Losers for 11 March 2024 from 00:00:00 until 23:59:59
Losers for 11 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.6088 | 36.05 B | -2.7943 | -1.53 | 789.7 K | 141.84 M |
| SEB | Seaboard Corporation | 3176.2402 | 3.3 B | -16.0701 | -0.5 | 2.2 K | 6.99 M |
| CATX | Perspective Therapeutics Inc | 11.40 | 99.33 M | -0.50 | -4.2 | 407.94 K | 4.65 M |
| PRK | Park National Corp | 124.6697 | 3.3 B | -1.4464 | -1.15 | 34.8 K | 4.34 M |
| MPTI | M-Tron Industries Inc | 40.48 | 277.83 M | -0.95 | -2.29 | 43.23 K | 1.75 M |
| REPX | Riley Exploration Permian Inc | 24.7489 | 930.32 M | -0.1258 | -0.51 | 68.86 K | 1.7 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.92 | 44.33 M | -0.73 | -9.54 | 244.38 K | 1.69 M |
| SENS | Senseonics Holdings | 12.14 | 476.92 M | -0.36 | -2.88 | 57.95 K | 703.57 K |
| ELMD | Electromed Inc | 16.99 | 232.12 M | -0.20 | -1.16 | 35.5 K | 603.14 K |
| GNS | Genius Group Limited | 3.20 | 22.11 M | -0.15 | -4.48 | 154.26 K | 493.63 K |
| CVM | Cel-Sci Corp | 66.30 | 24.27 M | -2.40 | -3.49 | 5.72 K | 379.04 K |
| INFU | Infusystems Holdings | 9.61 | 261.91 M | -0.13 | -1.33 | 39.2 K | 376.71 K |
| SCPX | Scorpius Holdings Inc | 30.00 | 36.69 K | -3.00 | -9.09 | 11.28 K | 338.31 K |
| CMCL | Caledonia Mining Cp | 9.9493 | 398.5 M | -0.2691 | -2.63 | 33.61 K | 334.41 K |
| ZDGE | Zedge Inc Cl B | 3.1772 | 36.01 M | -0.6296 | -16.54 | 104.88 K | 333.22 K |
| RLGT | Radiant Logistics | 5.49 | 451 M | -0.07 | -1.26 | 59.19 K | 324.98 K |
| IDR | Idaho Strategic Resources | 7.91 | 317.47 M | -0.19 | -2.35 | 35.71 K | 282.44 K |
| PHGE | Biomx Ltd | 73.53 | 4.04 M | -7.60 | -9.37 | 3.71 K | 272.94 K |
| GENC | Gencor Industries IN | 16.40 | 257.24 M | -0.30 | -1.8 | 14.02 K | 229.93 K |
| XXII | 22nd Century Group Inc | 100602.00 | 801.88 K | -4471.2031 | -4.26 | 2 | 201.2 K |
| SOAR | Volato Group Inc | 93.4725 | 11.91 M | -1.7762 | -1.86 | 1.96 K | 183.58 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | -0.40 | -8.16 | 38.11 K | 171.5 K |
| TOPS | Top Ships Inc | 14.01 | 2.25 M | -0.54 | -3.71 | 11.7 K | 163.92 K |
| SRXH | Srx Health Solutions Inc | 3.4963 | 17.91 M | -0.9778 | -21.85 | 46.16 K | 161.4 K |
| UAVS | Ageagle Aerial Systems Inc | 55.00 | 21.89 M | -0.50 | -0.9 | 2.53 K | 139.37 K |
| CLDI | Calidi Biotherapeutics Inc | 73.56 | 2.68 M | -2.16 | -2.85 | 1.85 K | 135.94 K |
| CCEL | Cryo-Cell Intl Inc | 5.1805 | 40.88 M | -0.3471 | -6.28 | 23.9 K | 123.81 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 100.36 M | -0.15 | -3.95 | 31.03 K | 113.27 K |
| OGEN | Oragenics Inc | 42.90 | 1.7 M | -0.90 | -2.05 | 2.45 K | 105.11 K |
| BDL | Flanigan's Enterprises | 24.2647 | 101.88 M | -0.2894 | -1.18 | 4.26 K | 103.27 K |
| BCHT | Birchtech Corp. | 5.45 | 28.94 M | -0.10 | -1.8 | 17.84 K | 97.23 K |
| MYND | Mynd.Ai Inc ADR | 4.92 | 12.46 M | -0.20 | -3.91 | 18.9 K | 92.99 K |
| ACCS | Access Newswire Inc | 13.37 | 13.7 M | -0.18 | -1.33 | 6.67 K | 89.19 K |
| PTHS | Pelthos Therapeutics Inc. | 33.17 | 38.86 M | -2.23 | -6.3 | 2.34 K | 77.62 K |
| CPHI | China Pharma Holdings | 3.356 | 25.48 M | -0.078 | -2.27 | 22.52 K | 75.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8001 | -0.6599 | -3.57 | 4.08 K | 72.55 K | |
| PMNT | Perfect Moment Ltd | 4.28 | 5.85 M | -0.04 | -0.93 | 16.7 K | 71.48 K |
| ELLO | Ellomay Capital Ltd | 16.65 | 272.9 M | -0.30 | -1.77 | 4.16 K | 69.33 K |
| MHH | Mastech Holdings Inc | 8.76 | 74.84 M | -0.1399 | -1.57 | 6.15 K | 53.84 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2061 | -0.1635 | -0.84 | 2.7 K | 51.86 K | |
| CVR | Chicago Rivet & Machine Company | 14.5617 | 10.63 M | -0.3214 | -2.16 | 3.3 K | 48.05 K |
| COHN | Cohen & CO Inc | 5.5807 | 32.26 M | -0.079 | -1.4 | 8.07 K | 45.01 K |
| DIT | Amcon Distributing Company | 192.891 | 59.44 M | -2.9427 | -1.5 | 200 | 38.58 K |
| SER | Serina Therapeutics Inc | 12.4286 | 42.93 M | -1.1428 | -8.42 | 2.88 K | 35.77 K |
| BKTI | Bk Technologies Inc | 11.30 | 252.44 M | -0.37 | -3.17 | 2.88 K | 32.56 K |
| OZ | Belpointe Prep Llc Class A Units | 60.965 | 139.61 M | -1.535 | -2.46 | 500 | 30.48 K |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.03 | -0.52 | 4.87 K | 28 K |
| OPHC | Optimumbank Hlds | 4.49 | 113.04 M | -0.09 | -1.97 | 5.92 K | 26.59 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.57 | -0.2239 | -0.98 | 1.17 K | 26.47 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 116.75 M | -0.17 | -4.79 | 5.9 K | 19.94 K |
| MXC | Mexco Energy Corp | 9.5654 | 18.78 M | -0.0684 | -0.71 | 1.3 K | 12.44 K |
| YCBD | Cbdmd Inc | 5.664 | 4.55 M | -0.24 | -4.07 | 1.84 K | 10.42 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.9358 | -0.3611 | -2.22 | 450 | 7.17 K | |
| BURU | Nuburu Inc | 28.40 | 2.2 M | -1.00 | -3.4 | 252 | 7.16 K |
| LGL | LGL Group | 6.06 | 84.63 M | -0.19 | -3.04 | 1 K | 6.06 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.50 | -0.53 | -2.21 | 200 | 4.7 K | |
| SIF | Sifco Industries | 3.02 | 121.93 M | -0.05 | -1.63 | 700 | 2.11 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.10 | -0.40 | -2.29 | 100 | 1.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.00 | -1.00 | -14.29 | 1.78 K | 10.69 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.7256 | 4.83 T | -1.753 | -2 | 678.36 M | 58.15 B |
| AMD | Advanced Micro Devices | 198.39 | 797.92 B | -9.00 | -4.34 | 73.1 M | 14.5 B |
| META | Meta Platforms Inc | 480.3337 | 1.61 T | -22.2094 | -4.42 | 20.43 M | 9.81 B |
| SMCI | Super Micro Computer | 108.022 | 19.45 B | -5.979 | -5.24 | 71.15 M | 7.69 B |
| COIN | Coinbase Global Inc Class A | 254.17 | 39.97 B | -2.45 | -0.95 | 20.3 M | 5.16 B |
| AMZN | Amazon.com Inc | 171.96 | 2.88 T | -3.39 | -1.93 | 28.48 M | 4.9 B |
| AVGO | Broadcom Inc. | 126.1845 | 1.55 T | -1.5223 | -1.19 | 31.11 M | 3.92 B |
| EJH | E-Home Household Service Holdings Ltd | 16875.00 | 4.13 M | -1125.00 | -6.25 | 163.23 K | 2.75 B |
| COST | Costco Wholesale | 706.3218 | 463.72 B | -11.3552 | -1.58 | 3.76 M | 2.66 B |
| MARA | Marathon Digital Holdings | 20.64 | 2.65 B | -2.84 | -12.1 | 82.99 M | 1.71 B |
| PLTR | Palantir Technologies Inc | 25.35 | 412.61 B | -0.69 | -2.65 | 60.83 M | 1.54 B |
| NFLX | Netflix Inc | 60.093 | 276.44 B | -0.389 | -0.64 | 25.01 M | 1.5 B |
| MRVL | Marvell Technology Inc | 71.9013 | 143.61 B | -3.0406 | -4.06 | 20.59 M | 1.48 B |
| MU | Micron Technology | 93.7612 | 899.74 B | -3.0853 | -3.19 | 15.67 M | 1.47 B |
| ASML | ASML Holding N.V. ADR | 946.3715 | 576.7 B | -31.124 | -3.18 | 1.43 M | 1.36 B |
| AMAT | Applied Materials | 197.9179 | 293.15 B | -4.1181 | -2.04 | 6.57 M | 1.3 B |
| ARM | Arm Holdings Plc ADR | 126.74 | 204.84 B | -4.74 | -3.61 | 10.17 M | 1.29 B |
| LRCX | Lam Research Corp | 91.2364 | 277.1 B | -2.4935 | -2.66 | 13.27 M | 1.21 B |
| CRWD | Crowdstrike Holdings Inc | 317.37 | 246.77 B | -5.48 | -1.7 | 3.29 M | 1.04 B |
| MDB | Mongodb Inc Cl A | 366.99 | 26.41 B | -16.43 | -4.29 | 2.33 M | 856.81 M |
| CLSK | Cleanspark Inc | 16.91 | 1.75 B | -3.33 | -16.45 | 46.88 M | 792.81 M |
| RIVN | Rivian Automotive Inc | 12.69 | 20.36 B | -0.09 | -0.7 | 57.97 M | 735.69 M |
| KLAC | K L A-Tencor Corp | 674.204 | 195.48 B | -13.6045 | -1.98 | 1.04 M | 699.55 M |
| ISRG | Intuitive Surg Inc | 378.90 | 170.32 B | -12.95 | -3.3 | 1.6 M | 607.18 M |
| VKTX | Viking Thera | 63.44 | 3.57 B | -8.34 | -11.62 | 8.39 M | 532.04 M |
| ABNB | Airbnb Inc Class A | 162.99 | 105.61 B | -1.92 | -1.16 | 3.15 M | 513.35 M |
| DASH | Doordash Inc Cl A | 128.77 | 86.05 B | -3.03 | -2.3 | 3.53 M | 454.47 M |
| WDC | Western Digital Cp | 46.6994 | 121.22 B | -0.7149 | -1.51 | 9.61 M | 448.88 M |
| CELH | Celsius Holdings Inc | 85.31 | 7.78 B | -3.58 | -4.03 | 5.26 M | 448.59 M |
| CEG | Constellation Energy Corp | 165.9267 | 87.06 B | -2.6286 | -1.56 | 2.6 M | 431.69 M |
| FISV | Fiserv Inc | 149.74 | 33 B | -1.50 | -0.99 | 2.88 M | 431.18 M |
| DXCM | Dexcom | 133.04 | 33.39 B | -2.21 | -1.63 | 3.23 M | 429.44 M |
| SHOP | Shopify Inc | 74.97 | 198.58 B | -1.19 | -1.56 | 5.19 M | 389.18 M |
| SNPS | Synopsys Inc | 565.32 | 88.72 B | -5.97 | -1.04 | 656.55 K | 371.16 M |
| MPWR | Monolithic Power Sys | 706.9701 | 61.97 B | -12.8188 | -1.78 | 494.9 K | 349.88 M |
| CDNS | Cadence Design Systems, Inc. | 305.74 | 90.41 B | -2.86 | -0.93 | 1.12 M | 342.28 M |
| LULU | Lululemon Athletica | 457.76 | 12.98 B | -2.63 | -0.57 | 729.73 K | 334.04 M |
| ENPH | Enphase Energy Inc | 128.69 | 4.17 B | -1.59 | -1.22 | 2.54 M | 326.76 M |
| WING | Wingstop Inc | 331.6577 | 4.53 B | -19.6184 | -5.58 | 973.5 K | 322.87 M |
| UAL | United Airlines Holdings Inc | 42.89 | 37.61 B | -0.41 | -0.95 | 7.37 M | 316.14 M |
| RIOT | Riot Blockchain Inc | 11.78 | 5.77 B | -0.57 | -4.62 | 26.59 M | 313.24 M |
| EQIX | Equinix Inc | 855.6461 | 104.34 B | -15.8382 | -1.82 | 359.1 K | 307.26 M |
| CPRT | Copart Inc | 54.53 | 30.22 B | -0.43 | -0.78 | 5.45 M | 296.98 M |
| MAR | Marriot International | 243.6936 | 110.79 B | -1.7752 | -0.72 | 1.18 M | 286.71 M |
| AKAM | Akamai Technologies | 110.03 | 12.35 B | -0.97 | -0.87 | 2.47 M | 271.79 M |
| APP | AppLovin Corporation | 60.03 | 90.94 B | -3.39 | -5.35 | 4.42 M | 265.14 M |
| IDXX | Idexx Laboratories | 548.31 | 55.03 B | -13.10 | -2.33 | 465.02 K | 254.97 M |
| HOOD | Robinhood | 16.86 | 78.71 B | -0.14 | -0.82 | 14.95 M | 252.01 M |
| ICLR | Icon Plc | 332.38 | 15.22 B | -2.26 | -0.68 | 754.36 K | 250.73 M |
| FAST | Fastenal Company | 35.59 | 61.05 B | -0.6274 | -1.73 | 6.56 M | 233.44 M |
| STX | Seagate Technology | 87.2629 | 128.12 B | -0.9037 | -1.02 | 2.6 M | 227.07 M |
| AFRM | Affirm Holdings Inc Cl A | 37.21 | 25.51 B | -1.55 | -4 | 6.05 M | 224.98 M |
| OKTA | Okta Inc. | 108.31 | 33.4 B | -1.99 | -1.8 | 1.98 M | 214.11 M |
| PCAR | Paccar Inc | 106.8217 | 55.89 B | -0.5808 | -0.54 | 1.97 M | 210.68 M |
| LYFT | Lyft Inc Class A | 17.80 | 7.09 B | -0.51 | -2.79 | 11.27 M | 200.6 M |
| GEHC | Ge Healthcare Technologies Inc | 92.6493 | 38.8 B | -0.8668 | -0.93 | 2.12 M | 196.71 M |
| GTLB | Gitlab Inc Cl A | 56.44 | 8.73 B | -1.26 | -2.18 | 3.12 M | 175.96 M |
| CYTK | Cytokinetics | 64.39 | 8.84 B | -1.36 | -2.07 | 2.63 M | 169.14 M |
| NTNX | Nutanix Inc | 63.36 | 17.24 B | -2.49 | -3.78 | 2.61 M | 165.25 M |
| WTW | Weight Watchers International, Inc | 264.7499 | 31.11 B | -1.6939 | -0.64 | 608.5 K | 161.1 M |
| FCNCA | First Citizens Bancs | 1494.0931 | 25.91 B | -47.4796 | -3.08 | 104.5 K | 156.13 M |
| TSCO | Tractor Supply Company | 48.7671 | 19.06 B | -0.3135 | -0.64 | 3.07 M | 149.62 M |
| SAIA | Saia Inc | 579.19 | 9.62 B | -4.48 | -0.77 | 250.74 K | 145.22 M |
| AXON | Axon Enterprise Inc | 310.93 | 34.46 B | -1.86 | -0.59 | 447.5 K | 139.14 M |
| DBX | Dropbox Inc | 23.50 | 7.85 B | -0.52 | -2.16 | 5.9 M | 138.66 M |
| FIVE | Five Below Inc | 203.58 | 13.87 B | -1.24 | -0.61 | 670.49 K | 136.5 M |
| FLEX | Flextronics Intl Ltd | 28.78 | 28.54 B | -1.04 | -3.49 | 4.74 M | 136.37 M |
| PLUG | Plug Power Inc | 3.66 | 2.03 B | -0.36 | -8.96 | 36.36 M | 133.08 M |
| ALGN | Align Technology | 308.09 | 11.71 B | -4.40 | -1.41 | 427.4 K | 131.68 M |
| CASY | Casey's General Stor | 295.9981 | 24.94 B | -3.3884 | -1.13 | 437.39 K | 129.47 M |
| KNSL | Kinsale Capital Group Inc | 504.3479 | 8.82 B | -19.646 | -3.75 | 245.2 K | 123.67 M |
| Z | Zillow Group Cl C | 56.93 | 7.62 B | -0.95 | -1.64 | 2.15 M | 122.53 M |
| UPST | Upstart Holdings Inc | 26.27 | 2.28 B | -1.07 | -3.91 | 4.64 M | 121.92 M |
| IOVA | Iovance Biotherapeutics Inc | 15.10 | 3.94 B | -0.60 | -3.82 | 7.96 M | 120.26 M |
| RUN | Sunrun Inc | 12.02 | 2.1 B | -0.54 | -4.3 | 9.87 M | 118.68 M |
| POOL | Pool Corp | 388.3321 | 7.83 B | -12.4165 | -3.1 | 295.9 K | 114.91 M |
| COHR | Coherent Inc | 61.49 | 38.42 B | -2.37 | -3.71 | 1.86 M | 114.25 M |
| SRPT | Sarepta Therapeutics | 121.58 | 2.01 B | -2.79 | -2.24 | 928.53 K | 112.89 M |
| ARGX | Argenx Se ADR | 385.00 | 58.57 B | -2.80 | -0.72 | 291.03 K | 112.05 M |
| CRSP | Crispr Therapeutics Ag | 76.82 | 5.01 B | -2.10 | -2.66 | 1.42 M | 108.91 M |
| KRYS | Krystal Biotech Inc | 170.39 | 9.2 B | -1.45 | -0.84 | 637.42 K | 108.61 M |
| RMBS | Rambus Inc | 62.52 | 8.88 B | -1.24 | -1.94 | 1.74 M | 108.51 M |
| MNDY | Monday.com Ltd | 217.10 | 4.09 B | -3.35 | -1.52 | 498.9 K | 108.31 M |
| ASO | Academy Sports and Outdoors Inc | 66.9941 | 4.17 B | -1.7529 | -2.55 | 1.56 M | 104.42 M |
| SEDG | Solaredge Tech | 74.49 | 1.85 B | -1.23 | -1.62 | 1.4 M | 104.14 M |
| STLD | Steel Dynamics Inc | 125.8269 | 34.15 B | -1.5108 | -1.19 | 810.1 K | 101.93 M |
| EWBC | East West Bancorp | 72.543 | 18.37 B | -0.4274 | -0.59 | 1.4 M | 101.87 M |
| ZION | Zions Bancorp | 38.9455 | 9.72 B | -0.5896 | -1.49 | 2.61 M | 101.56 M |
| FTRE | Fortrea Holdings Inc | 36.41 | 2.01 B | -0.42 | -1.14 | 2.73 M | 99.43 M |
| SFM | Sprouts Farmers Mark | 62.55 | 5.02 B | -0.80 | -1.26 | 1.58 M | 98.55 M |
| VTRS | Viatris Inc | 10.9554 | 22.07 B | -0.2655 | -2.37 | 8.28 M | 90.74 M |
| TECH | Bio-Techne Cp | 74.372 | 11.42 B | -1.9402 | -2.54 | 1.19 M | 88.7 M |
| CG | The Carlyle Group | 44.2621 | 15.23 B | -0.4915 | -1.1 | 1.99 M | 87.98 M |
| MEDP | Medpace Holdings Inc | 403.34 | 18.37 B | -2.31 | -0.57 | 216.63 K | 87.38 M |
| LCID | Lucid Group Inc | 29.90 | 1.33 B | -1.10 | -3.55 | 2.82 M | 84.31 M |
| AXSM | Axsome Thera | 70.93 | 7.18 B | -2.99 | -4.04 | 1.18 M | 83.51 M |
| ZBRA | Zebra Technologies | 280.23 | 15.84 B | -2.36 | -0.84 | 268.8 K | 75.33 M |
| TNDM | Tandem Diabetes Care | 29.54 | 1.33 B | -1.16 | -3.78 | 2.5 M | 73.97 M |
| GEN | Gen Digital Inc | 21.0865 | 18.49 B | -0.1831 | -0.86 | 3.33 M | 70.19 M |
| CAMT | Camtek Ltd | 73.9837 | 4.73 B | -2.1054 | -2.77 | 928.06 K | 68.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 135.5065 | 2.05 T | -7.1643 | -5.02 | 29.23 M | 3.96 B |
| LLY | Eli Lilly and Company | 724.2669 | 1.26 T | -27.388 | -3.64 | 3.97 M | 2.87 B |
| BA | Boeing Company | 192.49 | 140.26 B | -6.00 | -3.02 | 14.16 M | 2.73 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.35 | -0.69 | -2.65 | 60.83 M | 1.54 B | |
| GE | General Electric Company | 131.1184 | 341.82 B | -1.1021 | -0.83 | 9.34 M | 1.22 B |
| UBER | Uber Technologies Inc | 77.47 | 142.71 B | -1.23 | -1.56 | 13.78 M | 1.07 B |
| EQT | Eqt Corp | 33.6553 | 32.85 B | -2.8297 | -7.76 | 28.49 M | 958.8 M |
| MRK | Merck & Company | 114.3312 | 370.96 B | -0.6798 | -0.59 | 7.77 M | 888.27 M |
| IBM | International Business Machines | 180.9938 | 240.36 B | -3.9837 | -2.15 | 4.73 M | 855.21 M |
| ACN | Accenture Plc | 356.0026 | 161.72 B | -4.7216 | -1.31 | 2.22 M | 790.33 M |
| VRT | Vertiv Holdings Llc. | 66.8913 | 79.15 B | -2.3662 | -3.42 | 11.75 M | 786.2 M |
| NVO | Novo Nordisk A/S ADR | 131.24 | 186.04 B | -1.83 | -1.38 | 5.73 M | 752.6 M |
| SPOT | Spotify Technology S.A. | 254.45 | 129.04 B | -4.95 | -1.91 | 2.49 M | 633.44 M |
| CAT | Caterpillar Inc | 324.85 | 271.81 B | -4.0925 | -1.24 | 1.87 M | 606.86 M |
| AXP | American Express Company | 214.8034 | 223.02 B | -3.1022 | -1.42 | 2.81 M | 603.21 M |
| ANET | Arista Networks Inc | 67.755 | 225.1 B | -0.5225 | -0.77 | 8.11 M | 549.66 M |
| CMG | Chipotle Mexican Grill | 53.2518 | 44.53 B | -0.4706 | -0.88 | 9.95 M | 529.86 M |
| BSX | Boston Scientific Corp | 66.12 | 66.4 B | -1.54 | -2.28 | 8 M | 528.68 M |
| VALE | Vale S.A. ADR | 10.3716 | 48.64 B | -0.2911 | -2.73 | 48.3 M | 500.94 M |
| TGT | Target Corporation | 155.8846 | 74.09 B | -1.5304 | -0.97 | 3.14 M | 489.85 M |
| ETN | Eaton Corp | 285.4701 | 137.14 B | -4.6717 | -1.61 | 1.66 M | 472.91 M |
| VST | Vistra Energy Corp | 57.0792 | 40.37 B | -2.3992 | -4.03 | 8.16 M | 465.9 M |
| AZO | Autozone | 3060.28 | 53.52 B | -19.21 | -0.62 | 146.75 K | 449.11 M |
| ABT | Abbott Laboratories | 114.894 | 199.88 B | -0.736 | -0.64 | 3.89 M | 446.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7738 | 126.37 B | -0.1628 | -1.49 | 40.71 M | 438.57 M |
| HWM | Howmet Aerospace Inc | 64.6479 | 85.17 B | -2.7251 | -4.04 | 6.44 M | 416.17 M |
| PINS | Pinterest Inc | 34.34 | 11.89 B | -0.56 | -1.6 | 11.87 M | 407.59 M |
| PGR | Progressive Corp | 180.8334 | 136.08 B | -1.535 | -0.84 | 2.18 M | 393.9 M |
| SYK | Stryker Corp | 348.1691 | 130.28 B | -2.2324 | -0.64 | 1.12 M | 389.91 M |
| CCL | Carnival Corp | 16.1553 | 42.11 B | -0.1394 | -0.86 | 24.13 M | 389.75 M |
| SHOP | Shopify Inc | 74.97 | 200.16 B | -1.19 | -1.56 | 5.19 M | 389.18 M |
| CVNA | Carvana Co. Class A | 15.62 | 85.97 B | -1.44 | -8.44 | 24.89 M | 388.71 M |
| F | Ford Motor Company | 10.7055 | 50.59 B | -0.0618 | -0.57 | 35.14 M | 376.14 M |
| DHI | D.R. Horton | 149.564 | 43.91 B | -0.8521 | -0.57 | 2.46 M | 367.63 M |
| URI | United Rentals | 654.0818 | 69.58 B | -11.6579 | -1.75 | 552.9 K | 361.64 M |
| KR | Kroger Company | 52.7334 | 40.73 B | -0.9398 | -1.75 | 6.77 M | 357.18 M |
| ROK | Rockwell Automation Inc | 275.3391 | 49.39 B | -9.4748 | -3.33 | 1.26 M | 346.79 M |
| BLDR | Builders Firstsource | 192.70 | 7.48 B | -7.14 | -3.57 | 1.79 M | 344.38 M |
| BX | Blackstone Inc | 116.2779 | 150.09 B | -1.3254 | -1.13 | 2.96 M | 344.05 M |
| BLK | Blackrock Inc | 790.2282 | 198.93 B | -10.496 | -1.31 | 428.84 K | 338.88 M |
| KKR | KKR & Co. LP | 96.2273 | 93.6 B | -1.2449 | -1.28 | 3.48 M | 334.84 M |
| HCA | Hca Holdings Inc | 315.917 | 110.57 B | -4.0516 | -1.27 | 1.04 M | 329.79 M |
| ICE | Intercontinental Exchange | 133.352 | 97.76 B | -1.6454 | -1.22 | 2.38 M | 317.5 M |
| DLR | Digital Realty Trust | 135.9337 | 69.82 B | -3.7183 | -2.66 | 2.17 M | 294.54 M |
| SNAP | Snap Inc | 11.87 | 10.01 B | -0.52 | -4.2 | 23.99 M | 284.8 M |
| IOT | Samsara Inc Cl A | 38.35 | 25.07 B | -0.81 | -2.07 | 7.23 M | 277.35 M |
| EW | Edwards Lifesciences Corp | 90.83 | 57.28 B | -1.31 | -1.42 | 2.97 M | 270.13 M |
| ELF | E.L.F. Beauty Inc | 193.98 | 6.71 B | -6.93 | -3.45 | 1.37 M | 265.02 M |
| ANF | Abercrombie & Fitch Company | 116.54 | 7.26 B | -2.10 | -1.77 | 2.27 M | 265.01 M |
| DECK | Deckers Outdoor Corp | 150.2767 | 11.89 B | -1.7566 | -1.16 | 1.74 M | 262.02 M |
| TDG | Transdigm Group Inc | 1015.6303 | 67.26 B | -11.6841 | -1.14 | 253.9 K | 257.87 M |
| PLD | Prologis Inc | 124.4214 | 127.69 B | -0.8813 | -0.7 | 2.07 M | 257.42 M |
| RIO | Rio Tinto Plc ADR | 55.2109 | 137.53 B | -0.6145 | -1.1 | 4.64 M | 255.98 M |
| VMC | Vulcan Materials Company | 261.0966 | 38.21 B | -1.7245 | -0.66 | 975.24 K | 254.63 M |
| NET | Cloudflare Inc Cl A | 97.06 | 94.92 B | -0.93 | -0.95 | 2.62 M | 254.37 M |
| JCI | Johnson Controls Intl | 58.8745 | 85.12 B | -0.5001 | -0.84 | 4.25 M | 250.46 M |
| FND | Floor & Decor Holdings Inc | 120.84 | 5.69 B | -3.42 | -2.75 | 2.01 M | 242.99 M |
| SAP | SAP Ag ADR | 182.6228 | 277.06 B | -3.04 | -1.64 | 1.21 M | 221.59 M |
| PCG | Pacific Gas & Electric Company | 16.224 | 40.23 B | -0.1085 | -0.66 | 13.61 M | 220.82 M |
| CARR | Carrier Global Corp | 55.4563 | 45.88 B | -0.8832 | -1.57 | 3.82 M | 211.67 M |
| MTD | Mettler-Toledo International | 1297.97 | 34.53 B | -15.88 | -1.21 | 161.91 K | 210.16 M |
| NUE | Nucor Corp | 178.6049 | 60.78 B | -0.9664 | -0.54 | 1.17 M | 208.95 M |
| P | Everpure, Inc. | 54.06 | 37.24 B | -1.29 | -2.33 | 3.85 M | 208.17 M |
| PWR | Quanta Services | 239.14 | 87.46 B | -2.92 | -1.21 | 843.19 K | 201.64 M |
| D | Dominion Resources | 43.4136 | 61.35 B | -0.3281 | -0.75 | 4.64 M | 201.61 M |
| TFC | Truist Financial Corp | 33.4914 | 60.97 B | -0.1889 | -0.56 | 5.99 M | 200.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.33 | 118.58 B | -0.15 | -1.04 | 13.77 M | 197.37 M |
| JBL | Jabil Inc. | 147.2544 | 26.63 B | -3.3662 | -2.23 | 1.33 M | 196.53 M |
| FICO | Fair Isaac and Company | 1282.6801 | 15.14 B | -17.7699 | -1.37 | 153.05 K | 196.32 M |
| NCLH | Norwegian Cruise Ord | 19.80 | 8.54 B | -0.19 | -0.95 | 9.85 M | 194.94 M |
| MAS | Masco Corp | 72.6173 | 16.74 B | -1.6618 | -2.24 | 2.67 M | 194.23 M |
| WSO | Watsco Inc | 372.124 | 13.31 B | -5.8236 | -1.54 | 515.1 K | 191.68 M |
| IR | Ingersoll Rand Inc | 89.3555 | 32.66 B | -0.8484 | -0.94 | 2.13 M | 190.05 M |
| W | Wayfair Inc | 58.81 | 16.92 B | -2.73 | -4.44 | 3.23 M | 189.89 M |
| ESTC | Elastic N.V. | 103.86 | 9.42 B | -1.87 | -1.77 | 1.82 M | 188.97 M |
| DT | Dynatrace Inc | 46.22 | 13.58 B | -0.58 | -1.24 | 4.09 M | 188.93 M |
| HUBB | Hubbell Inc B | 377.8615 | 23.16 B | -5.569 | -1.45 | 496.12 K | 187.46 M |
| CLS | Celestica Inc | 43.66 | 29.81 B | -2.44 | -5.29 | 4.28 M | 186.91 M |
| FIX | Comfort Systems USA | 294.7999 | 38.41 B | -13.162 | -4.27 | 628.96 K | 185.42 M |
| EME | Emcor Group | 314.9897 | 27.99 B | -8.5614 | -2.65 | 584.3 K | 184.05 M |
| SYY | Sysco Corp | 75.1949 | 37.85 B | -0.5074 | -0.67 | 2.44 M | 183.11 M |
| BURL | Burlington Stores Inc | 214.54 | 16.23 B | -1.71 | -0.79 | 825.58 K | 177.12 M |
| OTIS | Otis Worldwide Corp | 93.0476 | 30.37 B | -1.2752 | -1.35 | 1.88 M | 174.97 M |
| CCI | Crown Castle International Corp | 99.3685 | 40.28 B | -0.5842 | -0.58 | 1.75 M | 173.81 M |
| LUV | Southwest Airlines Company | 32.3406 | 22.72 B | -0.4596 | -1.4 | 5.32 M | 172.12 M |
| HLT | Hilton Inc | 203.2163 | 83.78 B | -1.5127 | -0.74 | 840.79 K | 170.86 M |
| EXR | Extra Space Storage Inc | 135.5155 | 35.54 B | -1.0793 | -0.79 | 1.25 M | 169.22 M |
| BBY | Best Buy Company | 68.4416 | 21.26 B | -1.9529 | -2.77 | 2.46 M | 168.09 M |
| SPG | Simon Property Group | 135.8083 | 86.74 B | -1.0516 | -0.77 | 1.24 M | 168.06 M |
| TT | Trane Technologies Plc | 277.5766 | 89.85 B | -1.8936 | -0.68 | 598.2 K | 166.05 M |
| EFX | Equifax Inc | 259.1954 | 22.58 B | -6.7471 | -2.54 | 638 K | 165.37 M |
| M | Macy's Inc | 18.62 | 6.71 B | -0.5436 | -2.84 | 8.81 M | 164.09 M |
| WAB | Wabtec Corp | 139.6406 | 49.82 B | -1.5053 | -1.07 | 1.17 M | 163.99 M |
| CCJ | Cameco Corp | 40.6116 | 31.22 B | -0.4583 | -1.12 | 4.03 M | 163.84 M |
| PHM | Pultegroup | 108.9921 | 25.9 B | -1.7993 | -1.62 | 1.46 M | 159.61 M |
| KEYS | Keysight Technologies Inc Comm | 152.14 | 48.67 B | -2.19 | -1.42 | 1.04 M | 158.08 M |
| BHP | BHP Billiton Ltd ADR | 51.353 | 203.67 B | -1.0704 | -2.04 | 3.08 M | 158.04 M |
| MCO | Moody's Corp | 378.9563 | 91.1 B | -2.1269 | -0.56 | 411 K | 155.75 M |
| CIEN | Ciena Corp | 51.54 | 38.61 B | -2.74 | -5.05 | 3.01 M | 155.01 M |
| GWW | W.W. Grainger | 947.9591 | 70.32 B | -6.2247 | -0.65 | 159.2 K | 150.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 53.4497 | -1.0622 | -1.95 | 3.88 M | 207.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.3998 | -1.93 | 8.95 M | 181.8 M | |
| SHOP | Shopify Inc | 101.08 | -1.72 | -1.67 | 1.26 M | 127.49 M | |
| CCO | Cameco Corp | 54.7671 | -0.6574 | -1.19 | 1.9 M | 104.02 M | |
| POW | Power Corp of Canada Sv | 35.1259 | -0.2335 | -0.66 | 2.89 M | 101.68 M | |
| CLS | Celestica Inc Sv | 58.86 | -3.35 | -5.38 | 1.34 M | 78.71 M | |
| FNV | Franco-Nevada Corp | 149.9429 | -1.8284 | -1.2 | 356.3 K | 53.42 M | |
| GWO | Great-West Lifeco Inc | 39.0935 | -0.2556 | -0.65 | 1.02 M | 39.83 M | |
| MG | Magna International Inc | 66.3366 | -0.5273 | -0.79 | 498.84 K | 33.09 M | |
| ATRL | Atkinsrealis Group Inc | 56.0371 | -0.3392 | -0.6 | 494.2 K | 27.69 M | |
| META | Meta CDR [Cad Hedged] | 26.9972 | -1.2515 | -4.43 | 917.8 K | 24.78 M | |
| STN | Stantec Inc | 111.061 | -1.8499 | -1.64 | 198.16 K | 22.01 M | |
| FM | First Quantum Minerals Ltd | 13.07 | -0.23 | -1.73 | 1.58 M | 20.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.468 | -0.914 | -0.74 | 168.7 K | 20.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.4417 | -0.5073 | -4.25 | 1.73 M | 19.84 M | |
| WSP | WSP Global Inc | 220.7806 | -1.2819 | -0.58 | 83.79 K | 18.5 M | |
| HUT | Hut 8 Corp | 9.55 | -1.15 | -10.75 | 1.69 M | 16.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6523 | -0.4431 | -1.19 | 430.75 K | 15.79 M | |
| ATS | Ats Corp | 49.52 | -1.11 | -2.19 | 280.6 K | 13.9 M | |
| FTT | Finning Intl | 33.6285 | -0.7071 | -2.06 | 409.17 K | 13.76 M | |
| CPX | Capital Power Corp | 34.6318 | -0.2769 | -0.79 | 375.42 K | 13 M | |
| X | TMX Group Ltd | 32.9154 | -0.1826 | -0.55 | 383.71 K | 12.63 M | |
| ATZ | Aritzia Inc | 34.80 | -0.64 | -1.81 | 345.6 K | 12.03 M | |
| CAE | Cae Inc | 26.40 | -0.21 | -0.79 | 409.33 K | 10.81 M | |
| BTE | Baytex Energy Corp | 4.0403 | -0.0283 | -0.7 | 2.62 M | 10.59 M | |
| LSPD | Lightspeed Commerce Inc. | 18.12 | -0.19 | -1.04 | 575.9 K | 10.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6931 | -0.1432 | -0.51 | 362.53 K | 10.04 M | |
| FSV | Firstservice Corp | 219.3638 | -2.9071 | -1.31 | 43.5 K | 9.54 M | |
| EDV | Endeavour Mining Corp | 23.6745 | -0.2138 | -0.9 | 398.5 K | 9.43 M | |
| BIPC | Brookfield Infrastructure Corp | 43.0821 | -0.7923 | -1.81 | 206.6 K | 8.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5895 | -0.4589 | -1.76 | 327.94 K | 8.39 M | |
| GIL | Gildan Activewear Inc | 43.7824 | -0.2972 | -0.67 | 186.9 K | 8.18 M | |
| HPS-A | Hammond Power Solutions Inc | 111.0082 | -2.2955 | -2.03 | 68.49 K | 7.6 M | |
| RUS | Russel Metals | 39.9366 | -0.4884 | -1.21 | 181.6 K | 7.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.7001 | -0.2505 | -0.87 | 248.39 K | 7.13 M | |
| BLDP | Ballard Power Systems Inc | 4.03 | -0.46 | -10.24 | 1.66 M | 6.71 M | |
| TA | Transalta Corp | 8.9645 | -0.0676 | -0.75 | 725.8 K | 6.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.867 | -0.1137 | -0.71 | 409.35 K | 6.5 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.5265 | -1.1063 | -3.86 | 227.5 K | 6.26 M | |
| POU | Paramount Resources Ltd | 12.8039 | -0.159 | -1.23 | 484.71 K | 6.21 M | |
| CIA | Champion Iron Ltd | 5.8056 | -0.5428 | -8.55 | 940.1 K | 5.46 M | |
| CS | Capstone Mining Corp | 7.53 | -0.12 | -1.57 | 702.3 K | 5.29 M | |
| COST | Costco CDR [Cad Hedged] | 33.0699 | -0.5333 | -1.59 | 152.7 K | 5.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2017 | -0.1256 | -0.88 | 345.22 K | 4.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0954 | -0.097 | -0.68 | 342.5 K | 4.83 M | |
| DPM | Dundee Precious Metals Inc | 9.6562 | -0.0874 | -0.9 | 479.31 K | 4.63 M | |
| TXG | Torex Gold Resources Inc | 17.3154 | -0.3386 | -1.92 | 230.31 K | 3.99 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2368 | -0.0187 | -0.57 | 1.11 M | 3.6 M | |
| ARE | Aecon Group Inc | 11.7128 | -0.2529 | -2.11 | 295.76 K | 3.46 M | |
| ACB | Aurora Cannabis Inc | 4.08 | -0.20 | -4.67 | 831.95 K | 3.39 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.38 | -8.23 | 779.6 K | 3.31 M | |
| GSY | Goeasy Ltd | 148.1223 | -1.2768 | -0.85 | 22.05 K | 3.27 M | |
| U-U | Sprott Physical Uranium Trust | 20.32 | -0.21 | -1.02 | 137.16 K | 2.79 M | |
| EIF | Exchange Income Corp | 44.0314 | -0.40 | -0.9 | 61.4 K | 2.7 M | |
| ARIS | Aris Gold Corporation | 4.46 | -0.09 | -1.98 | 567.2 K | 2.53 M | |
| UBER | Uber CDR [Cad Hedged] | 12.015 | -0.1925 | -1.58 | 205.15 K | 2.46 M | |
| CURA | Curaleaf Holdings Inc | 5.21 | -0.54 | -9.39 | 456.3 K | 2.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1101 | -0.0623 | -0.51 | 192.5 K | 2.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3185 | -0.0648 | -0.77 | 252.79 K | 2.1 M | |
| CGX | Cineplex Inc | 7.64 | -0.08 | -1.04 | 261.25 K | 2 M | |
| MRE | Martinrea International Inc | 11.0456 | -0.1814 | -1.62 | 177.97 K | 1.97 M | |
| GLO | Global Atomic Corp | 3.08 | -0.04 | -1.28 | 547.8 K | 1.69 M | |
| BHC | Bausch Health Companies Inc | 12.31 | -0.15 | -1.2 | 132.68 K | 1.63 M | |
| CJ | Cardinal Energy Ltd | 5.3621 | -0.0405 | -0.75 | 303.8 K | 1.63 M | |
| EFX | Enerflex Ltd | 8.1084 | -0.0973 | -1.19 | 194.1 K | 1.57 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.7455 | -0.1007 | -0.56 | 87.14 K | 1.55 M | |
| CAS | Cascades Inc | 8.9896 | -0.0911 | -1 | 165.7 K | 1.49 M | |
| RCH | Richelieu Hardware Ltd | 41.2936 | -0.4437 | -1.06 | 35.13 K | 1.45 M | |
| CF | Canaccord Genuity Group Inc | 5.8554 | -0.081 | -1.36 | 241 K | 1.41 M | |
| RFA | RFA Financial Inc. | 16.8185 | -0.1121 | -0.66 | 67 K | 1.13 M | |
| WJX | Wajax Corp | 28.0129 | -0.2201 | -0.78 | 39.84 K | 1.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.491 | -0.6177 | -1.4 | 25.4 K | 1.1 M | |
| CEU | Ces Energy Solutions Corp | 4.5201 | -0.0288 | -0.63 | 232.7 K | 1.05 M | |
| TLRY | Tilray Inc | 22.50 | -0.50 | -2.17 | 43.52 K | 979.31 K | |
| NGEX | Ngex Minerals Ltd | 7.12 | -0.2024 | -2.76 | 136.5 K | 971.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.4007 | -0.0963 | -0.77 | 76.75 K | 951.77 K | |
| AAUC | Allied Gold Corporation | 9.90 | -0.06 | -0.6 | 89.73 K | 888.36 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.2907 | -0.1489 | -1.2 | 71.7 K | 881.24 K | |
| DRX | Adf Group Inc Sv | 9.609 | -0.4552 | -4.52 | 86.6 K | 832.14 K | |
| JOY | Journey Energy Inc | 3.27 | -0.15 | -4.39 | 252.3 K | 825.02 K | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.07 | -1.18 | 138.8 K | 813.37 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.21 | -3.37 | 131.5 K | 791.65 K | |
| TCW | Trican Well | 3.8519 | -0.0458 | -1.18 | 201.29 K | 775.34 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9373 | -0.1061 | -0.88 | 62 K | 740.11 K | |
| ECO | Ecosynthetix Inc | 4.65 | -0.13 | -2.72 | 139.3 K | 647.75 K | |
| BDI | Black Diamond Group Ltd | 8.7818 | -0.0873 | -0.98 | 69.17 K | 607.47 K | |
| IPCO | International Petroleum Corp | 14.91 | -0.24 | -1.58 | 40.5 K | 603.85 K | |
| PIF | Polaris Infrastructure Inc | 9.7979 | -0.1376 | -1.38 | 60 K | 587.87 K | |
| KITS | Kits Eyecare Ltd | 6.43 | -0.14 | -2.13 | 82.6 K | 531.12 K | |
| VHI | Vitalhub Corp | 5.42 | -0.23 | -4.07 | 88.6 K | 480.21 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.6577 | -0.0946 | -0.53 | 25.6 K | 452.04 K | |
| TNZ | Tenaz Energy Corp | 3.58 | -0.04 | -1.1 | 121.6 K | 435.33 K | |
| SGD | Snowline Gold Corp | 5.64 | -0.16 | -2.76 | 76.5 K | 431.46 K | |
| VBNK | Versabank | 13.469 | -0.5427 | -3.87 | 29.7 K | 400.03 K | |
| SLS | Solaris Resources Inc | 4.10 | -0.03 | -0.73 | 89.4 K | 366.54 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.9806 | -0.2068 | -1.85 | 31.5 K | 345.89 K | |
| BBD-PC | Bombardier Inc Pref C | 15.5997 | -0.2136 | -1.35 | 21.95 K | 342.49 K | |
| TC | Tucows Inc | 25.07 | -0.41 | -1.61 | 13.2 K | 330.92 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.0838 | -0.1521 | -0.88 | 18.9 K | 322.88 K | |
| DHT-UN | DRI Healthcare Trust | 14.9478 | -0.1751 | -1.16 | 21.14 K | 315.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 100.30 | 6.61 B | -1.04 | -1.03 | 531.8 K | 53.34 M |
| LKNCY | Luckin Coffee Inc | 19.40 | 9.96 B | -0.52 | -2.61 | 2.37 M | 46.02 M |
| TRMLF | Tourmaline Oil Corp | 44.34 | 17.54 B | -0.99 | -2.18 | 846.9 K | 37.55 M |
| THLLY | Thales S.A | 30.67 | 52.58 B | -0.51 | -1.64 | 1.09 M | 33.31 M |
| SBGSY | Schneider Electric S.E | 45.52 | 154.27 B | -0.66 | -1.43 | 702.8 K | 31.99 M |
| PUBGY | Publicis Groupe S.A | 25.96 | 28.23 B | -0.31 | -1.18 | 1 M | 25.98 M |
| BHPLF | BHP Group | 28.03 | 203.04 B | -1.15 | -3.94 | 877.8 K | 24.6 M |
| DTEGY | Deutsche Telekom AG | 23.85 | 145.09 B | -0.12 | -0.5 | 896.1 K | 21.37 M |
| NRDBY | Nordea Bank Abp | 12.22 | 62.34 B | -0.23 | -1.85 | 1.26 M | 15.44 M |
| HOS | Hornbeck Offshore Services, Inc | 9.43 | 2.04 B | -0.12 | -1.26 | 1.56 M | 14.73 M |
| EDNMY | Edenred SA | 26.50 | 4.99 B | -0.50 | -1.85 | 517 K | 13.7 M |
| RYCEY | Rolls-Royce Holdings plc | 4.87 | 140.05 B | -0.04 | -0.81 | 2.69 M | 13.08 M |
| SFTBY | SoftBank Group Corp | 28.80 | 148.75 B | -1.16 | -3.87 | 391.6 K | 11.28 M |
| IFNNY | Infineon Technologies AG | 36.87 | 74.12 B | -0.34 | -0.91 | 298.4 K | 11 M |
| AFFU | Affluence Corporation | 8.375 | 34.38 K | -1.375 | -14.1 | 1.19 M | 9.99 M |
| SIEGY | Siemens Aktiengesellschaft | 98.52 | 238.56 B | -0.83 | -0.84 | 91.4 K | 9 M |
| SRUUF | Sprott Physical Uranium Trust | 20.29 | 6.58 B | -0.26 | -1.27 | 396.8 K | 8.05 M |
| DKILY | Daikin IndustriesLtd | 13.51 | 36.99 B | -0.20 | -1.46 | 540 K | 7.3 M |
| SSEZY | SSE plc | 20.97 | 43.34 B | -0.58 | -2.69 | 333.6 K | 7 M |
| GTBIF | Green Thumb Industries Inc | 11.48 | 1.46 B | -0.63 | -5.2 | 543.23 K | 6.24 M |
| ATEYY | Advantest Corporation | 43.67 | 155.97 B | -1.53 | -3.38 | 108.1 K | 4.72 M |
| FQVLF | First Quantum Minerals Ltd | 9.64 | 19.85 B | -0.26 | -2.63 | 480.5 K | 4.63 M |
| FANUY | Fanuc Corporation | 14.62 | 33.26 B | -0.30 | -2.01 | 312.4 K | 4.57 M |
| BDORY | Banco do Brasil S.A | 11.307 | 17.58 B | -0.263 | -2.27 | 378.5 K | 4.28 M |
| NSANY | Nissan Motor Co. Ltd | 7.23 | 6.12 B | -0.25 | -3.34 | 556.7 K | 4.02 M |
| STOHF | Equinor ASA | 25.76 | 102.02 B | -0.24 | -0.92 | 150.6 K | 3.88 M |
| ITOCY | ITOCHU Corporation | 85.82 | 102 B | -3.14 | -3.53 | 44.7 K | 3.84 M |
| MSBHF | Mitsubishi Corporation | 21.51 | 113.03 B | -0.85 | -3.8 | 176.6 K | 3.8 M |
| TOYOF | Toyota Motor Corporation | 23.0009 | 228.38 B | -0.7008 | -2.96 | 164.23 K | 3.78 M |
| DSCSY | Disco Corporation | 33.00 | 32.03 B | -0.86 | -2.54 | 108.1 K | 3.57 M |
| SOUHY | South32 Limited | 9.59 | 13.73 B | -0.11 | -1.13 | 368.9 K | 3.54 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.50 | 47.64 B | -0.67 | -2.47 | 132.5 K | 3.51 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.39 | 67.44 B | -0.48 | -2.19 | 156.1 K | 3.34 M |
| DTEGF | Deutsche Telekom AG | 23.84 | 144.61 B | -0.38 | -1.57 | 135.8 K | 3.24 M |
| ASMLF | ASML Holding N.V | 959.29 | 575.39 B | -35.71 | -3.59 | 3.3 K | 3.17 M |
| RNMBY | Rheinmetall AG | 90.34 | 49.61 B | -2.07 | -2.24 | 34.5 K | 3.12 M |
| MITSY | Mitsui & Co. Ltd | 876.50 | 91.24 B | -36.36 | -3.98 | 3.4 K | 2.98 M |
| HTHIY | Hitachi Ltd | 168.16 | 140.67 B | -7.60 | -4.32 | 17 K | 2.86 M |
| SSUMY | Sumitomo Corporation | 23.28 | 50.99 B | -0.97 | -4 | 116.3 K | 2.71 M |
| ATLKY | Atlas Copco AB | 17.52 | 93.92 B | -0.23 | -1.3 | 150.7 K | 2.64 M |
| CSLLY | CSL Limited | 92.68 | 67.3 B | -1.56 | -1.66 | 27.3 K | 2.53 M |
| RWEOY | RWE Aktiengesellschaft | 34.56 | 50.44 B | -0.33 | -0.95 | 69.9 K | 2.42 M |
| MARUY | Marubeni Corporation | 163.22 | 50.42 B | -7.24 | -4.25 | 14.2 K | 2.32 M |
| TKOMY | Tokio Marine Holdings Inc | 30.15 | 106.38 B | -0.94 | -3.02 | 68.6 K | 2.07 M |
| CURLF | Curaleaf Holdings Inc | 3.85 | 2.69 B | -0.39 | -9.2 | 536.8 K | 2.07 M |
| SMCAY | SMC Corporation | 29.15 | 24.72 B | -0.85 | -2.83 | 67.7 K | 1.97 M |
| TOITF | Topicus.com Inc | 90.00 | 14.76 B | -1.96 | -2.13 | 21.1 K | 1.9 M |
| ASMIY | ASM International NV | 610.09 | 37.46 B | -16.5099 | -2.63 | 3.1 K | 1.89 M |
| EDVMF | Endeavour Mining plc | 18.70 | 11.35 B | -0.46 | -2.4 | 100.4 K | 1.88 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.44 | 2.85 B | -0.05 | -0.67 | 251.7 K | 1.87 M |
| NONOF | Novo Nordisk A/S | 130.76 | 189.66 B | -0.87 | -0.66 | 14.3 K | 1.87 M |
| AKZOY | Akzo Nobel N.V | 23.97 | 11.69 B | -0.21 | -0.87 | 77.7 K | 1.86 M |
| TLPFY | Teleperformance SE | 46.38 | 5.52 B | -0.38 | -0.81 | 38.2 K | 1.77 M |
| EXPGY | Experian plc | 42.88 | 36.78 B | -0.69 | -1.58 | 41.3 K | 1.77 M |
| FUJIY | FUJIFILM Holdings Corporation | 65.12 | 26.02 B | -1.58 | -2.37 | 26.4 K | 1.72 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.54 | 69.32 B | -0.11 | -1.14 | 178.4 K | 1.7 M |
| LSRCY | Lasertec Corporation | 50.53 | 21.77 B | -0.60 | -1.17 | 33.1 K | 1.67 M |
| LUGDF | Lundin Gold Inc | 12.85 | 15.81 B | -0.15 | -1.15 | 126.1 K | 1.62 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.85 | 84.52 B | -0.47 | -1.5 | 52.3 K | 1.61 M |
| LICT | LICT Corporation | 16000.00 | 186.62 M | -200.00 | -1.23 | 100 | 1.6 M |
| SXYAY | Sika AG | 29.71 | 36.82 B | -0.19 | -0.64 | 53.1 K | 1.58 M |
| SMPNY | Sompo Holdings Inc | 31.02 | 40.76 B | -0.98 | -3.06 | 48.4 K | 1.5 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.19 | 33.71 B | -0.44 | -1.44 | 48.9 K | 1.48 M |
| HOCPY | HOYA Corporation | 129.29 | 52.04 B | -3.20 | -2.42 | 11.3 K | 1.46 M |
| LZAGY | Lonza Group Ltd | 52.29 | 57.85 B | -0.51 | -0.97 | 27.9 K | 1.46 M |
| CAJPY | Canon Inc. | 29.73 | 24.84 B | -1.32 | -4.25 | 48.7 K | 1.45 M |
| LNVGY | Lenovo Group Limited | 24.02 | 32.56 B | -0.31 | -1.27 | 57.5 K | 1.38 M |
| SAPIF | Saputo Inc | 19.99 | 11.72 B | -0.11 | -0.55 | 68.9 K | 1.38 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.14 | 31.22 B | -0.37 | -2.55 | 96.6 K | 1.37 M |
| CMWAY | Commonwealth Bank of Australia | 78.33 | 197.09 B | -2.00 | -2.49 | 17.1 K | 1.34 M |
| KMTUY | Komatsu Ltd | 28.17 | 35.46 B | -1.35 | -4.57 | 46.2 K | 1.3 M |
| KYCCF | Keyence Corporation | 477.00 | 117.02 B | -9.00 | -1.85 | 2.7 K | 1.29 M |
| IPXHY | Inpex Corporation | 13.90 | 27.37 B | -0.54 | -3.74 | 92.3 K | 1.28 M |
| KDDIY | KDDI Corporation | 15.39 | 65.85 B | -0.23 | -1.47 | 82.7 K | 1.27 M |
| NHYDY | Norsk Hydro ASA | 5.34 | 14.23 B | -0.05 | -0.93 | 233.5 K | 1.25 M |
| WTKWY | Wolters Kluwer N.V | 156.41 | 22.71 B | -2.95 | -1.85 | 7.5 K | 1.17 M |
| PEYUF | Peyto Exploration & Development Corp | 10.53 | 3.54 B | -0.39 | -3.57 | 110.8 K | 1.17 M |
| CDNAF | Canadian Tire Corporation Limited | 99.96 | 7.8 B | -1.12 | -1.11 | 11 K | 1.1 M |
| DNBBY | DNB Bank ASA | 20.19 | 49.39 B | -0.25 | -1.22 | 52.4 K | 1.06 M |
| TTDKY | TDK Corporation | 50.02 | 29.86 B | -0.97 | -1.9 | 21 K | 1.05 M |
| GWLIF | Great-West Lifeco Inc | 31.75 | 60.49 B | -0.16 | -0.5 | 32.1 K | 1.02 M |
| DNNGY | Ørsted A/S | 17.79 | 27.94 B | -0.34 | -1.88 | 56.8 K | 1.01 M |
| SKHHY | Sonic Healthcare Limited | 18.79 | 6.87 B | -0.16 | -0.84 | 52.1 K | 978.96 K |
| SAUHY | Straumann Holding AG | 16.67 | 21.4 B | -0.409 | -2.39 | 56.2 K | 936.85 K |
| CABGY | Carlsberg A/S | 26.861 | 20.41 B | -0.649 | -2.36 | 34.6 K | 929.39 K |
| MIELY | Mitsubishi Electric Corporation | 32.88 | 63.22 B | -0.90 | -2.66 | 28.2 K | 927.22 K |
| OMRNY | OMRON Corporation | 37.57 | 6.47 B | -0.58 | -1.52 | 24.5 K | 920.46 K |
| FSUGY | Fortescue Metals Group Limited | 32.92 | 31.08 B | -0.98 | -2.89 | 27.9 K | 918.47 K |
| RNECY | Renesas Electronics Corporation | 8.44 | 32.57 B | -0.23 | -2.65 | 108.7 K | 917.43 K |
| TOELF | Tokyo Electron Limited | 247.23 | 140.4 B | -2.71 | -1.08 | 3.7 K | 914.75 K |
| WOPEF | Woodside Petroleum Ltd | 18.78 | 46.02 B | -0.82 | -4.18 | 47.9 K | 899.56 K |
| BESIY | BE Semiconductor Industries N.V | 148.39 | 13.55 B | -14.99 | -9.17 | 6 K | 890.34 K |
| NRILY | Nomura Research Institute Ltd | 28.74 | 22.02 B | -0.78 | -2.64 | 29.1 K | 836.33 K |
| SGPYY | The Sage Group plc | 64.01 | 14.33 B | -0.98 | -1.51 | 12.4 K | 793.72 K |
| CSCCF | Capstone Copper Corp. | 5.60 | 6.24 B | -0.058 | -1.03 | 140.4 K | 786.24 K |
| TSCDY | Tesco PLC | 11.04 | 46.41 B | -0.10 | -0.9 | 70.8 K | 781.63 K |
| PSHZF | Pershing Square Holdings Ltd | 49.64 | 13.14 B | -0.42 | -0.84 | 15.5 K | 769.42 K |
| ZFSVF | Zurich Insurance Group AG | 544.00 | 111.44 B | -4.20 | -0.77 | 1.3 K | 707.2 K |
| DNZOY | DENSO Corporation | 18.00 | 29.41 B | -0.60 | -3.23 | 38.9 K | 700.2 K |
| SKLTY | SEEK Limited | 35.53 | 3.52 B | -0.50 | -1.39 | 19.5 K | 692.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 120.2751 | -2.3245 | -1.9 | 44.3 K | 5.33 M | |
| LMN | Lumine Group Inc. | 36.50 | -0.31 | -0.84 | 138 K | 5.04 M | |
| EU | enCore Energy Corp | 5.35 | -0.06 | -1.11 | 127.6 K | 682.66 K | |
| LA | Los Andes Copper Ltd | 10.55 | -0.85 | -7.46 | 9.02 K | 95.2 K | |
| NEXM | NexMetals Mining Corp. | 21.80 | -0.60 | -2.68 | 4.06 K | 88.51 K | |
| DE | Decisive Dividend Corporation | 9.0832 | -0.0849 | -0.93 | 7.74 K | 70.3 K | |
| SEND | Sendero Resources Corp. | 3.90 | -0.25 | -6.02 | 17.36 K | 67.7 K | |
| RX | BioSyent Inc | 8.3141 | -0.0677 | -0.81 | 4.4 K | 36.58 K | |
| VCI | Vitreous Glass Inc | 4.2304 | -0.3489 | -7.62 | 2.7 K | 11.42 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.05 | -1.56 | 2.41 K | 7.58 K | |
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 1 K | 5.02 K | |
| CMU | Comet Industries Ltd | 4.10 | -0.15 | -3.53 | 500 | 2.05 K |