Losers for 12 March 2024 from 00:00:00 until 23:59:59
Losers for 12 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.5277 | 36.05 B | -2.0811 | -1.16 | 980.4 K | 174.05 M |
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | -0.1399 | -2.85 | 3.45 M | 16.5 M |
| GPUS | Hyperscale Data, Inc. | 13.3301 | 27.46 M | -1.709 | -11.36 | 324.89 K | 4.33 M |
| CQP | Cheniere Energy Partners LP | 42.9592 | 27.44 B | -0.3627 | -0.84 | 96.03 K | 4.13 M |
| PRK | Park National Corp | 122.5847 | 3.3 B | -2.085 | -1.67 | 31.9 K | 3.91 M |
| RYDE | Ryde Group Ltd Cl A | 6.45 | 126.16 M | -0.06 | -0.92 | 515.9 K | 3.33 M |
| CMT | Core Molding Technologies Inc | 19.23 | 187.25 M | -0.14 | -0.72 | 117.7 K | 2.26 M |
| GTE | Gran Tierra Energy Inc | 5.76 | 355.57 M | -0.07 | -1.2 | 351.07 K | 2.02 M |
| TMP | Tompkinstrustco | 45.4688 | 1.48 B | -0.878 | -1.89 | 37.3 K | 1.7 M |
| IE | Ivanhoe Electric Inc | 8.74 | 1.24 B | -0.09 | -1.02 | 191.65 K | 1.68 M |
| EPM | Evolution Petroleum Corp | 4.7949 | 141.41 M | -0.0486 | -1 | 275.9 K | 1.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.59 | 44.33 M | -0.33 | -4.77 | 151.68 K | 999.55 K |
| INFU | Infusystems Holdings | 9.14 | 261.91 M | -0.47 | -4.89 | 91.9 K | 839.97 K |
| FLYX | Flyexclusive Inc Cl A | 17.06 | 104.12 M | -2.59 | -13.18 | 47.3 K | 806.94 K |
| INTT | Intest Corp | 11.13 | 179.56 M | -0.09 | -0.8 | 68.32 K | 760.38 K |
| CVM | Cel-Sci Corp | 63.30 | 24.27 M | -3.00 | -4.52 | 9.05 K | 573.05 K |
| RLGT | Radiant Logistics | 5.46 | 451 M | -0.03 | -0.55 | 91.2 K | 497.93 K |
| BHB | Bar Harbor Bankshares | 22.9451 | 712.72 M | -0.4338 | -1.86 | 21.3 K | 488.73 K |
| SING | Singlepoint | 30.59 | 7.98 K | -4.21 | -12.1 | 15.17 K | 464.08 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | -3.23 | -4.39 | 4.91 K | 345.1 K |
| CIX | Compx International Inc | 26.8144 | 459.11 M | -2.5467 | -8.67 | 12.81 K | 343.44 K |
| TOPS | Top Ships Inc | 13.77 | 2.25 M | -0.24 | -1.71 | 23.6 K | 324.97 K |
| GNS | Genius Group Limited | 3.03 | 22.11 M | -0.17 | -5.31 | 106.77 K | 323.51 K |
| GENC | Gencor Industries IN | 16.15 | 257.24 M | -0.25 | -1.52 | 19.38 K | 313.04 K |
| CTGO | Contango Ore Inc | 20.63 | 508.97 M | -1.22 | -5.58 | 14.94 K | 308.21 K |
| UAVS | Ageagle Aerial Systems Inc | 53.50 | 21.89 M | -1.50 | -2.73 | 4.48 K | 239.89 K |
| ACCS | Access Newswire Inc | 12.95 | 13.7 M | -0.42 | -3.14 | 17.18 K | 222.52 K |
| XXII | 22nd Century Group Inc | 96130.7969 | 801.88 K | -4471.2031 | -4.44 | 2 | 192.26 K |
| OZ | Belpointe Prep Llc Class A Units | 59.85 | 139.61 M | -1.115 | -1.83 | 3.2 K | 191.52 K |
| LODE | Comstock Mining Inc | 3.62 | 113.23 M | -0.19 | -4.99 | 49.41 K | 178.86 K |
| EP | Empire Petroleum Corp | 5.73 | 85.7 M | -0.09 | -1.55 | 29.7 K | 170.18 K |
| ELA | Envela Corp | 4.31 | 303.77 M | -0.07 | -1.6 | 35.1 K | 151.28 K |
| BCHT | Birchtech Corp. | 5.40 | 28.94 M | -0.05 | -0.92 | 27.2 K | 146.88 K |
| FRD | Friedman Industries Inc | 17.849 | 279.78 M | -0.1668 | -0.93 | 8.2 K | 146.36 K |
| SYNX | Silynxcom Ltd | 3.71 | 6.63 M | -0.29 | -7.25 | 37.73 K | 139.98 K |
| FOXO | Foxo Technologies Inc | 6.4078 | 109.44 K | -0.1592 | -2.42 | 19.75 K | 126.56 K |
| MTNB | Matinas Biopharma Hl | 13.00 | 1.17 M | -0.55 | -4.06 | 8.04 K | 104.58 K |
| ATCH | Atlasclear Holdings Inc | 90.00 | 21.32 M | -7.80 | -7.98 | 1.1 K | 99.18 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | -0.6024 | -4.29 | 5.3 K | 71.23 K |
| BKTI | Bk Technologies Inc | 11.15 | 252.44 M | -0.15 | -1.33 | 5.28 K | 58.85 K |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -3.20 | -10.96 | 2.18 K | 56.68 K |
| BATL | Battalion Oil Corp | 5.45 | 45.12 M | -0.30 | -5.22 | 8.73 K | 47.6 K |
| AMZE | Amaze Holdings Inc | 15.18 | 383.06 K | -1.426 | -8.59 | 2.94 K | 44.67 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 7.85 M | -2.50 | -7.69 | 1.42 K | 42.6 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.21 | 93.56 M | -0.17 | -1.49 | 3.53 K | 39.55 K |
| MYND | Mynd.Ai Inc ADR | 4.652 | 12.46 M | -0.268 | -5.45 | 8.2 K | 38.15 K |
| SCCD | Sachem Capital Corp 6.00% | 18.7969 | -0.1178 | -0.62 | 1.8 K | 33.83 K | |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | -0.50 | -4.17 | 2.36 K | 27.19 K |
| COHN | Cohen & CO Inc | 5.4619 | 32.26 M | -0.1188 | -2.13 | 4.96 K | 27.07 K |
| CCEL | Cryo-Cell Intl Inc | 5.0434 | 40.88 M | -0.1371 | -2.65 | 4.8 K | 24.21 K |
| PED | Pedevco Corp | 13.88 | 201.24 M | -0.12 | -0.86 | 1.5 K | 20.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | -0.4672 | -2.48 | 1.01 K | 18.58 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 5.06 M | -2.20 | -4.89 | 423 | 18.1 K |
| OPHC | Optimumbank Hlds | 4.46 | 113.04 M | -0.03 | -0.67 | 3.35 K | 14.92 K |
| PAPL | Pineapple Financial Inc | 27.00 | 24.17 M | -0.90 | -3.23 | 551 | 14.88 K |
| MHH | Mastech Holdings Inc | 8.70 | 74.84 M | -0.06 | -0.68 | 1.64 K | 14.3 K |
| LGL | LGL Group | 5.94 | 84.63 M | -0.12 | -1.98 | 2 K | 11.88 K |
| VTAK | Catheter Precision Inc | 110.20 | 286.48 K | -5.70 | -4.92 | 102 | 11.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9895 | -0.1405 | -0.82 | 602 | 10.23 K | |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -2.80 | -18.18 | 624 | 7.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.55 | -0.15 | -0.72 | 350 | 7.19 K | |
| PMNT | Perfect Moment Ltd | 4.20 | 5.85 M | -0.08 | -1.87 | 800 | 3.36 K |
| STRW | Strawberry Fields REIT Inc | 6.9307 | 739.27 M | -0.1607 | -2.27 | 456 | 3.16 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.3958 | 13.11 B | -0.9997 | -6.49 | 145 | 2.09 K |
| OGCP | Empire State Realty Op LP Se | 9.074 | 1.38 B | -0.2988 | -3.19 | 100 | 907.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.20 | -0.20 | -2.7 | 6.47 K | 46.58 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.36 | 2.96 B | -5.27 | -4.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 16750.00 | 4.13 M | -125.00 | -0.74 | 135.35 K | 2.27 B |
| PLTR | Palantir Technologies Inc | 24.70 | 412.61 B | -0.65 | -2.56 | 75.2 M | 1.86 B |
| MARA | Marathon Digital Holdings | 20.19 | 2.65 B | -0.45 | -2.18 | 65.06 M | 1.31 B |
| MRVL | Marvell Technology Inc | 71.315 | 143.61 B | -0.5863 | -0.82 | 16.88 M | 1.2 B |
| CMCSA | Comcast Corporation | 37.2437 | 88.24 B | -0.3018 | -0.8 | 20.08 M | 747.77 M |
| AAL | American Airlines Group | 13.96 | 9.03 B | -0.69 | -4.71 | 48.59 M | 678.38 M |
| CLSK | Cleanspark Inc | 16.49 | 1.75 B | -0.42 | -2.48 | 37.99 M | 626.49 M |
| TMUS | T-Mobile US | 158.6922 | 168.6 B | -1.0471 | -0.66 | 3.8 M | 603.08 M |
| HON | Honeywell International Inc. Common Stock | 179.9283 | 72.41 B | -1.0482 | -0.58 | 3.12 M | 561.03 M |
| ENPH | Enphase Energy Inc | 121.00 | 4.17 B | -7.69 | -5.98 | 4.5 M | 545.04 M |
| UAL | United Airlines Holdings Inc | 42.17 | 37.61 B | -0.72 | -1.68 | 12.15 M | 512.36 M |
| RIVN | Rivian Automotive Inc | 12.37 | 20.36 B | -0.32 | -2.52 | 39.47 M | 488.19 M |
| CHTR | Charter Communications | 294.70 | 15.63 B | -3.55 | -1.19 | 1.62 M | 477.94 M |
| MRNA | Moderna | 110.43 | 103.15 B | -1.55 | -1.38 | 4.18 M | 461.64 M |
| XEL | XCEL Energy Inc | 48.0453 | 50.28 B | -0.9349 | -1.91 | 8.81 M | 423.26 M |
| MDLZ | Mondelez Intl Inc | 67.1252 | 86.49 B | -0.6176 | -0.91 | 5.86 M | 393.51 M |
| EBAY | Ebay Inc | 49.2866 | 55.69 B | -0.6196 | -1.24 | 7.86 M | 387.24 M |
| CSX | CSX Corp | 36.7162 | 96.42 B | -0.2136 | -0.58 | 10.35 M | 379.9 M |
| SOFI | SoFi Technologies Inc | 7.48 | 22.54 B | -0.20 | -2.6 | 49.58 M | 370.83 M |
| ILMN | Illumina Inc | 129.0953 | 34.21 B | -6.1771 | -4.57 | 2.19 M | 283.22 M |
| GEHC | Ge Healthcare Technologies Inc | 91.4738 | 38.8 B | -1.1755 | -1.27 | 3.04 M | 278.28 M |
| FSLR | First Solar Inc | 159.38 | 20.9 B | -2.78 | -1.71 | 1.68 M | 268 M |
| TTWO | Take-Two Interactive Software | 144.53 | 39.06 B | -1.34 | -0.92 | 1.76 M | 254.07 M |
| STX | Seagate Technology | 86.6637 | 128.12 B | -0.5992 | -0.69 | 2.89 M | 250.8 M |
| LYFT | Lyft Inc Class A | 17.70 | 7.09 B | -0.10 | -0.56 | 13.95 M | 246.91 M |
| RIOT | Riot Blockchain Inc | 11.62 | 5.77 B | -0.16 | -1.36 | 20.97 M | 243.63 M |
| BIIB | Biogen Inc | 227.36 | 37.61 B | -2.71 | -1.18 | 1.07 M | 243.03 M |
| TTD | The Trade Desk | 80.43 | 6.26 B | -1.02 | -1.25 | 2.94 M | 236.76 M |
| WBD | Discovery Inc Series A | 8.86 | 77.6 B | -0.21 | -2.32 | 26.35 M | 233.47 M |
| SBAC | SBA Communications | 210.5455 | 20.74 B | -3.2293 | -1.51 | 1.09 M | 228.57 M |
| HOOD | Robinhood | 16.39 | 78.71 B | -0.47 | -2.79 | 13.4 M | 219.57 M |
| KHC | Kraft Heinz Company | 30.9842 | 30.17 B | -0.3403 | -1.09 | 6.89 M | 213.59 M |
| MTCH | Match Group Inc | 32.5776 | 9.38 B | -0.544 | -1.64 | 6.29 M | 204.81 M |
| ETSY | Etsy Inc | 71.42 | 8.3 B | -1.50 | -2.06 | 2.66 M | 190.25 M |
| RUN | Sunrun Inc | 10.705 | 2.1 B | -1.315 | -10.94 | 17.32 M | 185.44 M |
| CASY | Casey's General Stor | 291.3118 | 24.94 B | -4.6863 | -1.58 | 604.96 K | 176.23 M |
| OKTA | Okta Inc. | 107.72 | 33.4 B | -0.59 | -0.54 | 1.46 M | 156.91 M |
| CROX | Crocs Inc | 125.59 | 7.31 B | -1.11 | -0.88 | 1.22 M | 152.73 M |
| ACAD | Acadia Pharmaceutica | 19.98 | 3.7 B | -4.15 | -17.2 | 7.4 M | 147.9 M |
| GTM | ZoomInfo Technologies Inc. | 16.14 | 1.24 B | -0.56 | -3.35 | 8.99 M | 145.14 M |
| SEDG | Solaredge Tech | 72.14 | 1.85 B | -2.35 | -3.15 | 1.57 M | 113.46 M |
| XRAY | Dentsply Sirona Inc | 31.2302 | 2.12 B | -0.2416 | -0.77 | 3.49 M | 108.86 M |
| Z | Zillow Group Cl C | 56.55 | 7.62 B | -0.38 | -0.67 | 1.92 M | 108.82 M |
| CZR | Caesars Entertainment Inc | 42.24 | 5.98 B | -0.39 | -0.91 | 2.53 M | 106.88 M |
| EVRG | Evergy Inc | 47.3148 | 19.88 B | -0.3322 | -0.7 | 2.26 M | 106.84 M |
| IOVA | Iovance Biotherapeutics Inc | 14.72 | 3.94 B | -0.38 | -2.52 | 7.22 M | 106.25 M |
| CRSP | Crispr Therapeutics Ag | 75.30 | 5.01 B | -1.52 | -1.98 | 1.41 M | 106.19 M |
| ALNY | Alnylam Pharmaceuticals | 146.65 | 21.57 B | -2.45 | -1.64 | 683.6 K | 100.25 M |
| JBLU | Jetblue Airways Cp | 6.95 | 1.34 B | -0.09 | -1.28 | 14.19 M | 98.62 M |
| INCY | Incyte Corp | 59.33 | 24.9 B | -1.46 | -2.4 | 1.64 M | 97.53 M |
| PLUG | Plug Power Inc | 3.54 | 2.03 B | -0.12 | -3.28 | 27.48 M | 97.29 M |
| UPST | Upstart Holdings Inc | 25.30 | 2.28 B | -0.97 | -3.69 | 3.84 M | 97.28 M |
| UTHR | United Therapeutic | 246.87 | 26.1 B | -2.64 | -1.06 | 374.48 K | 92.45 M |
| VOD | Vodafone Grp Plc ADR | 7.9301 | 37.72 B | -0.0795 | -0.99 | 11.63 M | 92.26 M |
| REG | Regency Centers Corp | 56.0617 | 14.37 B | -0.5263 | -0.93 | 1.61 M | 90.41 M |
| FWONK | Liberty Media F1 Series K | 70.75 | 24.8 B | -0.52 | -0.73 | 1.28 M | 90.31 M |
| NBIX | Neurocrine Bioscienc | 137.74 | 16.88 B | -0.87 | -0.63 | 650.98 K | 89.67 M |
| BMRN | Biomarin Pharmaceuticals | 85.18 | 11.06 B | -0.82 | -0.95 | 1.03 M | 87.56 M |
| LNT | Alliant Energy Corp | 45.6213 | 19.13 B | -0.767 | -1.65 | 1.9 M | 86.47 M |
| ZION | Zions Bancorp | 38.2809 | 9.72 B | -0.6646 | -1.71 | 2.25 M | 86.32 M |
| SIRI | Sirius XM Holdings | 37.6089 | 11.24 B | -0.5491 | -1.44 | 2.25 M | 84.46 M |
| TECH | Bio-Techne Cp | 73.3722 | 11.42 B | -0.9998 | -1.34 | 1.11 M | 81.09 M |
| FOXA | Fox Corp Cl A | 28.8505 | 29.37 B | -0.4603 | -1.57 | 2.76 M | 79.73 M |
| ITRI | Itron Inc | 91.52 | 4.46 B | -1.21 | -1.3 | 852.78 K | 78.05 M |
| ARRY | Array Technologies Inc | 12.17 | 820.86 M | -0.48 | -3.79 | 6.41 M | 77.99 M |
| OLED | Universal Display | 162.1953 | 4.03 B | -1.9366 | -1.18 | 468.64 K | 76.01 M |
| HSIC | Henry Schein Inc | 74.42 | 9.83 B | -0.58 | -0.77 | 977.55 K | 72.75 M |
| JKHY | Jack Henry & Assoc | 167.2915 | 12.56 B | -1.6552 | -0.98 | 433.4 K | 72.5 M |
| BEAM | Beam Therapeutics Inc | 35.80 | 2.87 B | -0.77 | -2.11 | 2.02 M | 72.19 M |
| LCID | Lucid Group Inc | 29.20 | 1.33 B | -0.70 | -2.34 | 2.45 M | 71.48 M |
| ASO | Academy Sports and Outdoors Inc | 65.8777 | 4.17 B | -1.1164 | -1.67 | 1.08 M | 71.09 M |
| HOLO | Microcloud Hologram Inc | 3912.00 | 27.72 M | -64.00 | -1.61 | 17.74 K | 69.4 M |
| NTRS | Northern Trust Corp | 76.4316 | 32.57 B | -0.9728 | -1.26 | 907.8 K | 69.38 M |
| IRWD | Ironwood Pharmaceuti | 8.69 | 622.95 M | -0.26 | -2.91 | 7.58 M | 65.9 M |
| IREN | Iris Energy Limited | 4.93 | 8.78 B | -0.15 | -2.95 | 12.48 M | 61.52 M |
| PTEN | Patterson-Uti Energy | 10.7381 | 4.06 B | -0.2193 | -2 | 5.62 M | 60.32 M |
| APPF | Appfolio Inc | 224.27 | 8.4 B | -3.49 | -1.53 | 262.73 K | 58.92 M |
| ROIV | Roivant Sciences Ltd | 10.29 | 27.61 B | -0.15 | -1.44 | 5.73 M | 58.91 M |
| ACLS | Axcelis Tech Inc | 111.89 | 2.85 B | -0.59 | -0.52 | 513.45 K | 57.45 M |
| JAZZ | Jazz Pharma Plc | 115.79 | 15.23 B | -0.84 | -0.72 | 492.4 K | 57.01 M |
| MGEE | Mge Energy Inc | 74.3879 | 2.93 B | -1.4574 | -1.92 | 746.71 K | 55.55 M |
| TXG | 10X Genomics Inc | 39.17 | 8.8 B | -1.17 | -2.9 | 1.42 M | 55.54 M |
| WFRD | Weatherford International Plc | 107.056 | 6.24 B | -1.4978 | -1.38 | 518.45 K | 55.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.1084 | 30.58 B | -0.9988 | -1.85 | 1.01 M | 53.79 M |
| QLYS | Qualys Inc | 171.37 | 7.3 B | -1.14 | -0.66 | 308.94 K | 52.94 M |
| AXSM | Axsome Thera | 69.39 | 7.18 B | -1.54 | -2.17 | 761.6 K | 52.85 M |
| MMSI | Merit Medical Sys | 73.91 | 5.41 B | -0.70 | -0.94 | 702.62 K | 51.93 M |
| IRTC | Irhythm Technologies Inc | 105.88 | 4.42 B | -1.40 | -1.3 | 483.98 K | 51.24 M |
| ALGM | Allegro Microsystems Inc | 30.25 | 5.83 B | -0.72 | -2.32 | 1.66 M | 50.18 M |
| SHLS | Shoals Technologies Group Inc Cl A | 12.16 | 1.54 B | -0.83 | -6.39 | 4.06 M | 49.31 M |
| IART | Integra Lifesciences | 35.88 | 1.15 B | -0.34 | -0.94 | 1.36 M | 48.91 M |
| OZK | Bank Ozk | 39.7197 | 5.61 B | -0.4908 | -1.22 | 1.16 M | 45.95 M |
| COLB | Columbia Banking Sys | 17.2159 | 8.87 B | -0.2323 | -1.33 | 2.67 M | 45.89 M |
| TGTX | Tg Therapeuticscmn | 15.84 | 9.43 B | -0.53 | -3.24 | 2.87 M | 45.44 M |
| IRON | Disc Medicine Inc | 63.63 | 3.7 B | -0.79 | -1.23 | 695.51 K | 44.26 M |
| TENB | Tenable Holdings Inc | 46.94 | 4.96 B | -0.52 | -1.1 | 937.31 K | 44 M |
| WWD | Woodward Inc | 144.2137 | 19.27 B | -2.4745 | -1.69 | 302.91 K | 43.68 M |
| ARCB | Arcbest Corp | 133.068 | 3.11 B | -1.4043 | -1.04 | 316.22 K | 42.08 M |
| BBIO | Bridgebio Pharma Inc | 28.70 | 15.23 B | -0.24 | -0.83 | 1.46 M | 41.82 M |
| BMBL | Bumble Inc | 10.83 | 919.3 M | -0.36 | -3.22 | 3.86 M | 41.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 184.24 | 140.26 B | -8.25 | -4.29 | 18.71 M | 3.45 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.70 | -0.65 | -2.56 | 75.2 M | 1.86 B | |
| XOM | Exxon Mobil Corporation | 108.32 | 696.02 B | -0.70 | -0.64 | 14.96 M | 1.62 B |
| PFE | Pfizer Inc | 24.1751 | 175.49 B | -0.3107 | -1.27 | 48.76 M | 1.18 B |
| LUV | Southwest Airlines Company | 27.5345 | 22.72 B | -4.8061 | -14.86 | 41.07 M | 1.13 B |
| ONON | On Holding AG Class A | 30.64 | 12.91 B | -2.98 | -8.86 | 33.91 M | 1.04 B |
| RTX | Raytheon Technologies | 87.1891 | 267.77 B | -1.4055 | -1.59 | 9.44 M | 823.05 M |
| GM | General Motors Company | 38.4318 | 78.47 B | -0.3136 | -0.81 | 19.44 M | 747.21 M |
| DELL | Dell Technologies Inc | 109.8329 | 236.75 B | -2.2344 | -1.99 | 6.57 M | 721.6 M |
| NKE | Nike Inc | 100.18 | 60.14 B | -0.90 | -0.89 | 7.04 M | 705.36 M |
| T | American Telephone and Telegraph Inc. | 17.20 | 147.06 B | -0.13 | -0.75 | 38.7 M | 665.65 M |
| SCHW | The Charles Schwab Corp | 64.5465 | 161.47 B | -0.4368 | -0.67 | 9.5 M | 613.06 M |
| VALE | Vale S.A. ADR | 10.3075 | 48.64 B | -0.0641 | -0.62 | 57.92 M | 597.02 M |
| P | Everpure, Inc. | 52.36 | 37.24 B | -1.70 | -3.14 | 10.82 M | 566.41 M |
| NEE | Nextera Energy | 57.15 | 185.51 B | -0.72 | -1.24 | 9.63 M | 550.61 M |
| NEM | Newmont Mining Corp | 32.692 | 122.74 B | -1.3123 | -3.86 | 14.19 M | 463.97 M |
| ZTS | Zoetis Inc Cl A | 176.0899 | 36.86 B | -2.0779 | -1.17 | 2.6 M | 457.55 M |
| NU | Nu Holdings Ltd Class A | 11.41 | 57.92 B | -0.14 | -1.21 | 40.03 M | 456.75 M |
| HUM | Humana Inc | 334.886 | 50.12 B | -1.795 | -0.53 | 1.32 M | 440.66 M |
| RBLX | Roblox Corp Cl A | 40.81 | 35.23 B | -1.23 | -2.93 | 10.79 M | 440.52 M |
| U | Unity Software Inc | 25.98 | 18.69 B | -1.12 | -4.13 | 16.86 M | 438.04 M |
| OXY | Occidental Petroleum Corp | 58.8028 | 57.31 B | -0.3655 | -0.62 | 7.12 M | 418.97 M |
| DE | Deere & Company | 361.1096 | 182.4 B | -2.3257 | -0.64 | 1.14 M | 411.95 M |
| ALB | Albemarle Corp | 119.2596 | 11.21 B | -0.7891 | -0.66 | 3.44 M | 410.62 M |
| CVNA | Carvana Co. Class A | 15.256 | 85.97 B | -0.364 | -2.33 | 24.71 M | 376.98 M |
| APD | Air Products and Chemicals | 230.8783 | 71.01 B | -2.8946 | -1.24 | 1.63 M | 376.93 M |
| HSY | Hershey Foods Corp | 184.9287 | 35.06 B | -2.4002 | -1.28 | 1.96 M | 362.07 M |
| BX | Blackstone Inc | 115.4471 | 150.09 B | -0.8308 | -0.71 | 2.89 M | 333.47 M |
| AMT | American Tower Corp | 188.9086 | 90.37 B | -2.3778 | -1.24 | 1.75 M | 329.85 M |
| CVS | CVS Corp | 68.6856 | 102.27 B | -0.6666 | -0.96 | 4.64 M | 318.56 M |
| SE | Sea Ltd ADR | 58.02 | 49.12 B | -0.39 | -0.67 | 5.32 M | 308.88 M |
| KSS | Kohl's Corp | 21.7801 | 2.88 B | -1.5717 | -6.73 | 13.21 M | 287.64 M |
| BDX | Becton Dickinson and Company | 179.5347 | 56.98 B | -1.2683 | -0.7 | 1.55 M | 278.59 M |
| EL | Estee Lauder Companies | 146.3853 | 40.59 B | -1.7711 | -1.2 | 1.85 M | 270.29 M |
| NCLH | Norwegian Cruise Ord | 19.56 | 8.54 B | -0.24 | -1.21 | 13.49 M | 263.8 M |
| CNC | Centene Corp | 76.75 | 37.63 B | -1.28 | -1.64 | 3.36 M | 258.13 M |
| PNC | PNC Bank | 139.4009 | 92.74 B | -1.7173 | -1.22 | 1.84 M | 256.54 M |
| DUK | Duke Energy Corp | 88.3438 | 101.04 B | -0.7718 | -0.87 | 2.88 M | 254.26 M |
| TFC | Truist Financial Corp | 33.2215 | 60.97 B | -0.2699 | -0.81 | 7.53 M | 250.29 M |
| USB | U.S. Bancorp | 39.15 | 95.09 B | -0.2809 | -0.71 | 5.94 M | 232.61 M |
| D | Dominion Resources | 42.8122 | 61.35 B | -0.6014 | -1.39 | 4.94 M | 211.61 M |
| SO | Southern Company | 64.898 | 107.12 B | -0.4024 | -0.62 | 3.26 M | 211.27 M |
| PCG | Pacific Gas & Electric Company | 16.0958 | 40.23 B | -0.1282 | -0.79 | 12.88 M | 207.35 M |
| AWK | American Water Works | 113.626 | 29.79 B | -1.0964 | -0.96 | 1.82 M | 206.92 M |
| SNAP | Snap Inc | 11.77 | 10.01 B | -0.10 | -0.84 | 17.2 M | 202.41 M |
| PPG | PPG Industries | 133.8353 | 28.11 B | -1.127 | -0.84 | 1.42 M | 190.38 M |
| ETSY | Etsy, Inc. | 71.42 | -1.50 | -2.06 | 2.66 M | 190.25 M | |
| NUE | Nucor Corp | 176.7398 | 60.78 B | -1.8651 | -1.04 | 1.07 M | 189.71 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6982 | 92.74 B | -0.3009 | -0.56 | 3.53 M | 189.62 M |
| AA | Alcoa Corp | 29.1281 | 10.71 B | -0.6844 | -2.3 | 6.14 M | 178.85 M |
| AMR | Alpha Metallurgical Resources Inc | 320.24 | 1.95 B | -23.87 | -6.94 | 537.3 K | 172.06 M |
| SRE | Sempra | 66.1366 | 54.21 B | -1.4819 | -2.19 | 2.56 M | 169.62 M |
| KEY | Keycorp | 13.4777 | 22.8 B | -0.1001 | -0.74 | 12.58 M | 169.61 M |
| MTD | Mettler-Toledo International | 1288.3101 | 34.53 B | -9.6599 | -0.74 | 128.42 K | 165.45 M |
| CCI | Crown Castle International Corp | 98.2266 | 40.28 B | -1.1419 | -1.15 | 1.6 M | 156.91 M |
| AI | C3.Ai Inc Cl A | 30.68 | 1.92 B | -0.19 | -0.62 | 5.08 M | 155.83 M |
| RF | Regions Financial Corp | 17.7752 | 24.73 B | -0.202 | -1.12 | 8.5 M | 151.14 M |
| BAX | Baxter International Inc | 41.2133 | 13.7 B | -0.5669 | -1.36 | 3.65 M | 150.37 M |
| ASAN | Asana Inc Cl A | 16.40 | 2.67 B | -2.39 | -12.72 | 8.94 M | 146.6 M |
| CHWY | Chewy Inc | 17.98 | 9.41 B | -0.27 | -1.48 | 8.04 M | 144.5 M |
| NVS | Novartis Ag ADR | 93.3501 | 311.59 B | -1.497 | -1.58 | 1.5 M | 139.64 M |
| PEG | Public Service Enterprise Group Inc | 60.1484 | 36.49 B | -0.8833 | -1.45 | 2.15 M | 129.1 M |
| CFG | Citizens Financial Group Inc/Ri | 31.2902 | 27.62 B | -0.2023 | -0.64 | 4.08 M | 127.66 M |
| STT | State Street Corp | 67.5443 | 47.18 B | -0.8663 | -1.27 | 1.88 M | 127.21 M |
| UDR | United Dominion Realty Trust | 33.57 | 13.67 B | -0.6881 | -2.01 | 3.6 M | 120.69 M |
| BJ | Bj's Wholesale Club Holdings Inc | 73.07 | 14.01 B | -1.20 | -1.62 | 1.65 M | 120.31 M |
| AEE | Ameren Corp | 68.0819 | 31.31 B | -0.6213 | -0.9 | 1.75 M | 119.06 M |
| WEC | Wisconsin Energy Corp | 75.5602 | 38.86 B | -1.0167 | -1.33 | 1.53 M | 115.49 M |
| CMS | Cms Energy Corp | 55.4624 | 22.26 B | -0.98 | -1.74 | 2.02 M | 111.78 M |
| ED | Consolidated Edison Company of New York | 84.0951 | 44.49 B | -0.8135 | -0.96 | 1.32 M | 110.74 M |
| ES | Eversource Energy | 54.5465 | 26.54 B | -0.7661 | -1.39 | 2.03 M | 110.66 M |
| VFC | V.F. Corp | 15.155 | 8.24 B | -0.4085 | -2.62 | 7.29 M | 110.46 M |
| ETR | Entergy Corp | 48.2599 | 53.46 B | -0.277 | -0.57 | 2.25 M | 108.55 M |
| SWK | Stanley Black & Decker Inc | 84.0414 | 17.87 B | -0.5242 | -0.62 | 1.29 M | 108.43 M |
| WY | Weyerhaeuser Company | 32.4355 | 15.68 B | -0.5646 | -1.71 | 3.33 M | 108.04 M |
| TSN | Tyson Foods | 51.7992 | 21.12 B | -0.318 | -0.61 | 2.08 M | 107.54 M |
| CPT | Camden Property Trust | 90.1012 | 12.09 B | -1.6426 | -1.79 | 1.19 M | 107.16 M |
| EVRG | Evergy Inc | 47.3148 | -0.3322 | -0.7 | 2.26 M | 106.84 M | |
| NI | NiSource Inc | 25.0933 | 21.72 B | -0.2433 | -0.96 | 4.19 M | 105.19 M |
| BALL | Ball Corporation | 63.708 | 17.94 B | -0.4183 | -0.65 | 1.65 M | 104.87 M |
| CHH | Choice Hotels International | 124.0808 | 5.47 B | -0.9196 | -0.74 | 843.4 K | 104.65 M |
| WTRG | Essential Utilities Inc | 33.4318 | 12.8 B | -0.168 | -0.5 | 3.03 M | 101.43 M |
| VMRK | Vivmark Residential | 56.2497 | 49.31 B | -0.4783 | -0.84 | 1.8 M | 101.12 M |
| FE | Firstenergy Corp | 34.9115 | 27.31 B | -0.5897 | -1.66 | 2.88 M | 100.53 M |
| MKC | Mccormick & Company | 67.8194 | 13.58 B | -0.9146 | -1.33 | 1.47 M | 99.8 M |
| AEO | American Eagle Outfitters | 20.8712 | 3.58 B | -0.1494 | -0.71 | 4.78 M | 99.76 M |
| MAA | Mid-America Apartment Communities | 121.7262 | 14.53 B | -2.4003 | -1.93 | 816.2 K | 99.35 M |
| BILL | Bill.com Holdings Inc | 66.39 | 4.45 B | -1.23 | -1.82 | 1.48 M | 98.56 M |
| MOS | Mosaic Company | 29.4656 | 6.87 B | -0.2725 | -0.92 | 3.32 M | 97.88 M |
| ATI | Allegheny Technologies Inc | 48.30 | 24.39 B | -1.12 | -2.27 | 2.02 M | 97.66 M |
| PPL | PPL Corp | 25.2437 | 26.88 B | -0.3094 | -1.21 | 3.82 M | 96.43 M |
| CNP | Centerpoint Energy Inc | 26.7437 | 27.2 B | -0.3708 | -1.37 | 3.51 M | 94 M |
| FOUR | Shift4 Payments Inc | 83.29 | 3.54 B | -1.15 | -1.36 | 1.11 M | 92.38 M |
| AR | Antero Resources Corp | 26.18 | 11.5 B | -0.14 | -0.53 | 3.51 M | 91.93 M |
| COLD | Americold Realty Trust | 23.0709 | 4.36 B | -0.3471 | -1.48 | 3.97 M | 91.5 M |
| DOC | Physicians Realty Trust | 15.2897 | 14.3 B | -0.1934 | -1.25 | 5.92 M | 90.49 M |
| BEN | Franklin Resources | 24.4939 | 17.21 B | -0.4838 | -1.94 | 3.63 M | 89.02 M |
| GFI | Gold Fields Ltd ADR | 13.7653 | 32.74 B | -0.754 | -5.19 | 6.45 M | 88.77 M |
| DTE | Dte Energy Company | 102.6953 | 28.62 B | -1.9172 | -1.83 | 862.1 K | 88.53 M |
| AES | The Aes Corp | 14.2271 | 10.63 B | -0.4017 | -2.75 | 6.21 M | 88.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 41.0295 | -0.269 | -0.65 | 5.51 M | 226.23 M | |
| RCI-B | Rogers Communications Inc | 54.2077 | -0.6991 | -1.27 | 2.79 M | 151.28 M | |
| GWO | Great-West Lifeco Inc | 38.8014 | -0.2921 | -0.75 | 1.86 M | 72.01 M | |
| ABX | Barrick Mining Corp | 20.1655 | -0.2866 | -1.4 | 3 M | 60.56 M | |
| FTS | Fortis Inc | 49.3058 | -0.3587 | -0.72 | 1.19 M | 58.69 M | |
| MG | Magna International Inc | 65.773 | -0.5636 | -0.85 | 888.85 K | 58.46 M | |
| T | Telus Corp | 19.8064 | -0.1887 | -0.94 | 2.64 M | 52.33 M | |
| WPM | Wheaton Precious Metals Corp | 59.0428 | -0.3726 | -0.63 | 784.09 K | 46.29 M | |
| K | Kinross Gold Corp | 7.2613 | -0.1276 | -1.73 | 4.11 M | 29.83 M | |
| ATRL | Atkinsrealis Group Inc | 54.9798 | -1.0573 | -1.89 | 507.48 K | 27.9 M | |
| OTEX | Open Text Corp | 48.1189 | -0.3721 | -0.77 | 553.5 K | 26.63 M | |
| NPI | Northland Power Inc | 20.1077 | -0.6389 | -3.08 | 1.22 M | 24.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.2725 | -0.3798 | -1.04 | 582.01 K | 21.11 M | |
| ATH | Athabasca Oil Corp | 5.06 | -0.12 | -2.32 | 4.13 M | 20.91 M | |
| IAG | IA Financial Corp Inc | 82.0486 | -0.6014 | -0.73 | 254 K | 20.84 M | |
| CPX | Capital Power Corp | 33.7656 | -0.8662 | -2.5 | 587.07 K | 19.82 M | |
| WCP | Whitecap Resources Inc | 8.1515 | -0.0689 | -0.84 | 2.32 M | 18.95 M | |
| BTO | B2Gold Corp | 3.2365 | -0.1305 | -3.88 | 5.52 M | 17.86 M | |
| SAP | Saputo Inc | 25.2231 | -0.3614 | -1.41 | 653.8 K | 16.49 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4167 | -0.1933 | -2.54 | 2.2 M | 16.3 M | |
| IVN | Ivanhoe Mines Ltd | 14.60 | -0.09 | -0.61 | 1.11 M | 16.22 M | |
| EMP-A | Empire Company Limited | 32.5392 | -0.4502 | -1.36 | 497.7 K | 16.19 M | |
| QBR-B | Quebecor Inc | 29.4951 | -0.2233 | -0.75 | 530.8 K | 15.66 M | |
| TA | Transalta Corp | 8.4235 | -0.541 | -6.03 | 1.81 M | 15.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.3209 | -0.1208 | -1.06 | 1.27 M | 14.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2365 | -0.7493 | -1.7 | 330.93 K | 14.31 M | |
| VET | Vermilion Energy Inc | 13.8496 | -0.2289 | -1.63 | 992.1 K | 13.74 M | |
| SJ | Stella Jones Inc | 71.3317 | -1.9626 | -2.68 | 176.8 K | 12.61 M | |
| WFG | West Fraser Timber CO Ltd | 105.7079 | -2.4059 | -2.23 | 117.7 K | 12.44 M | |
| WDO | Wesdome Gold Mines Ltd | 9.77 | -0.26 | -2.59 | 1.2 M | 11.76 M | |
| PAAS | Pan American Silver Corp | 18.1643 | -0.0964 | -0.53 | 597.94 K | 10.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.762 | -0.105 | -0.66 | 631.32 K | 9.95 M | |
| MFI | Maple Leaf Foods | 17.7087 | -0.1542 | -0.86 | 559.62 K | 9.91 M | |
| EDV | Endeavour Mining Corp | 23.4607 | -0.2138 | -0.9 | 412.9 K | 9.69 M | |
| AGI | Alamos Gold Inc Cls A | 18.1635 | -0.198 | -1.08 | 487.99 K | 8.86 M | |
| BIPC | Brookfield Infrastructure Corp | 42.474 | -0.6081 | -1.41 | 181.3 K | 7.7 M | |
| EQB | EQB Inc | 79.0354 | -1.7434 | -2.16 | 90.3 K | 7.14 M | |
| ACO-X | ATCO Ltd | 35.0193 | -0.1937 | -0.55 | 187.45 K | 6.56 M | |
| LUG | Lundin Gold Inc | 15.5607 | -0.2652 | -1.68 | 405.3 K | 6.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9755 | -0.7246 | -2.52 | 224.29 K | 6.27 M | |
| QBTC | The Bitcoin Fund CAD | 93.15 | -1.22 | -1.29 | 64.4 K | 6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9661 | -0.1293 | -0.92 | 418.1 K | 5.84 M | |
| DPM | Dundee Precious Metals Inc | 9.5592 | -0.097 | -1 | 604.12 K | 5.77 M | |
| BLDP | Ballard Power Systems Inc | 3.87 | -0.16 | -3.97 | 1.34 M | 5.2 M | |
| AG | First Majestic Silver Corp | 7.2271 | -0.0796 | -1.09 | 709.91 K | 5.13 M | |
| BEPC | Brookfield Renewable Corp | 30.2681 | -0.8499 | -2.73 | 159.2 K | 4.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1888 | -0.1297 | -1.56 | 569.7 K | 4.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6795 | -0.1365 | -0.69 | 231.52 K | 4.56 M | |
| PD | Precision Drilling Corp | 82.73 | -1.25 | -1.49 | 52.7 K | 4.36 M | |
| IFP | Interfor Corp | 20.44 | -0.15 | -0.73 | 210.8 K | 4.31 M | |
| ARE | Aecon Group Inc | 11.6214 | -0.0914 | -0.78 | 342.94 K | 3.99 M | |
| EQX | Equinox Gold Corp | 6.4341 | -0.1898 | -2.87 | 603.36 K | 3.88 M | |
| IMG | Iamgold Corp | 4.19 | -0.10 | -2.33 | 898.23 K | 3.76 M | |
| OGC | Oceanagold Corp | 7.9823 | -0.1178 | -1.45 | 460.17 K | 3.67 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.11 | -0.70 | -1 | 52.99 K | 3.66 M | |
| LAC | Lithium Americas Corp | 7.57 | -0.30 | -3.81 | 478.85 K | 3.62 M | |
| SSRM | Ssr Mining Inc | 5.57 | -0.30 | -5.11 | 650 K | 3.62 M | |
| CFP | Canfor Corp | 16.28 | -0.54 | -3.21 | 200.5 K | 3.26 M | |
| MDA | Mda Ltd | 14.57 | -0.35 | -2.35 | 209.9 K | 3.06 M | |
| ACB | Aurora Cannabis Inc | 3.95 | -0.13 | -3.19 | 770.86 K | 3.04 M | |
| FVI | Fortuna Mines Inc | 4.55 | -0.03 | -0.66 | 657.8 K | 2.99 M | |
| CSH-UN | Chartwell Retirement Residences | 11.3133 | -0.1015 | -0.89 | 257.93 K | 2.92 M | |
| WEED | Canopy Growth Corp | 3.92 | -0.15 | -3.69 | 741.3 K | 2.91 M | |
| JWEL | Jamieson Wellness Inc | 28.0058 | -0.2278 | -0.81 | 93.3 K | 2.61 M | |
| MRE | Martinrea International Inc | 10.9883 | -0.0573 | -0.52 | 235.1 K | 2.58 M | |
| CAS | Cascades Inc | 8.8439 | -0.1457 | -1.62 | 286.9 K | 2.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1298 | -0.0719 | -0.51 | 165.81 K | 2.34 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.608 | -0.1375 | -0.77 | 131.45 K | 2.31 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | -1.95 | -33.33 | 551.5 K | 2.15 M | |
| TSU | Trisura Group Ltd | 42.66 | -0.26 | -0.61 | 49.55 K | 2.11 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.7337 | -0.1645 | -1.28 | 160.64 K | 2.05 M | |
| SGY | Surge Energy Inc | 5.4616 | -0.0508 | -0.92 | 360.2 K | 1.97 M | |
| NOA | North American Construction Group Ltd | 32.6105 | -0.1729 | -0.53 | 57.7 K | 1.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.2782 | -0.1225 | -0.99 | 152.78 K | 1.88 M | |
| TCW | Trican Well | 3.7879 | -0.064 | -1.66 | 485.08 K | 1.84 M | |
| WTE | Westshore Terminals Investment Corp | 22.303 | -0.3458 | -1.53 | 79.65 K | 1.78 M | |
| SKE | Skeena Resources Ltd | 5.92 | -0.13 | -2.15 | 277.9 K | 1.65 M | |
| AYA | Aya Gold and Silver Inc | 10.56 | -0.11 | -1.03 | 155.5 K | 1.64 M | |
| SVI | Storagevault Canada Inc | 5.129 | -0.0298 | -0.58 | 302.5 K | 1.55 M | |
| KEL | Kelt Exploration Ltd | 5.75 | -0.11 | -1.88 | 261.8 K | 1.51 M | |
| GLO | Global Atomic Corp | 3.04 | -0.04 | -1.3 | 461.7 K | 1.4 M | |
| FSZ | Fiera Capital Corp | 6.8914 | -0.0568 | -0.82 | 199.93 K | 1.38 M | |
| PSI | Pason Systems Inc | 12.6445 | -0.1547 | -1.21 | 104.28 K | 1.32 M | |
| LAR | Lithium Argentina Ag | 6.73 | -0.14 | -2.04 | 194.4 K | 1.31 M | |
| ARIS | Aris Gold Corporation | 4.39 | -0.07 | -1.57 | 293.7 K | 1.29 M | |
| DBM | Doman Building Materials Group Ltd. | 6.9128 | -0.0429 | -0.62 | 185.68 K | 1.28 M | |
| CMG | Computer Modelling Group Ltd | 9.6775 | -0.3003 | -3.01 | 127.8 K | 1.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 344.00 | -4.00 | -1.15 | 3.52 K | 1.21 M | |
| EFX | Enerflex Ltd | 8.0644 | -0.044 | -0.54 | 145.2 K | 1.17 M | |
| ACQ | Autocanada Inc | 23.52 | -0.74 | -3.05 | 48.36 K | 1.14 M | |
| SEA | Seabridge Gold Inc | 18.17 | -0.34 | -1.84 | 54.7 K | 993.86 K | |
| NGEX | Ngex Minerals Ltd | 7.032 | -0.088 | -1.24 | 140.1 K | 985.18 K | |
| PHX | Phx Energy Services Corp | 7.0926 | -0.1507 | -2.08 | 137.3 K | 973.81 K | |
| ENGH | Enghouse Systems Ltd | 31.0393 | -0.4475 | -1.42 | 31.18 K | 967.74 K | |
| RSI | Rogers Sugar Inc | 4.6311 | -0.0348 | -0.75 | 203.2 K | 941.03 K | |
| U-U | Sprott Physical Uranium Trust | 20.15 | -0.17 | -0.84 | 44.13 K | 889.16 K | |
| SGR-UN | Slate Grocery REIT | 9.2941 | -0.1077 | -1.15 | 95.3 K | 885.73 K | |
| SVM | Silvercorp Metals Inc | 3.6958 | -0.0297 | -0.8 | 202.7 K | 749.14 K | |
| NG | Novagold Res Inc | 3.33 | -0.24 | -6.72 | 220.49 K | 734.24 K | |
| PIF | Polaris Infrastructure Inc | 9.7291 | -0.0688 | -0.7 | 72.9 K | 709.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 8.125 | 34.38 K | -0.25 | -2.99 | 2.08 M | 16.93 M |
| LTCN | Grayscale Litecoin Trust | 23.25 | 66.93 M | -0.26 | -1.11 | 502.6 K | 11.69 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.03 | 98.29 M | -0.11 | -1.08 | 844.8 K | 8.47 M |
| BAYRY | Bayer Aktiengesellschaft | 7.24 | 59.81 B | -0.07 | -0.96 | 1.11 M | 8.06 M |
| GTBIF | Green Thumb Industries Inc | 11.119 | 1.46 B | -0.361 | -3.14 | 613.42 K | 6.82 M |
| SSEZY | SSE plc | 20.53 | 43.34 B | -0.44 | -2.1 | 322.4 K | 6.62 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.80 | 47.64 B | -0.70 | -2.64 | 236.9 K | 6.11 M |
| SRUUF | Sprott Physical Uranium Trust | 20.135 | 6.58 B | -0.155 | -0.76 | 264.7 K | 5.33 M |
| MITSY | Mitsui & Co. Ltd | 858.00 | 91.24 B | -18.50 | -2.11 | 5.8 K | 4.98 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.99 | 7.43 B | -0.13 | -3.16 | 1.1 M | 4.38 M |
| FNMAS | Federal National Mortgage Association | 4.33 | 14.68 B | -0.18 | -3.99 | 981.73 K | 4.25 M |
| SMPNY | Sompo Holdings Inc | 30.56 | 40.76 B | -0.46 | -1.48 | 128.96 K | 3.94 M |
| PEGRY | Pennon Group Plc | 17.665 | 3.15 B | -0.605 | -3.31 | 174.9 K | 3.09 M |
| IVPAF | Ivanhoe Mines Ltd | 10.80 | 8.56 B | -0.10 | -0.92 | 280.3 K | 3.03 M |
| STRNY | Severn Trent Plc | 33.04 | 13.65 B | -0.73 | -2.16 | 89.7 K | 2.96 M |
| REMYY | Rémy Cointreau SA | 10.22 | 3.05 B | -0.06 | -0.58 | 232.3 K | 2.37 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.10 | 23.26 B | -1.49 | -3.58 | 57.8 K | 2.32 M |
| ALPMY | Astellas Pharma Inc | 10.76 | 28.74 B | -0.13 | -1.19 | 206.5 K | 2.22 M |
| GWLIF | Great-West Lifeco Inc | 31.50 | 60.49 B | -0.25 | -0.79 | 69.3 K | 2.18 M |
| IBDRY | Iberdrola S.A | 47.49 | 170.12 B | -0.95 | -1.96 | 45.1 K | 2.14 M |
| NGLOY | Anglo American plc | 11.82 | 55.87 B | -0.07 | -0.59 | 177.4 K | 2.1 M |
| SOUHY | South32 Limited | 9.48 | 13.73 B | -0.11 | -1.15 | 209.5 K | 1.99 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 47.01 | -16.627 | -26.13 | 37.8 K | 1.78 M | |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.83 | 72.81 B | -0.14 | -0.64 | 79.9 K | 1.74 M |
| CPXWF | Capital Power Corporation | 28.10 | 7.22 B | -0.718 | -2.49 | 53.4 K | 1.5 M |
| SAPIF | Saputo Inc | 19.64 | 11.72 B | -0.35 | -1.75 | 71.4 K | 1.4 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.23 | 2.85 B | -0.21 | -2.82 | 190.6 K | 1.38 M |
| SCMWY | Swisscom AG | 58.06 | 45.4 B | -0.31 | -0.53 | 23.4 K | 1.36 M |
| HZEN | Zencash Investment Trust | 7.60 | -0.90 | -10.59 | 167.6 K | 1.27 M | |
| ENGIY | ENGIE SA | 16.57 | 68.88 B | -0.09 | -0.54 | 75 K | 1.24 M |
| KDDIY | KDDI Corporation | 15.30 | 65.85 B | -0.09 | -0.58 | 80.2 K | 1.23 M |
| ATHOF | Athabasca Oil Corporation | 3.74 | 3.95 B | -0.10 | -2.6 | 323.1 K | 1.21 M |
| IMPUY | Impala Platinum Holdings Limited | 3.76 | 9.79 B | -0.04 | -1.05 | 293.1 K | 1.1 M |
| TTNDY | Techtronic Industries Company Limited | 62.58 | 33.2 B | -0.87 | -1.37 | 17.1 K | 1.07 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.29 | 34.29 B | -0.28 | -0.86 | 32.6 K | 1.05 M |
| DNNGY | Ørsted A/S | 17.31 | 27.94 B | -0.48 | -2.7 | 54.8 K | 948.59 K |
| SYIEY | Symrise AG | 29.06 | 14.78 B | -0.16 | -0.55 | 32.1 K | 932.83 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 50.63 | 30.74 B | -0.80 | -1.56 | 18.4 K | 931.59 K |
| RNECY | Renesas Electronics Corporation | 8.38 | 32.57 B | -0.06 | -0.71 | 110.2 K | 923.48 K |
| HNDAF | Honda Motor Co. Ltd | 11.69 | 42.82 B | -0.20 | -1.68 | 74.7 K | 873.24 K |
| VONOY | Vonovia SE | 14.84 | 16.15 B | -0.23 | -1.53 | 57.3 K | 850.33 K |
| MQBKY | Macquarie Group Limited | 131.20 | 68.32 B | -0.95 | -0.72 | 6.3 K | 826.56 K |
| MHGVY | Mowi ASA | 18.74 | 12.49 B | -0.35 | -1.83 | 42.8 K | 802.07 K |
| SLCJY | SLC Agrícola S.A | 3.72 | 1.49 B | -0.10 | -2.62 | 213.5 K | 794.22 K |
| SOBKY | SoftBank Corp | 13.23 | 70.6 B | -0.075 | -0.56 | 59 K | 780.57 K |
| YARIY | Yara International ASA | 15.62 | 10.74 B | -0.13 | -0.83 | 49.9 K | 779.44 K |
| NJDCY | Nidec Corporation | 9.364 | 18.95 B | -0.137 | -1.44 | 77.13 K | 722.22 K |
| PEYUF | Peyto Exploration & Development Corp | 10.38 | 3.54 B | -0.15 | -1.42 | 64 K | 664.32 K |
| KYCCF | Keyence Corporation | 473.00 | 117.02 B | -4.00 | -0.84 | 1.3 K | 614.9 K |
| SSLZY | Santos Limited | 4.63 | 20.14 B | -0.06 | -1.28 | 132 K | 611.16 K |
| CMBMF | Cambium Networks Corporation | 4.26 | 5.81 K | -0.07 | -1.62 | 142.97 K | 609.07 K |
| VCISF | VINCI SA | 128.77 | 68.08 B | -0.98 | -0.76 | 4.7 K | 605.22 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.6769 | -0.0431 | -0.75 | 105.32 K | 597.9 K | |
| PBCRY | PT Bank Central Asia Tbk | 16.40 | 33.13 B | -0.31 | -1.86 | 33.5 K | 549.4 K |
| VEOEY | Veolia Environnement S.A | 15.69 | 28.41 B | -0.28 | -1.75 | 34.5 K | 541.3 K |
| UUGRY | United Utilities Group PLC | 26.72 | 15.62 B | -0.14 | -0.52 | 20.2 K | 539.74 K |
| FNMAT | Federal National Mortgage Association | 3.94 | 12.96 B | -0.08 | -1.99 | 129.71 K | 511.05 K |
| ENGGY | Enagás S.A | 7.23 | 5.16 B | -0.07 | -0.96 | 69.9 K | 505.38 K |
| YASKY | YASKAWA Electric Corporation | 86.885 | 6.42 B | -0.444 | -0.51 | 5.6 K | 486.56 K |
| CLLNY | Cellnex Telecom S.A | 18.554 | 19.79 B | -0.226 | -1.2 | 25.9 K | 480.55 K |
| GLIV | Grayscale Livepeer Trust (LPT) | 45.20 | -24.69 | -35.33 | 10.27 K | 463.98 K | |
| SNMRY | Snam S.p.A | 9.75 | 23.75 B | -0.12 | -1.22 | 46.3 K | 451.43 K |
| LUGDF | Lundin Gold Inc | 12.54 | 15.81 B | -0.31 | -2.41 | 35.2 K | 441.41 K |
| SGIOY | Shionogi & Co. Ltd | 13.14 | 16.29 B | -0.08 | -0.61 | 33.3 K | 437.56 K |
| PSMMY | Persimmon Plc | 34.35 | 5.67 B | -0.70 | -2 | 12.3 K | 422.5 K |
| SKHHY | Sonic Healthcare Limited | 18.53 | 6.87 B | -0.26 | -1.38 | 22.3 K | 413.22 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.35 | 29.03 B | -0.07 | -1.58 | 91.8 K | 399.33 K |
| TELNY | Telenor ASA | 10.67 | 19.66 B | -0.10 | -0.93 | 37.2 K | 396.92 K |
| STBFY | Suntory Beverage & Food Limited | 15.87 | 9.5 B | -0.14 | -0.87 | 25 K | 396.75 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.22 | 9.45 B | -0.12 | -1.44 | 45.8 K | 376.48 K |
| MTUAY | MTU Aero Engines AG | 120.35 | 20.9 B | -3.09 | -2.5 | 3 K | 361.05 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.38 | 11.57 B | -0.26 | -3.4 | 46.5 K | 343.17 K |
| XISHY | Xinyi Solar Holdings Limited | 16.44 | 2.12 B | -0.40 | -2.38 | 19.95 K | 328.04 K |
| VITFF | Victoria Gold Corp | 4.69 | 26.84 K | -0.14 | -2.9 | 68.8 K | 322.67 K |
| NPIFF | Northland Power Inc | 17.11 | 4.23 B | -0.77 | -4.31 | 18.5 K | 316.54 K |
| EONGY | E.ON SE | 12.95 | 55.61 B | -0.22 | -1.67 | 23.6 K | 305.62 K |
| RIOCF | RioCan Real Estate Investment Trust | 13.24 | 4.5 B | -0.22 | -1.63 | 22.3 K | 295.25 K |
| SABK | South Atlantic Bancshares Inc | 11.32 | 183.92 M | -0.68 | -5.67 | 25.9 K | 293.19 K |
| HRUFF | H&R Real Estate Investment Trust | 6.61 | 1.83 B | -0.05 | -0.75 | 43.8 K | 289.52 K |
| EDVMF | Endeavour Mining plc | 18.41 | 11.35 B | -0.29 | -1.55 | 15.3 K | 281.67 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.00 | 19.15 B | -0.07 | -1.15 | 46.9 K | 281.4 K |
| CMSQY | Computershare Limited | 16.53 | 17.24 B | -0.42 | -2.48 | 16.7 K | 276.05 K |
| GBAT | GBAT | 15.95 | -1.54 | -8.81 | 17.21 K | 274.55 K | |
| GLPEY | Galp Energia SGPS S.A | 7.83 | 15.94 B | -0.07 | -0.89 | 35 K | 274.05 K |
| ARGTF | Artemis Gold Inc | 5.81 | 6.54 B | -0.115 | -1.94 | 46.9 K | 272.49 K |
| KTWIY | Kurita Water Industries Ltd | 86.40 | 3.69 B | -0.61 | -0.7 | 3.08 K | 266.2 K |
| CPHRF | Cipher Pharmaceuticals Inc | 5.29 | 234.59 M | -0.03 | -0.56 | 50.1 K | 265.03 K |
| BVVBY | Bureau Veritas SA | 59.405 | 15 B | -0.56 | -0.93 | 4.4 K | 261.38 K |
| MONDY | Mondi plc | 34.025 | 4.75 B | -0.362 | -1.05 | 7.4 K | 251.79 K |
| BAYZF | Bayer Aktiengesellschaft | 28.85 | 59.93 B | -0.48 | -1.64 | 8.6 K | 248.11 K |
| WJRYY | West Japan Railway Company | 41.85 | 8.99 B | -0.63 | -1.48 | 5.9 K | 246.91 K |
| TOITF | Topicus.com Inc | 88.56 | 14.76 B | -1.44 | -1.6 | 2.7 K | 239.11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.70 | 165.07 B | -0.38 | -0.6 | 3.8 K | 238.26 K |
| ORKLY | Orkla ASA | 7.30 | 10.33 B | -0.12 | -1.62 | 29.1 K | 212.43 K |
| PTAIY | PT Astra International Tbk | 6.59 | 10.85 B | -0.07 | -1.05 | 32.2 K | 212.2 K |
| IFSPF | Interfor Corporation | 15.09 | 678.98 M | -0.33 | -2.14 | 14 K | 211.26 K |
| SNWGF | Snowline Gold Corp | 4.04 | 1.92 B | -0.08 | -1.94 | 51.87 K | 209.57 K |
| SOAGY | Sartorius Aktiengesellschaft | 78.755 | 22.54 B | -2.085 | -2.58 | 2.63 K | 206.81 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 84.27 | 28.5 B | -1.435 | -1.67 | 2.4 K | 202.25 K |
| MKTAY | Makita Corporation | 27.19 | 9.09 B | -0.61 | -2.19 | 7.4 K | 201.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.41 | -0.14 | -1.21 | 40.03 M | 456.75 M | |
| TOI | Topicus.com Inc | 114.3118 | -5.9633 | -4.96 | 59.3 K | 6.78 M | |
| LMN | Lumine Group Inc. | 35.94 | -0.56 | -1.53 | 56.5 K | 2.03 M | |
| ARTG | Artemis Gold Inc | 7.83 | -0.14 | -1.76 | 145.5 K | 1.14 M | |
| NEXM | NexMetals Mining Corp. | 20.80 | -1.00 | -4.59 | 7.17 K | 149.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.18 | -4.38 | 17.4 K | 68.38 K | |
| ALV | Alvopetro Energy Ltd | 4.5012 | -0.0886 | -1.93 | 14.6 K | 65.72 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.06 | -1.39 | 9.25 K | 39.41 K | |
| OGG | Osisko Gold Group Inc. | 3.30 | -0.08 | -2.37 | 6.6 K | 21.78 K | |
| DFSC | DEFSEC Technologies Inc. | 14.80 | -0.20 | -1.33 | 51 | 754.8 |