 | 1.57 B | -1.6631 | -2.21 | 466.8 K | 34.37 M |
| SBLK | Star Bulk Carriers | 19.5051 | 3.16 B | -0.2672 | -1.35 | 1.67 M | 32.55 M |
| ZG | Zillow Grp Inc Cl A | 53.26 | 7.75 B | -1.21 | -2.22 | 604.5 K | 32.2 M |
| MGNX | Macrogenics | 17.32 | 147.15 M | -0.98 | -5.36 | 1.85 M | 32.07 M |
| INSM | Insmed Inc | 28.25 | 24.13 B | -0.32 | -1.12 | 1.13 M | 31.93 M |
| ROAD | Construction Partners Inc Cl A | 46.81 | 5.63 B | -3.54 | -7.03 | 656.92 K | 30.75 M |
| FWRD | Foward Air Corp | 41.43 | 644.54 M | -1.19 | -2.79 | 702.27 K | 29.1 M |
| MGX | Metagenomi Inc | 10.31 | 29.84 M | -4.69 | -31.27 | 2.75 M | 28.4 M |
| TLRY | Tilray Inc | 18.80 | 437.45 M | -0.10 | -0.53 | 1.51 M | 28.35 M |
| EMBC | Embecta Corp | 14.6717 | 369.42 M | -1.3584 | -8.47 | 1.87 M | 27.45 M |
| CACC | Credit Acceptance | 551.87 | 5.18 B | -4.06 | -0.73 | 48.59 K | 26.82 M |
| OMCL | Omnicell Inc | 27.41 | 1.79 B | -1.69 | -5.81 | 964.38 K | 26.43 M |
| TMDX | Transmedics Group Inc | 88.66 | 2.52 B | -0.54 | -0.61 | 297.29 K | 26.36 M |
| EXPO | Exponent Inc | 75.3215 | 4.16 B | -0.8427 | -1.11 | 346.8 K | 26.12 M |
| MYGN | Myriad Genetics Inc | 22.00 | 575.81 M | -0.12 | -0.54 | 1.14 M | 25.08 M |
| AMCX | AMC Networks Cl A | 14.41 | 348.97 M | -2.63 | -15.43 | 1.72 M | 24.77 M |
| ZLAB | Zai Lab Ltd ADR | 18.68 | 2.83 B | -0.925 | -4.72 | 1.27 M | 23.73 M |
| NSSC | Napco Sec Tech Inc | 43.6275 | 1.14 B | -0.6108 | -1.38 | 527.1 K | 23 M |
| CAKE | Cheesecake Fact | 33.2956 | 5.74 B | -0.5026 | -1.49 | 679.4 K | 22.62 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.89 | 1.77 B | -0.36 | -4.36 | 2.77 M | 21.84 M |
| PHUN | Phunware Inc | 16.80 | 36.63 M | -1.70 | -9.19 | 1.27 M | 21.28 M |
| BTAI | Bioxcel Therapeutics Inc | 33.76 | 2.13 M | -26.24 | -43.73 | 626.54 K | 21.15 M |
| BTAIQ | BTAIQ | 33.76 | 312.01 K | -26.24 | -43.73 | 626.54 K | 21.15 M |
| CGC | Canopy Growth Corp | 4.02 | 337.48 M | -0.09 | -2.19 | 4.67 M | 18.78 M |
| CABA | Cabaletta Bio Inc | 25.00 | 240.75 M | -0.38 | -1.5 | 750.34 K | 18.76 M |
| BLMN | Bloomin' Brands Inc | 24.4482 | 939.26 M | -0.162 | -0.66 | 760.18 K | 18.59 M |
| SKYW | Skywest Inc | 59.32 | 3.27 B | -0.37 | -0.62 | 311.12 K | 18.46 M |
| GLNG | Golar Lng Ltd | 19.9045 | 4.58 B | -0.1496 | -0.75 | 881.9 K | 17.55 M |
| EWTX | Edgewise Therapeutics Inc | 19.47 | 4.08 B | -0.34 | -1.72 | 895.3 K | 17.43 M |
| STAA | Staar Surgical Company | 30.16 | 1.36 B | -0.19 | -0.63 | 557.67 K | 16.82 M |
| CSWC | Capital Southwest | 18.1012 | 1.52 B | -0.3859 | -2.09 | 878.2 K | 15.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.38 | -0.13 | -0.53 | 149.06 M | 3.63 B | |
| DIS | Walt Disney Company | 106.2413 | 205.39 B | -2.1074 | -1.95 | 21.51 M | 2.29 B |
| XOM | Exxon Mobil Corporation | 101.77 | 696.02 B | -2.20 | -2.12 | 20.41 M | 2.08 B |
| PINS | Pinterest Inc | 36.87 | 11.89 B | -3.85 | -9.45 | 42.76 M | 1.58 B |
| UBER | Uber Technologies Inc | 70.91 | 142.71 B | -0.70 | -0.98 | 20.86 M | 1.48 B |
| CVX | Chevron Corp | 137.046 | 425.59 B | -2.7402 | -1.96 | 9.19 M | 1.26 B |
| BILL | Bill.com Holdings Inc | 65.46 | 4.45 B | -10.29 | -13.58 | 15.56 M | 1.02 B |
| PG | Procter & Gamble Company | 157.42 | 387.81 B | -1.22 | -0.77 | 5.98 M | 941.09 M |
| MRK | Merck & Company | 116.827 | 370.96 B | -1.0803 | -0.92 | 7.89 M | 921.91 M |
| MCD | McDonald's Corporation | 274.6384 | 198.3 B | -2.334 | -0.84 | 3.32 M | 912.62 M |
| CAT | Caterpillar Inc | 307.5781 | 271.81 B | -4.6938 | -1.5 | 2.82 M | 868.35 M |
| AZN | AstraZeneca PLC | 118.0977 | -2.39 | -1.98 | 6.87 M | 811 M | |
| XYZ | Block, Inc | 66.88 | 52.65 B | -1.95 | -2.83 | 11.41 M | 762.77 M |
| WFC | Wells Fargo & Company | 45.6617 | 262.45 B | -0.2756 | -0.6 | 16.59 M | 757.71 M |
| C | Citigroup Inc | 50.6258 | 206.47 B | -0.2813 | -0.55 | 13.84 M | 700.83 M |
| MDT | Medtronic Inc | 79.0253 | 134.26 B | -1.1065 | -1.38 | 8.84 M | 698.85 M |
| CCL | Carnival Corp | 15.2396 | 42.11 B | -0.3782 | -2.42 | 45.69 M | 696.25 M |
| ABT | Abbott Laboratories | 106.8832 | 199.88 B | -0.5927 | -0.55 | 5.95 M | 635.69 M |
| COP | ConocoPhillips | 104.2612 | 164.51 B | -2.57 | -2.41 | 5.97 M | 622.86 M |
| DHR | Danaher Corp | 239.8851 | 165.15 B | -2.8832 | -1.19 | 2.54 M | 608.9 M |
| AZO | Autozone | 2680.00 | 53.52 B | -51.6599 | -1.89 | 220.95 K | 592.15 M |
| FCX | Freeport-Mcmoran Inc | 36.3825 | 89.89 B | -0.7401 | -1.99 | 15.82 M | 575.65 M |
| HSY | Hershey Foods Corp | 182.6599 | 35.06 B | -6.4111 | -3.39 | 3.12 M | 569.62 M |
| RBLX | Roblox Corp Cl A | 44.40 | 35.23 B | -0.47 | -1.05 | 12.7 M | 564.01 M |
| DE | Deere & Company | 369.482 | 182.4 B | -4.3994 | -1.18 | 1.43 M | 526.99 M |
| F | Ford Motor Company | 10.9148 | 50.59 B | -0.1292 | -1.17 | 47.65 M | 520.09 M |
| RTX | Raytheon Technologies | 87.1581 | 267.77 B | -0.5104 | -0.58 | 5.95 M | 518.43 M |
| RCL | Royal Caribbean Cruises Ltd | 114.3409 | 89.11 B | -3.9101 | -3.31 | 4.45 M | 508.5 M |
| OXY | Occidental Petroleum Corp | 55.0741 | 57.31 B | -0.5558 | -1 | 8.11 M | 446.91 M |
| OC | Owens Corning Inc | 141.8351 | 10.1 B | -10.7948 | -7.07 | 2.91 M | 412.73 M |
| DUK | Duke Energy Corp | 84.30 | 101.04 B | -0.8827 | -1.04 | 4.64 M | 391.39 M |
| PSX | Phillips 66 | 134.8303 | 101.27 B | -1.0737 | -0.79 | 2.89 M | 389.54 M |
| TGT | Target Corporation | 134.907 | 74.09 B | -0.801 | -0.59 | 2.79 M | 376.71 M |
| NCLH | Norwegian Cruise Ord | 16.42 | 8.54 B | -1.08 | -6.17 | 22.45 M | 368.58 M |
| SLB | Schlumberger N.V. | 44.505 | 76.1 B | -0.6712 | -1.49 | 8.26 M | 367.54 M |
| UPS | United Parcel Service | 128.7608 | 97.25 B | -1.4613 | -1.12 | 2.83 M | 363.87 M |
| CL | Colgate-Palmolive Company | 79.2271 | 78.73 B | -0.7594 | -0.95 | 4.53 M | 359.14 M |
| LNG | Cheniere Energy Inc | 154.5803 | -1.0078 | -0.65 | 2.24 M | 346.21 M | |
| MTD | Mettler-Toledo International | 1174.51 | 34.53 B | -50.46 | -4.12 | 291.05 K | 341.84 M |
| PAYC | Paycom Software Inc | 190.00 | 12.09 B | -5.75 | -2.94 | 1.78 M | 338.99 M |
| NEM | Newmont Mining Corp | 31.3926 | 122.74 B | -0.5265 | -1.65 | 10.68 M | 335.18 M |
| HLT | Hilton Inc | 191.0995 | 83.78 B | -2.3768 | -1.23 | 1.6 M | 306.31 M |
| O | Realty Income Corp | 46.5608 | 56.04 B | -0.353 | -0.75 | 6.52 M | 303.41 M |
| CCJ | Cameco Corp | 43.8889 | 31.22 B | -0.6574 | -1.48 | 6.86 M | 301.16 M |
| DVN | Devon Energy Corp | 38.8861 | 48.53 B | -0.7667 | -1.93 | 7.46 M | 290.17 M |
| DT | Dynatrace Inc | 53.80 | 13.58 B | -2.27 | -4.05 | 5.31 M | 285.78 M |
| TDG | Transdigm Group Inc | 987.5443 | 67.26 B | -7.6541 | -0.77 | 283.1 K | 279.57 M |
| EOG | Eog Resources | 104.1292 | 77.14 B | -1.8847 | -1.78 | 2.61 M | 271.52 M |
| MAS | Masco Corp | 69.8785 | 16.74 B | -0.6833 | -0.97 | 3.77 M | 263.65 M |
| EW | Edwards Lifesciences Corp | 85.01 | 57.28 B | -0.79 | -0.92 | 3.05 M | 259.46 M |
| TPR | Tapestry Inc | 40.0214 | 24.87 B | -0.9434 | -2.3 | 6.47 M | 258.75 M |
| CRH | CRH Plc ADR | 71.3178 | 65.72 B | -0.8312 | -1.15 | 3.63 M | 258.65 M |
| PRU | Prudential Financial Inc | 94.7402 | 43.69 B | -2.7189 | -2.79 | 2.62 M | 247.89 M |
| GIS | General Mills | 57.2266 | 19.17 B | -1.579 | -2.69 | 4.26 M | 243.81 M |
| IFF | International Flavors & Fragrances | 76.3005 | 22.37 B | -0.5441 | -0.71 | 3.15 M | 240.54 M |
| ALL | Allstate Corp | 152.9597 | 68.03 B | -1.644 | -1.06 | 1.56 M | 239.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5386 | -0.2464 | -0.89 | 7.66 M | 210.98 M | |
| EFX | Equifax Inc | 245.0629 | 22.58 B | -2.8324 | -1.14 | 840.2 K | 205.9 M |
| DOC | Physicians Realty Trust | 14.985 | 14.3 B | -0.5617 | -3.61 | 13.32 M | 199.61 M |
| MGA | Magna International | 49.6704 | 17.56 B | -3.6237 | -6.8 | 3.81 M | 189.14 M |
| WPC | W.P. Carey & Co. Llc | 50.2904 | 15.04 B | -3.4795 | -6.47 | 3.73 M | 187.82 M |
| TECK | Teck Resources Ltd | 36.0352 | 31.65 B | -0.9155 | -2.48 | 5.08 M | 183.15 M |
| BAX | Baxter International Inc | 37.7387 | 13.7 B | -0.8683 | -2.25 | 4.75 M | 179.07 M |
| TSN | Tyson Foods | 48.7243 | 21.12 B | -1.288 | -2.58 | 3.63 M | 176.83 M |
| CNH | CNH Industrial N.V. | 11.3956 | 18.83 B | -0.0848 | -0.74 | 15.23 M | 173.51 M |
| RSG | Republic Services | 169.262 | 75.15 B | -1.1219 | -0.66 | 1.01 M | 170.33 M |
| MOS | Mosaic Company | 27.9236 | 6.87 B | -0.1587 | -0.57 | 5.87 M | 163.91 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8682 | 92.74 B | -0.5293 | -1.17 | 3.64 M | 163.4 M |
| SGI | Somnigroup International Inc. | 50.0944 | 16.07 B | -1.2672 | -2.47 | 3.24 M | 162.33 M |
| FMC | FMC Corp | 47.0215 | 998.61 M | -0.2635 | -0.56 | 3.29 M | 154.73 M |
| HAL | Halliburton Company | 32.6608 | 27.3 B | -0.4922 | -1.48 | 4.67 M | 152.47 M |
| MUSA | Murphy USA Inc | 389.456 | 9.09 B | -7.5971 | -1.91 | 369.21 K | 143.79 M |
| CAG | Conagra Brands Inc | 23.678 | 7.29 B | -0.6049 | -2.49 | 6.07 M | 143.72 M |
| BURL | Burlington Stores Inc | 197.67 | 16.23 B | -2.28 | -1.14 | 725.19 K | 143.35 M |
| HWM | Howmet Aerospace Inc | 58.2826 | 85.17 B | -0.5669 | -0.96 | 2.45 M | 142.77 M |
| BTI | British American Tobacco Industries ADR | 26.0895 | 135.33 B | -0.6024 | -2.26 | 5.36 M | 139.84 M |
| BTU | Peabody Energy Corp | 24.5003 | 2.07 B | -0.6784 | -2.69 | 5.5 M | 134.83 M |
| MKC | Mccormick & Company | 63.5807 | 13.58 B | -1.1506 | -1.78 | 2.11 M | 134.22 M |
| NVR | NVR Inc | 7447.9902 | 17.08 B | -38.6997 | -0.52 | 17.99 K | 134 M |
| CHD | Church & Dwight Company | 96.2262 | 26.57 B | -1.0807 | -1.11 | 1.38 M | 132.52 M |
| WAT | Waters Corp | 322.82 | 45.91 B | -3.87 | -1.18 | 409.22 K | 132.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7153 | 164.76 B | -1.0524 | -1.68 | 2.12 M | 130.56 M |
| ARE | Alexandria Real Estate Equities | 102.643 | 8.01 B | -1.5017 | -1.44 | 1.26 M | 129.25 M |
| OMC | Omnicom Group Inc | 78.32 | 24.94 B | -1.8888 | -2.35 | 1.64 M | 128.43 M |
| ARW | Arrow Electronics | 111.31 | 10.31 B | -2.09 | -1.84 | 1.14 M | 126.76 M |
| AA | Alcoa Corp | 26.1975 | 10.71 B | -0.7989 | -2.96 | 4.76 M | 124.76 M |
| INSP | Inspire Medical Systems Inc | 194.87 | 1.93 B | -7.14 | -3.53 | 622.17 K | 121.24 M |
| BCE | BCE Inc | 31.5428 | 19.69 B | -0.353 | -1.11 | 3.83 M | 120.91 M |
| SKYD | Skydance Corporation | 12.2958 | 42.3 B | -0.1048 | -0.85 | 9.78 M | 120.26 M |
| EQT | Eqt Corp | 33.2301 | 32.85 B | -0.4065 | -1.21 | 3.62 M | 120.19 M |
| A | Agilent Technologies | 131.0647 | 49.96 B | -0.7176 | -0.54 | 909.7 K | 119.23 M |
| TEX | Terex Corp | 57.1227 | 6.47 B | -5.3386 | -8.55 | 2.09 M | 119.18 M |
| SNA | Snap-On Inc | 247.2392 | 19.07 B | -3.3916 | -1.35 | 472 K | 116.7 M |
| THC | Tenet Healthcare Corp | 88.09 | 23.53 B | -0.93 | -1.04 | 1.32 M | 115.94 M |
| WPM | Wheaton Precious Metals | 44.5922 | 59.72 B | -0.4019 | -0.89 | 2.6 M | 115.89 M |
| AR | Antero Resources Corp | 21.14 | 11.5 B | -0.49 | -2.27 | 5.46 M | 115.38 M |
| CPB | Campbell Soup Company | 37.9681 | -1.0037 | -2.58 | 3.03 M | 114.93 M | |
| AAP | Advance Auto Parts Inc | 60.4096 | 3.07 B | -0.8016 | -1.31 | 1.9 M | 114.71 M |
| TRGP | Targa Resources | 82.9713 | 61.11 B | -0.7717 | -0.92 | 1.36 M | 112.68 M |
| CLX | Clorox Company | 140.7276 | 11.99 B | -0.9369 | -0.66 | 786.7 K | 110.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 42.4669 | -0.4707 | -1.1 | 3.53 M | 150.09 M | |
| TOU | Tourmaline Oil Corp | 49.7096 | -0.7766 | -1.54 | 2.25 M | 111.81 M | |
| CCO | Cameco Corp | 59.0404 | -0.9364 | -1.56 | 1.54 M | 91 M | |
| MG | Magna International Inc | 66.3074 | -4.7942 | -6.74 | 1.31 M | 86.88 M | |
| AEM | Agnico Eagle Mines Ltd | 60.3546 | -0.7315 | -1.2 | 1.04 M | 62.8 M | |
| TECK-B | Teck Resources Limited | 48.5104 | -1.2077 | -2.43 | 1.26 M | 61.08 M | |
| LSPD | Lightspeed Commerce Inc. | 18.94 | -0.96 | -4.82 | 2.8 M | 53.02 M | |
| GWO | Great-West Lifeco Inc | 38.4833 | -1.153 | -2.91 | 1.28 M | 49.24 M | |
| IMO | Imperial Oil | 74.17 | -0.7275 | -0.97 | 525.61 K | 38.98 M | |
| ABX | Barrick Mining Corp | 18.7082 | -0.2182 | -1.15 | 2.03 M | 38.02 M | |
| PPL | Pembina Pipeline Corp | 39.4141 | -0.2093 | -0.53 | 953.16 K | 37.57 M | |
| K | Kinross Gold Corp | 6.7813 | -0.2146 | -3.07 | 4.62 M | 31.31 M | |
| POW | Power Corp of Canada Sv | 34.5602 | -0.1976 | -0.57 | 784.96 K | 27.13 M | |
| NXE | Nexgen Energy Ltd | 10.26 | -0.10 | -0.97 | 2.31 M | 23.71 M | |
| WPM | Wheaton Precious Metals Corp | 60.0133 | -0.5294 | -0.87 | 372.13 K | 22.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.6172 | -1.8461 | -1.43 | 158.8 K | 20.27 M | |
| SAP | Saputo Inc | 25.8638 | -0.5384 | -2.04 | 710.3 K | 18.37 M | |
| ATS | Ats Corp | 54.15 | -1.04 | -1.88 | 302.4 K | 16.37 M | |
| DOO | Brp Inc | 89.6192 | -1.4412 | -1.58 | 138.4 K | 12.4 M | |
| PAAS | Pan American Silver Corp | 16.7265 | -0.153 | -0.91 | 657.6 K | 11 M | |
| FM | First Quantum Minerals Ltd | 12.06 | -0.16 | -1.31 | 885.26 K | 10.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.778 | -0.087 | -0.55 | 675.23 K | 10.65 M | |
| WEED | Canopy Growth Corp | 5.38 | -0.18 | -3.24 | 1.94 M | 10.43 M | |
| EFN | Element Fleet Management Corp | 21.1936 | -0.2403 | -1.12 | 412.97 K | 8.75 M | |
| LNR | Linamar Corp | 63.0077 | -1.3117 | -2.04 | 130.07 K | 8.2 M | |
| AGI | Alamos Gold Inc Cls A | 15.9166 | -0.2079 | -1.29 | 477.9 K | 7.61 M | |
| RUS | Russel Metals | 40.7161 | -0.3928 | -0.96 | 181.5 K | 7.39 M | |
| META | Meta CDR [Cad Hedged] | 26.0856 | -0.1488 | -0.57 | 282.5 K | 7.37 M | |
| LUG | Lundin Gold Inc | 14.2441 | -0.127 | -0.88 | 506.6 K | 7.22 M | |
| BTO | B2Gold Corp | 3.2337 | -0.0276 | -0.85 | 2.1 M | 6.79 M | |
| OGC | Oceanagold Corp | 7.7352 | -0.1758 | -2.22 | 781.53 K | 6.05 M | |
| BIR | Birchcliff Energy Ltd | 4.7759 | -0.0909 | -1.87 | 1.17 M | 5.61 M | |
| HBM | Hudbay Minerals Inc | 6.8814 | -0.0797 | -1.14 | 796.5 K | 5.48 M | |
| EQB | EQB Inc | 86.4664 | -1.0575 | -1.21 | 62.8 K | 5.43 M | |
| OVV | Ovintiv Inc | 52.5353 | -0.2818 | -0.53 | 94.2 K | 4.95 M | |
| ONEX | Onex Corp | 101.5295 | -1.1303 | -1.1 | 47.03 K | 4.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1267 | -0.1271 | -1.24 | 428.1 K | 4.34 M | |
| PBH | Premium Brands Holdings Corp | 83.9608 | -0.5493 | -0.65 | 50.73 K | 4.26 M | |
| CG | Centerra Gold Inc | 5.3821 | -0.0554 | -1.02 | 662.6 K | 3.57 M | |
| AIF | Altus Group Ltd | 44.8196 | -0.8578 | -1.88 | 76.94 K | 3.45 M | |
| ELD | Eldorado Gold | 15.9935 | -0.3395 | -2.08 | 192.84 K | 3.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2014 | -0.2634 | -1 | 108.31 K | 2.84 M | |
| EFR | Energy Fuels Inc | 9.26 | -0.13 | -1.38 | 303.7 K | 2.81 M | |
| GLO | Global Atomic Corp | 3.30 | -0.02 | -0.6 | 821.9 K | 2.71 M | |
| TPZ | Topaz Energy Corp | 16.6248 | -0.1511 | -0.9 | 161.1 K | 2.68 M | |
| TXG | Torex Gold Resources Inc | 13.5218 | -0.4182 | -3 | 176.34 K | 2.38 M | |
| KNT | K92 Mining Inc | 6.43 | -0.16 | -2.43 | 322.6 K | 2.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.18 | -0.3958 | -0.87 | 43.7 K | 1.97 M | |
| AYA | Aya Gold and Silver Inc | 9.75 | -0.35 | -3.47 | 199 K | 1.94 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4781 | -0.2451 | -1.93 | 148.56 K | 1.85 M | |
| ALS | Altius Minerals Corp | 15.9072 | -0.1843 | -1.15 | 115.53 K | 1.84 M | |
| AG | First Majestic Silver Corp | 6.1436 | -0.0894 | -1.43 | 292.05 K | 1.79 M | |
| CURA | Curaleaf Holdings Inc | 7.24 | -0.06 | -0.82 | 219.6 K | 1.59 M | |
| EFX | Enerflex Ltd | 6.7748 | -0.0584 | -0.85 | 233.1 K | 1.58 M | |
| FVI | Fortuna Mines Inc | 3.93 | -0.08 | -2 | 397.8 K | 1.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6684 | -0.0523 | -0.68 | 198.36 K | 1.52 M | |
| WTE | Westshore Terminals Investment Corp | 22.9946 | -0.4063 | -1.74 | 46.58 K | 1.07 M | |
| FSZ | Fiera Capital Corp | 5.9254 | -0.0406 | -0.68 | 162.9 K | 965.24 K | |
| MDI | Major Drilling Grp | 7.96 | -0.14 | -1.73 | 119.44 K | 950.74 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.10 | -1.13 | 103.41 K | 904.82 K | |
| TOY | Spin Master Corp | 33.4326 | -0.211 | -0.63 | 25.7 K | 859.22 K | |
| SKE | Skeena Resources Ltd | 5.63 | -0.21 | -3.6 | 148.3 K | 834.93 K | |
| TVK | Terravest Capital Inc | 53.0159 | -1.7653 | -3.22 | 15.15 K | 803.08 K | |
| TCW | Trican Well | 3.7513 | -0.0549 | -1.44 | 212.91 K | 798.69 K | |
| KEL | Kelt Exploration Ltd | 5.28 | -0.15 | -2.76 | 146.7 K | 774.58 K | |
| NGEX | Ngex Minerals Ltd | 6.8559 | -0.2465 | -3.47 | 107.8 K | 739.07 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.738 | -0.0814 | -0.59 | 49.74 K | 683.37 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.4637 | -0.0797 | -0.59 | 49.7 K | 669.15 K | |
| UBER | Uber CDR [Cad Hedged] | 11.01 | -0.115 | -1.03 | 58.35 K | 642.44 K | |
| VZ | VZ | 17.2907 | -0.1281 | -0.74 | 36.15 K | 625.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8509 | -0.0846 | -0.61 | 44.58 K | 617.46 K | |
| ARIS | Aris Gold Corporation | 3.99 | -0.13 | -3.16 | 152.3 K | 607.68 K | |
| RAY | Stingray Group Inc. | 6.3945 | -0.3336 | -4.96 | 87.7 K | 560.8 K | |
| VHI | Vitalhub Corp | 5.46 | -0.04 | -0.73 | 94.6 K | 516.52 K | |
| EXE | Extendicare Inc | 6.2242 | -0.0636 | -1.01 | 82.5 K | 513.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.1606 | -0.0994 | -0.97 | 50.23 K | 510.38 K | |
| CEU | Ces Energy Solutions Corp | 3.9539 | -0.0288 | -0.72 | 117.6 K | 464.98 K | |
| ACQ | Autocanada Inc | 20.90 | -0.42 | -1.97 | 22.13 K | 462.58 K | |
| BDT | Bird Construction Inc | 14.406 | -0.2251 | -1.54 | 32 K | 460.99 K | |
| SEA | Seabridge Gold Inc | 13.36 | -0.11 | -0.82 | 32.67 K | 436.52 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.2085 | -0.345 | -1.97 | 24.82 K | 427.06 K | |
| CORS | Corus Entertainment Holdings Inc. | 460.00 | -15.00 | -3.16 | 778 | 357.88 K | |
| AGF-B | AGF Management Limited | 6.957 | -0.0545 | -0.78 | 43.01 K | 299.19 K | |
| BMO-PE | Bank of Montreal Pref Class B | 21.4474 | -0.1123 | -0.52 | 13.1 K | 280.96 K | |
| SLS | Solaris Resources Inc | 3.68 | -0.04 | -1.08 | 74.5 K | 274.16 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0166 | -0.149 | -1.63 | 25.03 K | 225.69 K | |
| DR | Medical Facilities Corp | 8.9226 | -0.0473 | -0.53 | 24.66 K | 219.99 K | |
| TOT | Total Energy Services Inc | 8.6688 | -0.0742 | -0.85 | 23.95 K | 207.6 K | |
| PHX | Phx Energy Services Corp | 7.1798 | -0.1429 | -1.95 | 27.91 K | 200.37 K | |
| TECK-A | Teck Resources Limited | 48.4483 | -1.2371 | -2.49 | 4.06 K | 196.7 K | |
| WEF | Western Forest Products Inc | 19.20 | -0.30 | -1.54 | 9.5 K | 182.46 K | |
| BCE-PD | Bce Inc Pref D | 15.6943 | -0.1259 | -0.8 | 11.47 K | 180.01 K | |
| SHLE | Source Energy Services Ltd | 8.15 | -0.35 | -4.12 | 20.1 K | 163.81 K | |
| LAS-A | Lassonde Industries Inc | 142.0814 | -1.6243 | -1.13 | 1.03 K | 147.05 K | |
| BCE-PE | Bce Inc Pref E | 15.5365 | -0.2182 | -1.38 | 8.71 K | 135.32 K | |
| EMA-PL | Emera Inc | 15.2654 | -0.2101 | -1.36 | 8.6 K | 131.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.41 | -0.24 | -3.61 | 20.2 K | 129.48 K | |
| LCFS | Tidewater Renewables Ltd | 6.45 | -0.20 | -3.01 | 18.4 K | 118.68 K | |
| TINY | Tiny Ltd | 19.20 | -1.60 | -7.69 | 6.08 K | 116.64 K | |
| WFC | Wall Financial | 19.6905 | -3.0705 | -13.49 | 4.6 K | 90.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 109.27 | 271.37 B | -2.59 | -2.32 | 460.3 K | 50.3 M |
| LRLCY | L'Oréal S.A | 90.43 | 267.54 B | -0.66 | -0.72 | 359.9 K | 32.55 M |
| ENGIY | ENGIE SA | 15.21 | 68.88 B | -0.22 | -1.43 | 1.44 M | 21.86 M |
| BHPLF | BHP Group | 30.01 | 203.04 B | -0.60 | -1.96 | 688.9 K | 20.67 M |
| GLNCY | Glencore plc | 9.71 | 79.62 B | -0.31 | -3.09 | 1.65 M | 16.05 M |
| KMTUY | Komatsu Ltd | 28.97 | 35.46 B | -0.15 | -0.52 | 537 K | 15.56 M |
| SIEGY | Siemens Aktiengesellschaft | 89.75 | 238.56 B | -2.03 | -2.21 | 133.1 K | 11.95 M |
| RWEOY | RWE Aktiengesellschaft | 35.15 | 50.44 B | -0.23 | -0.65 | 322.5 K | 11.34 M |
| FANUY | Fanuc Corporation | 13.25 | 33.26 B | -0.07 | -0.53 | 732.5 K | 9.71 M |
| FJTSY | Fujitsu Limited | 30.65 | 37.9 B | -0.21 | -0.68 | 289.4 K | 8.87 M |
| KUBTY | Kubota Corporation | 72.61 | 19.28 B | -1.48 | -2 | 117.6 K | 8.54 M |
| ATEYY | Advantest Corporation | 44.90 | 155.97 B | -0.32 | -0.71 | 155.7 K | 6.99 M |
| NRDBY | Nordea Bank Abp | 11.38 | 62.34 B | -0.10 | -0.87 | 531.1 K | 6.04 M |
| KDDIY | KDDI Corporation | 14.94 | 65.85 B | -0.08 | -0.53 | 338.2 K | 5.05 M |
| BNPQY | BNP Paribas SA | 28.94 | 106.97 B | -0.38 | -1.3 | 170 K | 4.92 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.86 | 47.63 B | -0.06 | -0.76 | 612 K | 4.81 M |
| DANOY | Danone S.A | 13.17 | 48.82 B | -0.08 | -0.6 | 360.3 K | 4.75 M |
| NGLOY | Anglo American plc | 10.82 | 55.87 B | -0.24 | -2.17 | 377 K | 4.08 M |
| AMADY | Amadeus IT Group S.A | 68.50 | 28.24 B | -0.95 | -1.37 | 56.5 K | 3.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.46 | 121.77 B | -0.07 | -0.82 | 421.1 K | 3.56 M |
| SZKMY | Suzuki Motor Corporation | 178.13 | 26.15 B | -3.93 | -2.16 | 18.4 K | 3.28 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.13 | 120.48 B | -0.16 | -0.87 | 180.2 K | 3.27 M |
| PRNDY | Pernod Ricard SA | 33.53 | 19.98 B | -0.31 | -0.92 | 89.7 K | 3.01 M |
| KRYAY | Kerry Group plc | 87.38 | 17.86 B | -1.73 | -1.94 | 33.6 K | 2.94 M |
| PEGRY | Pennon Group Plc | 16.85 | 3.15 B | -0.23 | -1.35 | 150.7 K | 2.54 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.70 | 17.72 B | -0.14 | -0.83 | 148.8 K | 2.48 M |
| ZURVY | Zurich Insurance Group AG | 49.33 | 116.99 B | -0.30 | -0.6 | 48.4 K | 2.39 M |
| SDXAY | Sodexo S.A | 22.60 | 9.64 B | -0.33 | -1.44 | 105.6 K | 2.39 M |
| NHYDY | Norsk Hydro ASA | 5.62 | 14.23 B | -0.03 | -0.53 | 421.6 K | 2.37 M |
| NSANY | Nissan Motor Co. Ltd | 7.60 | 6.12 B | -0.35 | -4.4 | 305.1 K | 2.32 M |
| ITOCY | ITOCHU Corporation | 88.63 | 102 B | -1.12 | -1.25 | 24 K | 2.13 M |
| IMPUY | Impala Platinum Holdings Limited | 3.41 | 9.79 B | -0.21 | -5.8 | 608.3 K | 2.07 M |
| SAPIF | Saputo Inc | 20.03 | 11.72 B | -0.78 | -3.75 | 97.8 K | 1.96 M |
| ENLAY | Enel SpA | 6.32 | 108.22 B | -0.06 | -0.94 | 276.5 K | 1.75 M |
| AKZOY | Akzo Nobel N.V | 24.72 | 11.69 B | -0.15 | -0.6 | 63.8 K | 1.58 M |
| ADDYY | adidas AG | 92.98 | 33.54 B | -0.73 | -0.78 | 16.5 K | 1.53 M |
| MZDAY | Mazda Motor Corporation | 6.22 | 4.38 B | -0.29 | -4.45 | 244.5 K | 1.52 M |
| DSDVY | DSV Panalpina A/S | 85.98 | 52.68 B | -0.63 | -0.73 | 17.4 K | 1.5 M |
| HCMLY | Holcim Ltd | 14.82 | 50.11 B | -0.26 | -1.72 | 100.7 K | 1.49 M |
| SCGLY | Société Générale Société anonyme | 4.76 | 52.65 B | -0.10 | -2.06 | 313.1 K | 1.49 M |
| BDNNY | Boliden AB (publ) | 51.82 | 15.08 B | -1.90 | -3.54 | 28.5 K | 1.48 M |
| VONOY | Vonovia SE | 14.08 | 16.15 B | -0.33 | -2.29 | 98.2 K | 1.38 M |
| BASFY | BASF SE | 11.90 | 52.76 B | -0.13 | -1.08 | 112.2 K | 1.34 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.6594 | -0.0417 | -0.73 | 235.53 K | 1.33 M | |
| EDPFY | EDP - Energias de Portugal S.A | 40.79 | 23.26 B | -0.26 | -0.63 | 32 K | 1.31 M |
| SOUHY | South32 Limited | 10.18 | 13.73 B | -0.11 | -1.07 | 124.8 K | 1.27 M |
| SDVKY | Sandvik AB (publ) | 20.45 | 47.31 B | -0.24 | -1.16 | 60.3 K | 1.23 M |
| HEINY | Heineken N.V | 50.98 | 51.66 B | -0.57 | -1.11 | 23.8 K | 1.21 M |
| FUJIY | FUJIFILM Holdings Corporation | 61.43 | 26.02 B | -2.40 | -3.76 | 19.4 K | 1.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.23 | 34.29 B | -0.32 | -1.01 | 37.4 K | 1.17 M |
| BURBY | Burberry Group plc | 16.39 | 5.46 B | -0.31 | -1.86 | 71 K | 1.16 M |
| HLPPY | Hang Lung Properties Limited | 5.29 | 4.29 B | -0.12 | -2.22 | 212.3 K | 1.12 M |
| PEYUF | Peyto Exploration & Development Corp | 9.46 | 3.54 B | -0.14 | -1.46 | 118.3 K | 1.12 M |
| CRARY | Crédit Agricole S.A | 6.53 | 53.21 B | -0.06 | -0.91 | 169.9 K | 1.11 M |
| SCBFY | Standard Chartered PLC | 14.495 | 63.33 B | -0.125 | -0.85 | 75.4 K | 1.09 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.70 | 2.85 B | -0.06 | -0.89 | 161 K | 1.08 M |
| TTNDY | Techtronic Industries Company Limited | 53.16 | 33.2 B | -0.36 | -0.67 | 20.2 K | 1.07 M |
| SSEZY | SSE plc | 20.05 | 43.34 B | -0.19 | -0.94 | 52.3 K | 1.05 M |
| LSRCY | Lasertec Corporation | 53.89 | 21.77 B | -1.37 | -2.48 | 18.9 K | 1.02 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.12 | 69.32 B | -0.17 | -1.65 | 96.8 K | 979.62 K |
| NRILY | Nomura Research Institute Ltd | 27.54 | 22.02 B | -0.36 | -1.29 | 35.3 K | 972.16 K |
| GVDNY | Givaudan SA | 82.24 | 46 B | -0.90 | -1.08 | 11.8 K | 970.43 K |
| JMHLY | Jardine Matheson Holdings Limited | 42.34 | 18.05 B | -0.47 | -1.1 | 22.7 K | 961.12 K |
| VEOEY | Veolia Environnement S.A | 15.85 | 28.41 B | -0.25 | -1.55 | 59.8 K | 947.83 K |
| DSCSY | Disco Corporation | 29.61 | 32.03 B | -0.49 | -1.63 | 31.5 K | 932.72 K |
| UMICY | Umicore SA | 5.465 | 5.13 B | -0.085 | -1.53 | 166.6 K | 910.47 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.06 | 31.49 B | -0.23 | -2.04 | 82.1 K | 908.03 K |
| ATGFF | AltaGas Ltd | 20.09 | 12.22 B | -0.11 | -0.54 | 43.9 K | 881.95 K |
| FQVLF | First Quantum Minerals Ltd | 8.96 | 19.85 B | -0.15 | -1.65 | 96.6 K | 865.54 K |
| DBOEY | Deutsche Börse AG | 20.11 | 63.92 B | -0.15 | -0.74 | 41.6 K | 836.58 K |
| VWDRY | Vestas Wind Systems A/S | 9.27 | 29.59 B | -0.13 | -1.38 | 86.7 K | 803.71 K |
| NSRGF | Nestlé S.A | 109.36 | 272.94 B | -2.57 | -2.3 | 7.3 K | 798.33 K |
| OMRNY | OMRON Corporation | 36.10 | 6.47 B | -1.13 | -3.04 | 22 K | 794.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.635 | 47.46 B | -0.14 | -1.6 | 90.2 K | 778.88 K |
| SSLZY | Santos Limited | 4.82 | 20.14 B | -0.04 | -0.82 | 156.1 K | 752.4 K |
| BSRTF | BSR Real Estate Investment Trust | 11.35 | 394.45 M | -0.059 | -0.52 | 64.4 K | 730.94 K |
| MONOY | MonotaRO Co. Ltd | 9.19 | 6.89 B | -0.08 | -0.86 | 78.1 K | 717.74 K |
| GLCNF | Glencore plc | 4.88 | 79.63 B | -0.16 | -3.17 | 145.4 K | 709.55 K |
| CLLNY | Cellnex Telecom S.A | 17.80 | 19.79 B | -0.22 | -1.22 | 38.6 K | 687.08 K |
| ELEEF | Element Fleet Management Corp | 16.44 | 5.44 B | -0.11 | -0.66 | 41.2 K | 677.33 K |
| SSMXY | Sysmex Corporation | 25.68 | 7.53 B | -0.25 | -0.96 | 26.3 K | 675.38 K |
| TRMLF | Tourmaline Oil Corp | 41.33 | 17.54 B | -0.69 | -1.64 | 15.8 K | 653.01 K |
| LGGNY | Legal & General Group Plc | 15.14 | 22.76 B | -0.51 | -3.26 | 41.6 K | 629.82 K |
| NPIFF | Northland Power Inc | 17.13 | 4.23 B | -0.10 | -0.58 | 36.7 K | 628.67 K |
| CIADY | China Mengniu Dairy Company Limited | 23.17 | 10.6 B | -0.13 | -0.56 | 26.3 K | 609.37 K |
| ALFVY | Alfa Laval AB (publ) | 35.32 | 23.18 B | -0.66 | -1.83 | 17 K | 600.44 K |
| ATUSF | Altius Minerals Corporation | 12.19 | 2.18 B | -0.15 | -1.22 | 49 K | 597.31 K |
| NOKBF | Nokia Corporation | 3.59 | 46.8 B | -0.04 | -1.1 | 163.1 K | 585.53 K |
| SGSOY | SGS SA | 9.42 | 25.13 B | -0.07 | -0.74 | 60.5 K | 569.91 K |
| CDNAF | Canadian Tire Corporation Limited | 104.93 | 7.8 B | -1.17 | -1.1 | 5.4 K | 566.62 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.56 | 7.08 B | -0.03 | -0.54 | 97.1 K | 539.88 K |
| UNICY | Unicharm Corporation | 6.84 | 11.25 B | -0.10 | -1.44 | 78.2 K | 534.89 K |
| PWCDF | Power Corporation of Canada | 28.54 | 43.62 B | -0.27 | -0.94 | 18.2 K | 519.43 K |
| BDORY | Banco do Brasil S.A | 11.50 | 17.58 B | -0.28 | -2.38 | 43.3 K | 497.95 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.12 | 11.82 B | -0.14 | -1.36 | 49.2 K | 497.9 K |
| UUGRY | United Utilities Group PLC | 25.78 | 15.62 B | -0.20 | -0.77 | 19.2 K | 494.98 K |
| STRNY | Severn Trent Plc | 31.28 | 13.65 B | -0.30 | -0.95 | 15.7 K | 491.1 K |
| SCMWY | Swisscom AG | 56.84 | 45.4 B | -0.76 | -1.32 | 8.5 K | 483.14 K |
| NTOIY | Neste Oyj | 14.57 | 24.09 B | -0.35 | -2.35 | 32.9 K | 479.35 K |
| WHGLY | WH Group Limited | 11.87 | 10.77 B | -0.10 | -0.84 | 39.9 K | 473.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.70 | -0.70 | -10.94 | 776.57 K | 4.43 M | |
| LMN | Lumine Group Inc. | 31.00 | -1.01 | -3.16 | 86.5 K | 2.68 M | |
| TOI | Topicus.com Inc | 101.8263 | -1.991 | -1.92 | 11.7 K | 1.19 M | |
| ARTG | Artemis Gold Inc | 7.20 | -0.09 | -1.23 | 124.7 K | 897.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.46 | -0.09 | -2.54 | 39.5 K | 136.67 K | |
| GIP | Green Impact Partners Inc | 4.00 | -0.20 | -4.76 | 24.7 K | 98.8 K | |
| DE | Decisive Dividend Corporation | 7.77 | -0.3044 | -3.77 | 11.5 K | 89.36 K | |
| MFG | Mayfair Gold Corp | 4.42 | -0.06 | -1.34 | 10.55 K | 46.63 K | |
| LCX | Lycos Energy Inc. | 3.14 | -0.02 | -0.63 | 6.53 K | 20.49 K | |
| LA | Los Andes Copper Ltd | 11.92 | -0.38 | -3.09 | 400 | 4.77 K | |
| RET | Reitmans (Canada) Limited | 3.18 | -0.06 | -1.85 | 900 | 2.86 K |