Losers for 14 March 2024 from 00:00:00 until 23:59:59
Losers for 14 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 176.9708 | 36.05 B | -2.3156 | -1.29 | 862.4 K | 152.62 M |
| UEC | Uranium Energy | 6.37 | 3.56 B | -0.12 | -1.85 | 9.93 M | 63.28 M |
| EQX | Equinox Gold Corp | 4.9753 | 13.17 B | -0.06 | -1.19 | 4.07 M | 20.25 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.9 B | -0.06 | -1.01 | 3.33 M | 19.59 M |
| CQP | Cheniere Energy Partners LP | 42.3309 | 27.44 B | -0.2743 | -0.64 | 250.93 K | 10.62 M |
| PRK | Park National Corp | 120.2179 | 3.3 B | -1.1177 | -0.92 | 68.7 K | 8.26 M |
| GSAT | Globalstar | 21.15 | 10.96 B | -0.30 | -1.4 | 290.15 K | 6.14 M |
| NHC | National Healthcare Corp | 88.6199 | 3.33 B | -1.3426 | -1.49 | 65.6 K | 5.81 M |
| IE | Ivanhoe Electric Inc | 8.77 | 1.24 B | -0.27 | -2.99 | 367.29 K | 3.22 M |
| TMP | Tompkinstrustco | 43.8793 | 1.48 B | -1.3493 | -2.98 | 69.5 K | 3.05 M |
| ACCS | Access Newswire Inc | 11.76 | 13.7 M | -0.77 | -6.15 | 257.18 K | 3.02 M |
| MPTI | M-Tron Industries Inc | 38.60 | 277.83 M | -3.48 | -8.27 | 64.65 K | 2.5 M |
| GPUS | Hyperscale Data, Inc. | 14.6973 | 27.46 M | -1.709 | -10.42 | 135.77 K | 2 M |
| CATX | Perspective Therapeutics Inc | 10.70 | 99.33 M | -0.50 | -4.46 | 158.53 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 25.5931 | 930.32 M | -0.1616 | -0.63 | 61.65 K | 1.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | -0.09 | -2.87 | 491.7 K | 1.5 M |
| EPM | Evolution Petroleum Corp | 4.8673 | 141.41 M | -0.0248 | -0.51 | 302.1 K | 1.47 M |
| CET | Central Securities Corp | 35.8329 | 1.68 B | -0.2526 | -0.7 | 36.6 K | 1.31 M |
| NFGC | New Found Gold Corp | 3.71 | 630.35 M | -0.06 | -1.59 | 329.08 K | 1.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.27 | 44.33 M | -0.43 | -6.42 | 194.26 K | 1.22 M |
| CMT | Core Molding Technologies Inc | 18.19 | 187.25 M | -1.00 | -5.21 | 60.7 K | 1.1 M |
| SDEV | Stablecoin Development Corporation | 15.0381 | 70.7 M | -1.1568 | -7.14 | 71.03 K | 1.07 M |
| MYO | Myomo Inc | 3.44 | 51.49 M | -0.21 | -5.75 | 292.5 K | 1.01 M |
| BHB | Bar Harbor Bankshares | 22.4098 | 712.72 M | -0.6368 | -2.76 | 39.9 K | 894.15 K |
| BCV | Bancroft Convertible Fund | 13.1896 | 120.99 M | -0.2956 | -2.19 | 63.2 K | 833.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1594 | 284.35 M | -0.0706 | -0.76 | 87.6 K | 802.36 K |
| GENC | Gencor Industries IN | 15.65 | 257.24 M | -0.25 | -1.57 | 50.76 K | 794.38 K |
| ANVS | Annovis Bio Inc | 8.92 | 51.64 M | -0.17 | -1.87 | 81.52 K | 727.14 K |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.10 | -0.88 | 63.3 K | 708.96 K |
| INFU | Infusystems Holdings | 9.02 | 261.91 M | -0.50 | -5.25 | 76.3 K | 688.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.367 | 376.83 M | -0.0733 | -0.99 | 81.5 K | 600.41 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2541 | 74.2 M | -0.0713 | -0.76 | 64.02 K | 592.43 K |
| ELMD | Electromed Inc | 16.52 | 232.12 M | -0.40 | -2.36 | 35 K | 578.2 K |
| RLGT | Radiant Logistics | 5.35 | 451 M | -0.17 | -3.08 | 100.56 K | 537.97 K |
| APT | Alpha Pro Tech | 5.82 | 58.58 M | -0.30 | -4.9 | 87.54 K | 509.47 K |
| ZDGE | Zedge Inc Cl B | 3.4526 | 36.01 M | -0.2164 | -5.9 | 116.89 K | 403.58 K |
| TOPS | Top Ships Inc | 13.38 | 2.25 M | -0.44 | -3.18 | 27.3 K | 365.27 K |
| CMCL | Caledonia Mining Cp | 9.7173 | 398.5 M | -0.529 | -5.16 | 32.59 K | 316.73 K |
| EP | Empire Petroleum Corp | 5.65 | 85.7 M | -0.26 | -4.4 | 55.5 K | 313.58 K |
| UAVS | Ageagle Aerial Systems Inc | 50.00 | 21.89 M | -3.00 | -5.66 | 6.02 K | 301 K |
| MTNB | Matinas Biopharma Hl | 11.905 | 1.17 M | -0.845 | -6.63 | 24.7 K | 294.03 K |
| CIX | Compx International Inc | 25.2186 | 459.11 M | -1.323 | -4.98 | 11.62 K | 293.04 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.40 | 93.56 M | -0.14 | -1.21 | 20.5 K | 233.7 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.20 | -4.35 | 48.86 K | 214.98 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | -0.15 | -2.88 | 41.54 K | 209.78 K |
| SACH-P-A | SACH-P-A | 21.7794 | -0.2706 | -1.23 | 9.49 K | 206.73 K | |
| FRD | Friedman Industries Inc | 17.3878 | 279.78 M | -0.0981 | -0.56 | 11.7 K | 203.44 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8906 | 159.93 M | -0.1128 | -1.61 | 27.6 K | 190.18 K |
| INLX | Intellinetics Inc | 10.00 | 18.45 M | -0.10 | -0.99 | 12.9 K | 129 K |
| GLU | Gabelli Global Utility | 11.4793 | 110.7 M | -0.2244 | -1.92 | 10.3 K | 118.24 K |
| IDR | Idaho Strategic Resources | 8.01 | 317.47 M | -0.09 | -1.11 | 14.46 K | 115.83 K |
| PHGE | Biomx Ltd | 68.59 | 4.04 M | -5.51 | -7.44 | 1.64 K | 112.69 K |
| SLND | Southland Holdings Inc | 5.16 | 40.83 M | -0.34 | -6.18 | 19.5 K | 100.62 K |
| XXII | 22nd Century Group Inc | 99111.6016 | 801.88 K | -1490.3984 | -1.48 | 1 | 99.11 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6601 | -0.1995 | -0.67 | 3.2 K | 94.91 K | |
| MI | Nft Limited Class A Ordinary Share | 11.45 | 27.41 M | -0.70 | -5.76 | 7.32 K | 83.77 K |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.03 | -0.69 | 18.9 K | 81.65 K |
| SING | Singlepoint | 29.10 | 7.98 K | -1.90 | -6.13 | 2.71 K | 79.01 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.07 | -1.64 | 17 K | 71.41 K |
| MYND | Mynd.Ai Inc ADR | 4.89 | 12.46 M | -0.15 | -2.98 | 14.5 K | 70.9 K |
| AMZE | Amaze Holdings Inc | 15.41 | 383.06 K | -0.92 | -5.63 | 4.48 K | 69.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.0982 | 40.88 M | -0.3381 | -6.22 | 13.2 K | 67.3 K |
| USBC | USBC, Inc. | 26.40 | 166.31 M | -0.80 | -2.94 | 1.82 K | 48.18 K |
| CLDI | Calidi Biotherapeutics Inc | 73.08 | 2.68 M | -2.52 | -3.33 | 584 | 42.68 K |
| PMNT | Perfect Moment Ltd | 3.80 | 5.85 M | -0.31 | -7.54 | 11 K | 41.8 K |
| CPHI | China Pharma Holdings | 3.593 | 25.48 M | -0.156 | -4.16 | 10.96 K | 39.39 K |
| PTHS | Pelthos Therapeutics Inc. | 33.80 | 38.86 M | -2.00 | -5.59 | 1.16 K | 39.21 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | -1.00 | -8.89 | 3.18 K | 32.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 5.06 M | -2.00 | -4.46 | 600 | 25.68 K |
| CKX | Ckx Lands | 13.2736 | 21.46 M | -0.2264 | -1.68 | 1.79 K | 23.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 116.75 M | -0.07 | -2.03 | 6.7 K | 22.65 K |
| SLSR | Solaris Res Inc | 3.20 | 1.16 B | -0.128 | -3.85 | 6.49 K | 20.78 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.48 M | -0.23 | -6.52 | 5.91 K | 19.5 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 7.85 M | -3.75 | -11.11 | 524 | 15.72 K |
| PAPL | Pineapple Financial Inc | 27.432 | 24.17 M | -1.368 | -4.75 | 535 | 14.68 K |
| BURU | Nuburu Inc | 27.80 | 2.2 M | -0.20 | -0.71 | 431 | 11.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.92 | 3.99 B | -0.63 | -1.94 | 332 | 10.6 K |
| ESBA | Empire State Realty Op LP | 9.0241 | 1.41 B | -0.2268 | -2.45 | 600 | 5.41 K |
| REED | Reed's, Inc. | 9.30 | 11.98 M | -0.06 | -0.64 | 365 | 3.39 K |
| DXR | Daxor Corp | 8.4337 | 52.03 M | -0.0663 | -0.78 | 324 | 2.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7843 | -0.2156 | -1.13 | 112 | 2.1 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6759.00 | -276.00 | -3.92 | 14.53 K | 98.22 M | |
| CT | Cotton | 93.48 | -1.42 | -1.5 | 22.3 K | 2.08 M | |
| FC | Feeder Cattle | 254.825 | -3.775 | -1.46 | 7.14 K | 1.82 M | |
| GC | Gold | 2163.00 | -12.3999 | -0.57 | 515 | 1.11 M | |
| ZB | U.S. Treasury Bond Futures | 118.7188 | -1.5312 | -1.27 | 262 | 31.1 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15607.71 | 5.79 T | -212.75 | -1.34 | 96.6 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.8944 | 4.83 T | -2.9423 | -3.24 | 602.32 M | 52.94 B |
| TSLA | Tesla Inc | 162.50 | 1.52 T | -6.98 | -4.12 | 126.33 M | 20.53 B |
| AMD | Advanced Micro Devices | 187.06 | 797.92 B | -7.73 | -3.97 | 84.49 M | 15.8 B |
| MSTR | Strategy | 167.685 | 60.38 B | -8.93 | -5.06 | 49.87 M | 8.36 B |
| SMCI | Super Micro Computer | 113.011 | 19.45 B | -5.796 | -4.88 | 62.45 M | 7.06 B |
| META | Meta Platforms Inc | 488.5182 | 1.61 T | -3.7148 | -0.75 | 12.62 M | 6.17 B |
| COIN | Coinbase Global Inc Class A | 233.67 | 39.97 B | -18.06 | -7.17 | 18.79 M | 4.39 B |
| ADBE | Adobe Systems Inc | 570.45 | 96.71 B | -3.10 | -0.54 | 5.91 M | 3.37 B |
| SOUN | Soundhound Ai Inc Cl A | 8.37 | 1.92 B | -0.28 | -3.24 | 224.85 M | 1.88 B |
| INTC | Intel Corp | 42.3087 | 309.41 B | -0.475 | -1.11 | 38.1 M | 1.61 B |
| MU | Micron Technology | 90.7056 | 899.74 B | -2.7084 | -2.9 | 16.72 M | 1.52 B |
| MRVL | Marvell Technology Inc | 65.6611 | 143.61 B | -1.5402 | -2.29 | 21.93 M | 1.44 B |
| PANW | Palo Alto Networks Inc | 143.79 | 284.85 B | -1.27 | -0.88 | 9.9 M | 1.42 B |
| PLTR | Palantir Technologies Inc | 24.43 | 412.61 B | -0.57 | -2.28 | 49.21 M | 1.2 B |
| MARA | Marathon Digital Holdings | 18.23 | 2.65 B | -1.47 | -7.46 | 61.41 M | 1.12 B |
| CMCSA | Comcast Corporation | 36.9246 | 88.24 B | -0.3966 | -1.06 | 26.75 M | 987.56 M |
| CRWD | Crowdstrike Holdings Inc | 328.59 | 246.77 B | -3.58 | -1.08 | 2.78 M | 912.43 M |
| ASML | ASML Holding N.V. ADR | 943.5304 | 576.7 B | -8.8477 | -0.93 | 876.56 K | 827.06 M |
| NXPI | Nxp Semiconductors | 234.0268 | 66.8 B | -6.9614 | -2.89 | 3.52 M | 823.8 M |
| ADI | Analog Devices | 188.3178 | 196.85 B | -4.0389 | -2.1 | 4.36 M | 821.4 M |
| CSCO | Cisco Systems Inc | 46.8678 | 408.49 B | -0.3013 | -0.64 | 17.24 M | 807.97 M |
| TXN | Texas Instruments | 160.569 | 284.78 B | -1.4449 | -0.89 | 5.03 M | 807.37 M |
| DLTR | Dollar Tree Inc | 125.23 | 27.58 B | -3.19 | -2.48 | 5.9 M | 739.18 M |
| INTU | Intuit Inc | 641.7162 | 95.31 B | -4.9655 | -0.77 | 1.13 M | 724.59 M |
| HON | Honeywell International Inc. Common Stock | 177.4165 | 72.41 B | -3.054 | -1.69 | 4.07 M | 722.46 M |
| RIVN | Rivian Automotive Inc | 10.69 | 20.36 B | -1.02 | -8.71 | 60.06 M | 642 M |
| TMUS | T-Mobile US | 157.8972 | 168.6 B | -1.1925 | -0.75 | 3.97 M | 626.44 M |
| MDB | Mongodb Inc Cl A | 368.94 | 26.41 B | -3.87 | -1.04 | 1.69 M | 622.36 M |
| AMGN | Amgen Inc | 255.492 | 258.68 B | -4.187 | -1.61 | 2.37 M | 605.64 M |
| VZ | Verizon Communications Inc | 34.3322 | 191.36 B | -0.423 | -1.22 | 17.48 M | 599.97 M |
| GILD | Gilead Sciences Inc | 69.6722 | 216.53 B | -0.9013 | -1.28 | 8.4 M | 585.2 M |
| CLSK | Cleanspark Inc | 15.84 | 1.75 B | -1.27 | -7.42 | 34.14 M | 540.8 M |
| MDLZ | Mondelez Intl Inc | 66.3954 | 86.49 B | -0.4959 | -0.74 | 7.9 M | 524.42 M |
| ON | On Semiconductor | 77.17 | 27.74 B | -2.72 | -3.4 | 6.78 M | 523.12 M |
| CSX | CSX Corp | 35.9493 | 96.42 B | -0.7281 | -1.99 | 13.67 M | 491.46 M |
| SOFI | SoFi Technologies Inc | 7.05 | 22.54 B | -0.33 | -4.47 | 69.58 M | 490.5 M |
| CEG | Constellation Energy Corp | 162.6953 | 87.06 B | -3.182 | -1.92 | 3.01 M | 490.09 M |
| REGN | Regeneron Pharmaceuticals | 952.6044 | 95.82 B | -6.3869 | -0.67 | 507.3 K | 483.26 M |
| CELH | Celsius Holdings Inc | 93.46 | 7.78 B | -2.65 | -2.76 | 5.16 M | 481.92 M |
| MRNA | Moderna | 103.46 | 103.15 B | -3.05 | -2.86 | 4.64 M | 479.63 M |
| ENPH | Enphase Energy Inc | 110.41 | 4.17 B | -7.76 | -6.57 | 4.21 M | 465.08 M |
| MCHP | Microchip Technology | 84.3022 | 40.91 B | -1.478 | -1.72 | 5.43 M | 457.85 M |
| AFRM | Affirm Holdings Inc Cl A | 33.42 | 25.51 B | -5.37 | -13.84 | 13.61 M | 454.98 M |
| TTD | The Trade Desk | 77.53 | 6.26 B | -2.63 | -3.28 | 5.79 M | 449.14 M |
| FTNT | Fortinet Inc | 68.04 | 94.94 B | -2.14 | -3.05 | 6.5 M | 442.27 M |
| VKTX | Viking Thera | 65.05 | 3.57 B | -6.91 | -9.6 | 6.68 M | 434.74 M |
| JD | Jd.com Inc ADR | 25.5774 | 37.45 B | -0.9078 | -3.43 | 16.77 M | 429.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 243.57 | 9.25 B | -29.41 | -10.77 | 1.73 M | 422.13 M |
| VRTX | Vertex Pharmaceutic | 408.77 | 139.16 B | -4.43 | -1.07 | 1.03 M | 421.52 M |
| MAR | Marriot International | 243.2327 | 110.79 B | -3.3444 | -1.36 | 1.71 M | 416.17 M |
| ODFL | Old Dominion Freight Line Inc | 210.6136 | 37.31 B | -3.5796 | -1.67 | 1.95 M | 409.98 M |
| FSLR | First Solar Inc | 149.39 | 20.9 B | -8.65 | -5.47 | 2.72 M | 406.03 M |
| FISV | Fiserv Inc | 149.94 | 33 B | -1.11 | -0.73 | 2.7 M | 405.35 M |
| TEAM | Atlassian | 202.70 | 48.07 B | -5.03 | -2.42 | 1.93 M | 390.58 M |
| FUTU | Futu Holdings Ltd ADR | 55.1008 | 13.73 B | -8.7926 | -13.76 | 7.07 M | 389.6 M |
| BIIB | Biogen Inc | 219.62 | 37.61 B | -6.94 | -3.06 | 1.61 M | 353.92 M |
| MPWR | Monolithic Power Sys | 681.2441 | 61.97 B | -14.9225 | -2.14 | 517.3 K | 352.41 M |
| EXC | Exelon Corp | 33.9475 | 47.64 B | -0.3898 | -1.14 | 9.92 M | 336.93 M |
| DXCM | Dexcom | 129.50 | 33.39 B | -2.18 | -1.66 | 2.59 M | 335.38 M |
| DDOG | Datadog Inc | 122.65 | 67.76 B | -0.94 | -0.76 | 2.72 M | 333.7 M |
| PCAR | Paccar Inc | 107.9271 | 55.89 B | -0.7119 | -0.66 | 2.86 M | 309.17 M |
| AZN | Astrazeneca Plc ADR | 129.1185 | 293.14 B | -1.0401 | -0.8 | 2.31 M | 298.66 M |
| KMB | Kimberly-Clark Corp | 115.3881 | 36.18 B | -2.8568 | -2.42 | 2.56 M | 295.42 M |
| AEP | American Electric Power Company | 76.279 | 70.37 B | -1.0623 | -1.37 | 3.83 M | 292.05 M |
| ETSY | Etsy Inc | 67.42 | 8.3 B | -2.34 | -3.35 | 4.33 M | 291.63 M |
| KHC | Kraft Heinz Company | 30.7334 | 30.17 B | -0.1881 | -0.61 | 9.22 M | 283.44 M |
| BIDU | Baidu Inc ADR | 104.64 | 27.39 B | -3.25 | -3.01 | 2.69 M | 281.8 M |
| STX | Seagate Technology | 81.5748 | 128.12 B | -2.768 | -3.28 | 3.32 M | 270.94 M |
| CTSH | Cognizant Tech Sol | 73.8525 | 29.41 B | -0.6481 | -0.87 | 3.64 M | 268.49 M |
| SWKS | Skyworks Solutions | 97.5727 | 19.5 B | -2.0882 | -2.1 | 2.65 M | 258.46 M |
| ZS | Zscaler Inc | 198.83 | 36.6 B | -2.60 | -1.29 | 1.22 M | 242.71 M |
| NXT | Nextracker Inc | 59.10 | 16.39 B | -1.44 | -2.38 | 4.05 M | 239.62 M |
| RIOT | Riot Blockchain Inc | 10.93 | 5.77 B | -0.80 | -6.82 | 21.9 M | 239.32 M |
| MNST | Monster Beverage Cp | 60.30 | 95.5 B | -0.55 | -0.9 | 3.93 M | 236.81 M |
| VRSK | Verisk Analytics Inc | 229.7011 | 25.92 B | -2.9792 | -1.28 | 992.6 K | 228 M |
| WBD | Discovery Inc Series A | 8.53 | 77.6 B | -0.32 | -3.62 | 26.47 M | 225.8 M |
| TTWO | Take-Two Interactive Software | 143.77 | 39.06 B | -1.12 | -0.77 | 1.53 M | 219.53 M |
| SBAC | SBA Communications | 207.4169 | 20.74 B | -3.5221 | -1.67 | 1.06 M | 219.28 M |
| LI | Li Auto Inc ADR | 36.79 | 11.32 B | -1.62 | -4.22 | 5.93 M | 218.29 M |
| WDC | Western Digital Cp | 45.7587 | 121.22 B | -1.2643 | -2.69 | 4.57 M | 209.14 M |
| POOL | Pool Corp | 382.7479 | 7.83 B | -9.9139 | -2.52 | 533.9 K | 204.35 M |
| ALGN | Align Technology | 316.92 | 11.71 B | -3.77 | -1.18 | 642.5 K | 203.62 M |
| CZR | Caesars Entertainment Inc | 39.92 | 5.98 B | -1.69 | -4.06 | 5.1 M | 203.58 M |
| LYFT | Lyft Inc Class A | 17.81 | 7.09 B | -0.45 | -2.46 | 11.4 M | 203.07 M |
| EXE | Expand Energy Corporation | 79.6134 | 20.16 B | -0.5283 | -0.66 | 2.55 M | 203.03 M |
| HBAN | Huntington Bcshs | 11.9051 | 32.37 B | -0.3464 | -2.83 | 16.6 M | 197.64 M |
| NTAP | Netapp Inc | 97.8313 | 36.86 B | -1.0153 | -1.03 | 2.01 M | 196.44 M |
| RUN | Sunrun Inc | 9.51 | 2.1 B | -0.46 | -4.61 | 19.73 M | 187.66 M |
| WYNN | Wynn Resorts Ltd | 98.9602 | 8.48 B | -1.3031 | -1.3 | 1.88 M | 186.31 M |
| ILMN | Illumina Inc | 124.6109 | 34.21 B | -4.5525 | -3.52 | 1.48 M | 184.17 M |
| DOCU | Docusign Inc | 57.46 | 15.05 B | -1.95 | -3.28 | 3.15 M | 181.15 M |
| IDXX | Idexx Laboratories | 535.58 | 55.03 B | -4.60 | -0.85 | 337.14 K | 180.56 M |
| PODD | Insulet Corp | 167.70 | 11.44 B | -7.84 | -4.47 | 1.06 M | 177.13 M |
| CYTK | Cytokinetics | 63.75 | 8.84 B | -0.88 | -1.36 | 2.76 M | 176.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 430.2436 | 11.21 B | -7.089 | -1.62 | 408.1 K | 175.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8805 | 10.67 B | -0.3575 | -3.18 | 16.12 M | 175.39 M |
| UPST | Upstart Holdings Inc | 23.25 | 2.28 B | -1.90 | -7.55 | 7.54 M | 175.22 M |
| TER | Teradyne Inc | 103.0554 | 39.24 B | -1.5878 | -1.52 | 1.65 M | 169.7 M |
| JBHT | J B Hunt Transport | 194.1086 | 21.32 B | -3.1826 | -1.61 | 865.69 K | 168.04 M |
| OKTA | Okta Inc. | 107.70 | 33.4 B | -1.96 | -1.79 | 1.55 M | 167.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.0914 | 2.05 T | -2.4563 | -1.77 | 14.96 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 180.0766 | 935.06 B | -3.2668 | -1.78 | 10.31 M | 1.86 B |
| BA | Boeing Company | 181.15 | 140.26 B | -1.20 | -0.66 | 10.02 M | 1.81 B |
| CMI | Cummins Inc | 253.2563 | 64.96 B | -6.3991 | -2.46 | 6.33 M | 1.6 B |
| PANW | Palo Alto Networks Inc | 143.79 | -1.27 | -0.88 | 9.9 M | 1.42 B | |
| HD | Home Depot | 357.1378 | 354.62 B | -3.5402 | -0.98 | 3.88 M | 1.38 B |
| BAC | Bank of America Corporation | 34.0635 | 357.42 B | -0.3723 | -1.08 | 40.18 M | 1.37 B |
| BABA | Alibaba Group Holding ADR | 72.2047 | 261.93 B | -2.9413 | -3.91 | 18.92 M | 1.37 B |
| WFC | Wells Fargo & Company | 54.5072 | 262.45 B | -0.4275 | -0.78 | 24.85 M | 1.35 B |
| DG | Dollar General Corp | 143.4733 | 31.25 B | -7.754 | -5.13 | 9.42 M | 1.35 B |
| GE | General Electric Company | 131.268 | 341.82 B | -2.6844 | -2 | 9.46 M | 1.24 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.43 | -0.57 | -2.28 | 49.21 M | 1.2 B | |
| MRK | Merck & Company | 112.9384 | 370.96 B | -0.8247 | -0.72 | 10.13 M | 1.14 B |
| GS | Goldman Sachs Group | 372.5051 | 270.21 B | -3.5467 | -0.94 | 3.03 M | 1.13 B |
| ZTS | Zoetis Inc Cl A | 168.8365 | 36.86 B | -2.2819 | -1.33 | 6.43 M | 1.09 B |
| JNJ | Johnson & Johnson | 150.0823 | 665.19 B | -1.7816 | -1.17 | 6.99 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 581.0752 | 261.1 B | -7.9674 | -1.35 | 1.76 M | 1.02 B |
| C | Citigroup Inc | 53.5326 | 206.47 B | -0.6283 | -1.16 | 18.83 M | 1.01 B |
| UBER | Uber Technologies Inc | 77.65 | 142.71 B | -0.60 | -0.77 | 12.74 M | 989.05 M |
| SNOW | Snowflake Inc Class A | 158.92 | 102.52 B | -3.39 | -2.09 | 6 M | 953.38 M |
| XYZ | Block, Inc | 81.24 | 52.65 B | -4.48 | -5.23 | 11.6 M | 942.68 M |
| NKE | Nike Inc | 100.26 | 60.14 B | -1.10 | -1.09 | 8.35 M | 837.27 M |
| DELL | Dell Technologies Inc | 102.9654 | 236.75 B | -3.4338 | -3.23 | 8.07 M | 830.91 M |
| PATH | UiPath, Inc. Class A Common Stock | 22.75 | 7.04 B | -1.68 | -6.88 | 35.86 M | 815.85 M |
| DHI | D.R. Horton | 147.2233 | 43.91 B | -4.7794 | -3.14 | 5.42 M | 798.64 M |
| SCHW | The Charles Schwab Corp | 64.6435 | 161.47 B | -0.5145 | -0.79 | 11.67 M | 754.64 M |
| IBM | International Business Machines | 182.5986 | 240.36 B | -3.0869 | -1.66 | 4.11 M | 750.41 M |
| LEN | Lennar Corp | 131.1475 | 21.93 B | -10.8446 | -7.64 | 5.34 M | 699.93 M |
| GM | General Motors Company | 38.5984 | 78.47 B | -0.8625 | -2.19 | 18.01 M | 695.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.367 | 164.76 B | -3.3866 | -5.48 | 11.9 M | 694.74 M |
| MMM | 3M Company | 82.7751 | 100.02 B | -0.7627 | -0.91 | 8.28 M | 685.59 M |
| BX | Blackstone Inc | 116.4925 | 150.09 B | -1.2135 | -1.03 | 5.85 M | 681.62 M |
| BLK | Blackrock Inc | 774.5607 | 198.93 B | -16.4623 | -2.08 | 859.05 K | 665.38 M |
| DHR | Danaher Corp | 250.0256 | 165.15 B | -2.1031 | -0.83 | 2.64 M | 658.94 M |
| S | Sentinelone Inc Cl A | 23.29 | 8.18 B | -4.65 | -16.64 | 27.65 M | 644.08 M |
| T | American Telephone and Telegraph Inc. | 17.01 | 147.06 B | -0.18 | -1.05 | 37.24 M | 633.41 M |
| MDT | Medtronic Inc | 78.4674 | 134.26 B | -0.6416 | -0.81 | 7.84 M | 614.88 M |
| VZ | Verizon Communications Inc | 34.3322 | -0.423 | -1.22 | 17.48 M | 599.97 M | |
| UNP | Union Pacific Corp | 235.1055 | 183.29 B | -3.048 | -1.28 | 2.52 M | 592.4 M |
| LOW | Lowe's Companies | 235.4726 | 128.69 B | -2.6759 | -1.12 | 2.49 M | 586.96 M |
| PM | Philip Morris International Inc | 85.6478 | 329.3 B | -1.2489 | -1.44 | 6.6 M | 565.64 M |
| ABT | Abbott Laboratories | 113.613 | 199.88 B | -1.2523 | -1.09 | 4.95 M | 562.63 M |
| F | Ford Motor Company | 10.6789 | 50.59 B | -0.2564 | -2.34 | 52.62 M | 561.92 M |
| UPS | United Parcel Service | 136.9972 | 97.25 B | -0.7745 | -0.56 | 4.1 M | 561.91 M |
| SPGI | S&P Global Inc | 417.0125 | 139.64 B | -4.4905 | -1.07 | 1.3 M | 540.45 M |
| AXP | American Express Company | 215.0766 | 223.02 B | -2.2827 | -1.05 | 2.42 M | 520.03 M |
| TGT | Target Corporation | 152.3972 | 74.09 B | -2.1889 | -1.42 | 3.37 M | 512.95 M |
| CARR | Carrier Global Corp | 55.6213 | 45.88 B | -0.5338 | -0.95 | 8.74 M | 485.9 M |
| SHW | Sherwin-Williams Company | 329.2119 | 87.82 B | -1.8578 | -0.56 | 1.42 M | 466.53 M |
| O | Realty Income Corp | 45.816 | 56.04 B | -0.5499 | -1.19 | 9.75 M | 446.55 M |
| FICO | Fair Isaac and Company | 1202.00 | 15.14 B | -43.8199 | -3.52 | 364.45 K | 438.07 M |
| CPNG | Coupang Inc Class A | 18.51 | 30.61 B | -1.11 | -5.66 | 23.12 M | 427.92 M |
| CL | Colgate-Palmolive Company | 83.869 | 78.73 B | -0.8069 | -0.95 | 4.9 M | 410.58 M |
| YUM | Yum! Brands | 131.9687 | 45.39 B | -1.1546 | -0.87 | 3.09 M | 408.03 M |
| DAL | Delta Air Lines Inc | 42.0818 | 58.71 B | -0.8307 | -1.94 | 9.66 M | 406.44 M |
| EQT | Eqt Corp | 32.8482 | 32.85 B | -0.2236 | -0.68 | 11.84 M | 388.87 M |
| CCL | Carnival Corp | 16.1255 | 42.11 B | -0.4479 | -2.7 | 23.99 M | 386.77 M |
| CB | Chubb Ltd | 251.0162 | 142.96 B | -1.6759 | -0.66 | 1.51 M | 377.87 M |
| PLD | Prologis Inc | 121.2951 | 127.69 B | -2.3935 | -1.94 | 3.08 M | 373.12 M |
| GPN | Global Payments Inc | 129.094 | 25.43 B | -1.7115 | -1.31 | 2.87 M | 371.13 M |
| AMT | American Tower Corp | 184.2918 | 90.37 B | -2.9237 | -1.56 | 2.01 M | 370.5 M |
| HLT | Hilton Inc | 205.9332 | 83.78 B | -1.6024 | -0.77 | 1.74 M | 358.73 M |
| CAH | Cardinal Health | 106.3195 | 60.65 B | -1.1122 | -1.04 | 3.35 M | 356.04 M |
| EL | Estee Lauder Companies | 147.1168 | 40.59 B | -4.909 | -3.23 | 2.39 M | 351.8 M |
| FIS | Fidelity National Information Services | 65.2642 | 15.35 B | -0.6506 | -0.99 | 5.35 M | 348.89 M |
| ALB | Albemarle Corp | 115.7399 | 11.21 B | -5.3096 | -4.39 | 3.01 M | 348.38 M |
| DOW | Dow Inc | 50.5834 | 23.67 B | -0.5737 | -1.12 | 6.87 M | 347.58 M |
| TFC | Truist Financial Corp | 31.5033 | 60.97 B | -1.2864 | -3.92 | 10.93 M | 344.35 M |
| KVUE | Kenvue Inc. | 18.5104 | 37.09 B | -0.3136 | -1.67 | 18.49 M | 342.33 M |
| NSC | Norfolk Southern Corp | 246.6991 | 77.3 B | -4.4381 | -1.77 | 1.39 M | 341.8 M |
| KMI | Kinder Morgan | 15.9978 | 70.22 B | -0.3007 | -1.84 | 20.94 M | 335.01 M |
| LHX | L3Harris Technologies Inc | 205.5499 | 48.36 B | -2.2736 | -1.09 | 1.62 M | 332.76 M |
| APD | Air Products and Chemicals | 231.1329 | 71.01 B | -2.0271 | -0.87 | 1.42 M | 327.31 M |
| LH | Laboratory Corp of America Holdings | 204.1903 | 29.86 B | -6.5846 | -3.12 | 1.58 M | 323.14 M |
| PH | Parker-Hannifin Corp | 524.62 | 114.79 B | -3.2382 | -0.61 | 612.4 K | 321.28 M |
| CLF | Cleveland-Cliffs Inc | 19.66 | 7.33 B | -0.77 | -3.77 | 15.92 M | 313.06 M |
| ICE | Intercontinental Exchange | 132.3053 | 97.76 B | -1.5335 | -1.15 | 2.36 M | 312.15 M |
| VALE | Vale S.A. ADR | 10.2231 | 48.64 B | -0.1435 | -1.38 | 30.41 M | 310.93 M |
| PHM | Pultegroup | 108.0702 | 25.9 B | -4.2944 | -3.82 | 2.83 M | 305.7 M |
| D | Dominion Resources | 43.3863 | 61.35 B | -0.4192 | -0.96 | 7.04 M | 305.24 M |
| COF | Capital One Financial Corp | 135.5243 | 126.57 B | -1.147 | -0.84 | 2.25 M | 304.71 M |
| RCL | Royal Caribbean Cruises Ltd | 125.817 | 89.11 B | -3.3236 | -2.57 | 2.41 M | 302.72 M |
| GIS | General Mills | 60.1733 | 19.17 B | -0.4407 | -0.73 | 5 M | 300.63 M |
| A | Agilent Technologies | 142.7322 | 49.96 B | -2.5654 | -1.77 | 2.1 M | 299.48 M |
| AZN | AstraZeneca PLC | 129.1185 | -1.0401 | -0.8 | 2.31 M | 298.66 M | |
| KMB | Kimberly-Clark Corp | 115.3881 | 36.12 B | -2.8568 | -2.42 | 2.56 M | 295.42 M |
| NET | Cloudflare Inc Cl A | 94.21 | 94.92 B | -1.69 | -1.76 | 3.1 M | 292.2 M |
| ETSY | Etsy, Inc. | 67.42 | -2.34 | -3.35 | 4.33 M | 291.63 M | |
| KR | Kroger Company | 53.232 | 40.73 B | -0.5466 | -1.02 | 5.44 M | 289.74 M |
| PPG | PPG Industries | 131.6096 | 28.11 B | -2.7655 | -2.06 | 2.2 M | 289.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8922 | 126.37 B | -0.0666 | -0.61 | 26.31 M | 286.62 M |
| USB | U.S. Bancorp | 38.3708 | 95.09 B | -1.0148 | -2.58 | 7.46 M | 286.29 M |
| PNC | PNC Bank | 137.1018 | 92.74 B | -3.9056 | -2.77 | 2.08 M | 285.79 M |
| LUV | Southwest Airlines Company | 26.9122 | 22.72 B | -0.1628 | -0.6 | 10.59 M | 284.89 M |
| PINS | Pinterest Inc | 34.07 | 11.89 B | -0.53 | -1.53 | 8.19 M | 279.06 M |
| SO | Southern Company | 64.926 | 107.12 B | -0.5241 | -0.8 | 4.21 M | 273.5 M |
| CVNA | Carvana Co. Class A | 15.336 | 85.97 B | -0.598 | -3.75 | 17.79 M | 272.82 M |
| MET | Metlife Inc | 67.8171 | 65.38 B | -0.7262 | -1.06 | 4.02 M | 272.29 M |
| OMC | Omnicom Group Inc | 86.4163 | 24.94 B | -2.8361 | -3.18 | 3.13 M | 270.79 M |
| ROK | Rockwell Automation Inc | 270.708 | 49.39 B | -4.2347 | -1.54 | 970.28 K | 262.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.4954 | -0.5878 | -0.79 | 7.29 M | 535.87 M | |
| TRP | TC Energy Corp | 44.1148 | -0.2986 | -0.67 | 11.35 M | 500.92 M | |
| BNS | Bank of Nova Scotia | 59.0563 | -0.6526 | -1.09 | 7.63 M | 450.52 M | |
| CM | Canadian Imperial Bank of Commerce | 60.5092 | -0.5542 | -0.91 | 6.91 M | 418.24 M | |
| RY | Royal Bank of Canada | 125.2171 | -1.0946 | -0.87 | 3.03 M | 379.13 M | |
| BCE | BCE Inc | 39.5366 | -0.9717 | -2.4 | 8.31 M | 328.49 M | |
| PPL | Pembina Pipeline Corp | 42.1936 | -0.2597 | -0.61 | 7.11 M | 300.02 M | |
| ENB | Enbridge Inc | 42.199 | -0.3585 | -0.84 | 6.89 M | 290.94 M | |
| BMO | Bank of Montreal | 115.2045 | -1.6342 | -1.4 | 2.01 M | 231.72 M | |
| QSR | Restaurant Brands International Inc | 102.0153 | -1.0538 | -1.02 | 1.69 M | 172.41 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.8057 | -0.6821 | -3.17 | 7.07 M | 147.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 119.3337 | -1.6806 | -1.39 | 1.21 M | 144.68 M | |
| AEM | Agnico Eagle Mines Ltd | 73.0516 | -0.4658 | -0.63 | 1.77 M | 129.38 M | |
| CNR | Canadian National Railway Co. | 165.3446 | -1.9737 | -1.18 | 760 K | 125.66 M | |
| POW | Power Corp of Canada Sv | 34.7129 | -0.3232 | -0.92 | 3.45 M | 119.6 M | |
| SLF | Sun Life Financial Inc | 67.7953 | -0.4131 | -0.61 | 1.74 M | 118.07 M | |
| CSU | Constellation Software Inc | 3738.5029 | -21.3899 | -0.57 | 30.29 K | 113.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.6457 | -0.5375 | -0.66 | 1.37 M | 110.52 M | |
| RCI-B | Rogers Communications Inc | 52.9567 | -0.8095 | -1.51 | 2.03 M | 107.64 M | |
| BN | Brookfield Corporation | 36.6041 | -0.6648 | -1.78 | 2.81 M | 102.71 M | |
| BAM | Brookfield Asset Management Ltd | 52.1037 | -0.8134 | -1.54 | 1.91 M | 99.71 M | |
| TECK-B | Teck Resources Limited | 59.10 | -0.8539 | -1.42 | 1.65 M | 97.54 M | |
| NTR | Nutrien Ltd | 65.6833 | -0.4846 | -0.73 | 1.35 M | 88.97 M | |
| T | Telus Corp | 19.1713 | -0.3862 | -1.97 | 4.37 M | 83.69 M | |
| KEY | Keyera Corp | 30.0634 | -0.3915 | -1.29 | 2.74 M | 82.3 M | |
| H | Hydro One Ltd | 38.8801 | -0.2748 | -0.7 | 1.63 M | 63.44 M | |
| L | Loblaw CO | 36.6087 | -0.1984 | -0.54 | 1.63 M | 59.52 M | |
| FM | First Quantum Minerals Ltd | 14.06 | -0.80 | -5.38 | 4.06 M | 57.04 M | |
| WPM | Wheaton Precious Metals Corp | 59.729 | -0.50 | -0.83 | 910.58 K | 54.39 M | |
| FNV | Franco-Nevada Corp | 151.912 | -1.5792 | -1.03 | 344.5 K | 52.33 M | |
| ABX | Barrick Mining Corp | 20.3661 | -0.2102 | -1.02 | 2.54 M | 51.72 M | |
| GIB-A | CGI Inc | 157.4223 | -0.7928 | -0.5 | 327.12 K | 51.5 M | |
| MG | Magna International Inc | 64.0548 | -1.9818 | -3 | 779.09 K | 49.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.5993 | -0.9592 | -0.78 | 355.1 K | 43.18 M | |
| AC | Air Canada | 18.07 | -0.32 | -1.74 | 2.26 M | 40.93 M | |
| MRU | Metro Inc | 71.4592 | -0.4821 | -0.67 | 551.26 K | 39.39 M | |
| WSP | WSP Global Inc | 219.5381 | -2.6329 | -1.19 | 172.89 K | 37.96 M | |
| OTEX | Open Text Corp | 48.7981 | -0.2791 | -0.57 | 750 K | 36.6 M | |
| EMA | Emera Incorporated | 41.8491 | -0.6614 | -1.56 | 762.99 K | 31.93 M | |
| EMP-A | Empire Company Limited | 31.5622 | -0.8525 | -2.63 | 950.5 K | 30 M | |
| CLS | Celestica Inc Sv | 60.14 | -0.53 | -0.87 | 458.6 K | 27.58 M | |
| CCL-B | CCL Industries Inc | 69.3073 | -1.2686 | -1.8 | 380.82 K | 26.39 M | |
| K | Kinross Gold Corp | 7.4772 | -0.0785 | -1.04 | 3.45 M | 25.78 M | |
| BIPC | Brookfield Infrastructure Corp | 41.2578 | -1.0872 | -2.57 | 571.3 K | 23.57 M | |
| WN | George Weston Limited | 58.4624 | -0.5436 | -0.92 | 333.4 K | 19.49 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2146 | -0.0879 | -1.2 | 2.5 M | 18.07 M | |
| ATRL | Atkinsrealis Group Inc | 54.3412 | -0.7783 | -1.41 | 311.73 K | 16.94 M | |
| CS | Capstone Mining Corp | 8.00 | -0.09 | -1.11 | 2.03 M | 16.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.332 | -0.7596 | -2.1 | 431.31 K | 15.24 M | |
| JWEL | Jamieson Wellness Inc | 24.7222 | -3.2741 | -11.69 | 616.3 K | 15.24 M | |
| PAAS | Pan American Silver Corp | 18.4632 | -0.106 | -0.57 | 814.36 K | 15.04 M | |
| WFG | West Fraser Timber CO Ltd | 105.5789 | -2.15 | -2 | 139.6 K | 14.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1917 | -0.2507 | -0.91 | 472.99 K | 12.86 M | |
| GFL | Gfl Environmental Inc | 46.0646 | -0.5583 | -1.2 | 272.7 K | 12.56 M | |
| BEPC | Brookfield Renewable Corp | 29.4913 | -0.3381 | -1.13 | 425.5 K | 12.55 M | |
| LSPD | Lightspeed Commerce Inc. | 17.62 | -0.42 | -2.33 | 692.6 K | 12.2 M | |
| IGM | Igm Financial Inc | 31.0413 | -0.4375 | -1.39 | 384.19 K | 11.93 M | |
| BIR | Birchcliff Energy Ltd | 4.9106 | -0.0927 | -1.85 | 2.35 M | 11.54 M | |
| SJ | Stella Jones Inc | 69.9201 | -0.6381 | -0.9 | 159.2 K | 11.13 M | |
| SAP | Saputo Inc | 24.8141 | -0.6563 | -2.58 | 441.1 K | 10.95 M | |
| GIL | Gildan Activewear Inc | 44.9646 | -0.6847 | -1.5 | 240.3 K | 10.8 M | |
| HBM | Hudbay Minerals Inc | 9.0634 | -0.0997 | -1.09 | 1.1 M | 10.01 M | |
| HUT | Hut 8 Corp | 9.78 | -0.64 | -6.14 | 956.5 K | 9.35 M | |
| X | TMX Group Ltd | 32.3965 | -0.6438 | -1.95 | 286.96 K | 9.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4734 | -0.1312 | -0.84 | 588.5 K | 9.11 M | |
| BTO | B2Gold Corp | 3.2365 | -0.0839 | -2.53 | 2.81 M | 9.1 M | |
| DFY | DeFinity Financial Corporation | 45.1858 | -0.3711 | -0.81 | 199.3 K | 9.01 M | |
| ACO-X | ATCO Ltd | 34.6687 | -0.2583 | -0.74 | 259.05 K | 8.98 M | |
| BB | Blackberry Ltd | 4.15 | -0.04 | -0.95 | 2.16 M | 8.95 M | |
| RUS | Russel Metals | 39.6141 | -0.2304 | -0.58 | 225 K | 8.91 M | |
| EDV | Endeavour Mining Corp | 23.6373 | -0.251 | -1.05 | 361.8 K | 8.55 M | |
| LB | Laurentian Bank | 24.9932 | -0.3556 | -1.4 | 328.04 K | 8.2 M | |
| ONEX | Onex Corp | 100.3397 | -1.4277 | -1.4 | 79.85 K | 8.01 M | |
| OVV | Ovintiv Inc | 65.0577 | -0.4025 | -0.61 | 122.43 K | 7.97 M | |
| NOA | North American Construction Group Ltd | 30.0746 | -2.7184 | -8.29 | 243.3 K | 7.32 M | |
| PSK | Prairiesky Royalty Ltd | 21.7672 | -0.2663 | -1.21 | 327.1 K | 7.12 M | |
| OR | Osisko Gold Royalties Ltd | 21.0176 | -0.3229 | -1.51 | 325.67 K | 6.84 M | |
| META | Meta CDR [Cad Hedged] | 27.4144 | -0.2185 | -0.79 | 241.8 K | 6.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.2892 | -0.221 | -0.9 | 267.48 K | 6.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7317 | -0.1212 | -0.87 | 470.4 K | 6.46 M | |
| AGI | Alamos Gold Inc Cls A | 18.2469 | -0.1983 | -1.08 | 349.5 K | 6.38 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3054 | -0.115 | -1.01 | 543.19 K | 6.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.5103 | -0.17 | -0.61 | 216.13 K | 5.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3125 | -0.2816 | -1.44 | 303.45 K | 5.86 M | |
| QBTC | The Bitcoin Fund CAD | 90.30 | -4.60 | -4.85 | 62.2 K | 5.62 M | |
| GOOS | Canada Goose Holdings Inc | 17.02 | -0.74 | -4.17 | 311.1 K | 5.29 M | |
| EQB | EQB Inc | 77.2205 | -0.9384 | -1.2 | 67.9 K | 5.24 M | |
| CJT | Cargojet Inc | 105.2216 | -2.3251 | -2.16 | 48.1 K | 5.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8696 | -0.0802 | -0.67 | 423.7 K | 5.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0406 | -0.1111 | -1.36 | 599.01 K | 4.82 M | |
| ENGH | Enghouse Systems Ltd | 28.9092 | -2.1391 | -6.89 | 162.06 K | 4.69 M | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.07 | -1.87 | 1.25 M | 4.58 M | |
| GSY | Goeasy Ltd | 148.1871 | -1.9707 | -1.31 | 30.8 K | 4.56 M | |
| AG | First Majestic Silver Corp | 7.263 | -0.0795 | -1.08 | 587.96 K | 4.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.6299 | -0.3571 | -0.79 | 94.7 K | 4.23 M | |
| SPB | Superior Plus Corp | 7.3614 | -0.0605 | -0.82 | 535.81 K | 3.94 M | |
| SSRM | Ssr Mining Inc | 5.55 | -0.07 | -1.25 | 673.5 K | 3.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.2321 | -0.9694 | -1.44 | 56.38 K | 3.73 M | |
| QBTC-U | The Bitcoin Fund Class A | 66.78 | -3.77 | -5.34 | 53.74 K | 3.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8785 | -0.0808 | -0.58 | 250.32 K | 3.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 32.89 | 388.5 B | -1.33 | -3.89 | 4.44 M | 145.96 M |
| TCEHY | Tencent Holdings Limited | 36.56 | 471.48 B | -0.48 | -1.3 | 2.38 M | 86.9 M |
| LNWO | Light & Wonder, Inc. | 100.60 | 6.61 B | -1.51 | -1.48 | 770.6 K | 77.52 M |
| NSRGY | Nestlé S.A | 107.57 | 271.37 B | -1.18 | -1.09 | 686 K | 73.79 M |
| LKNCY | Luckin Coffee Inc | 22.83 | 9.96 B | -0.46 | -1.98 | 3 M | 68.39 M |
| RYCEY | Rolls-Royce Holdings plc | 4.92 | 140.05 B | -0.09 | -1.8 | 7.38 M | 36.31 M |
| RBGLY | Reckitt Benckiser Group plc | 13.31 | 48.51 B | -0.10 | -0.75 | 2.59 M | 34.45 M |
| AAGIY | AIA Group Limited | 31.56 | 103.86 B | -1.44 | -4.36 | 835.3 K | 26.36 M |
| ADYEY | Adyen N.V | 15.73 | 30.24 B | -0.25 | -1.56 | 1.55 M | 24.35 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.39 | 63.47 B | -0.64 | -2 | 499.1 K | 15.67 M |
| MPNGY | Meituan ADR | 23.24 | 60.64 B | -0.89 | -3.69 | 662.3 K | 15.39 M |
| HENOY | Henkel AG & Co. KGaA | 20.19 | 37.84 B | -0.56 | -2.7 | 648.8 K | 13.1 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.355 | 24.87 B | -0.08 | -0.64 | 1.04 M | 12.87 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.55 | 98.29 M | -0.68 | -6.06 | 1.21 M | 12.77 M |
| IMBBY | Imperial Brands PLC | 22.19 | 30.33 B | -0.45 | -1.99 | 500.6 K | 11.11 M |
| HEINY | Heineken N.V | 46.77 | 51.66 B | -0.91 | -1.91 | 209.3 K | 9.79 M |
| SIEGY | Siemens Aktiengesellschaft | 99.77 | 238.56 B | -0.87 | -0.86 | 95.5 K | 9.53 M |
| BAYRY | Bayer Aktiengesellschaft | 7.08 | 59.81 B | -0.17 | -2.34 | 1.28 M | 9.05 M |
| SFTBY | SoftBank Group Corp | 28.68 | 148.75 B | -0.22 | -0.76 | 282.3 K | 8.1 M |
| GLNCY | Glencore plc | 10.60 | 79.62 B | -0.11 | -1.03 | 748.9 K | 7.94 M |
| FNMFN | Federal National Mortgage Association | 6.59 | 12.84 B | -0.37 | -5.32 | 1.05 M | 6.92 M |
| NTIOF | National Bank of Canada | 81.83 | 60 B | -0.62 | -0.75 | 78.9 K | 6.46 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.18 | 121.77 B | -0.22 | -2.34 | 694.8 K | 6.38 M |
| VWAGY | Volkswagen AG | 14.18 | 39.5 B | -0.34 | -2.34 | 446.1 K | 6.33 M |
| LRLCY | L'Oréal S.A | 98.29 | 267.54 B | -1.18 | -1.19 | 63.9 K | 6.28 M |
| HLMAF | Halma plc | 28.31 | 17.42 B | -0.4678 | -1.63 | 221.1 K | 6.26 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.934 | 66.85 B | -0.486 | -1.65 | 216 K | 6.25 M |
| SAUHY | Straumann Holding AG | 16.52 | 21.4 B | -0.36 | -2.13 | 310.2 K | 5.12 M |
| AKZOY | Akzo Nobel N.V | 23.84 | 11.69 B | -0.14 | -0.58 | 212 K | 5.05 M |
| MONDY | Mondi plc | 33.17 | 4.75 B | -0.83 | -2.44 | 143.7 K | 4.77 M |
| PIAIF | Ping An Insurance | 4.64 | 107.92 B | -0.08 | -1.69 | 1 M | 4.65 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.31 | 17.01 B | -0.375 | -2.01 | 252.7 K | 4.63 M |
| DTEGY | Deutsche Telekom AG | 23.54 | 145.09 B | -0.12 | -0.51 | 188.7 K | 4.44 M |
| IFNNY | Infineon Technologies AG | 36.81 | 74.12 B | -1.66 | -4.32 | 112.4 K | 4.14 M |
| ATEYY | Advantest Corporation | 43.17 | 155.97 B | -1.13 | -2.55 | 95.6 K | 4.13 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.15 | 250.47 B | -0.31 | -2.96 | 390.3 K | 3.96 M |
| CLLNY | Cellnex Telecom S.A | 17.63 | 19.79 B | -0.76 | -4.13 | 211.3 K | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 78.83 | 45.23 B | -0.66 | -0.83 | 46.5 K | 3.67 M |
| NTOIY | Neste Oyj | 13.38 | 24.09 B | -0.42 | -3.04 | 266 K | 3.56 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.00 | 25.73 B | -0.70 | -14.89 | 875.8 K | 3.5 M |
| IDEXF | Industria de Diseño Textil S.A | 47.62 | 208.42 B | -1.17 | -2.4 | 73.3 K | 3.49 M |
| BNPQY | BNP Paribas SA | 32.69 | 106.97 B | -0.63 | -1.89 | 105.9 K | 3.46 M |
| VLVLY | AB Volvo (publ) | 29.39 | 65.54 B | -0.29 | -0.98 | 112.9 K | 3.32 M |
| AMADY | Amadeus IT Group S.A | 62.89 | 28.24 B | -1.00 | -1.57 | 52.4 K | 3.3 M |
| DSDVY | DSV Panalpina A/S | 77.672 | 52.68 B | -0.748 | -0.95 | 42.3 K | 3.29 M |
| OLYMY | Olympus Corporation | 13.99 | 11.74 B | -0.33 | -2.3 | 232.4 K | 3.25 M |
| FANUY | Fanuc Corporation | 14.24 | 33.26 B | -0.26 | -1.79 | 215.8 K | 3.07 M |
| AIQUY | L'Air Liquide S.A | 42.40 | 134.88 B | -0.22 | -0.52 | 72 K | 3.05 M |
| CSLLY | CSL Limited | 92.29 | 67.3 B | -0.72 | -0.77 | 33 K | 3.05 M |
| NGLOY | Anglo American plc | 11.693 | 55.87 B | -0.505 | -4.14 | 253.8 K | 2.97 M |
| AFFU | Affluence Corporation | 7.50 | 34.38 K | -0.875 | -10.45 | 392.5 K | 2.94 M |
| MBGYY | Mercedes-Benz Group AG | 19.66 | 45.22 B | -0.16 | -0.81 | 148 K | 2.91 M |
| HENKY | Henkel AG & Co. KGaA | 18.05 | 33.85 B | -0.47 | -2.54 | 161.1 K | 2.91 M |
| VDMCY | Vodacom Group Limited | 4.89 | 19.38 B | -0.17 | -3.36 | 592.6 K | 2.9 M |
| RWEOY | RWE Aktiengesellschaft | 33.46 | 50.44 B | -1.29 | -3.71 | 86.5 K | 2.89 M |
| KHNGY | Kuehne + Nagel International AG | 54.29 | 35.48 B | -1.48 | -2.65 | 51.8 K | 2.81 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.95 | 47.63 B | -0.06 | -0.86 | 402.5 K | 2.8 M |
| CTTAY | Continental Aktiengesellschaft | 7.24 | 16 B | -0.10 | -1.36 | 372.1 K | 2.69 M |
| FSUGY | Fortescue Metals Group Limited | 32.04 | 31.08 B | -1.07 | -3.23 | 83.1 K | 2.66 M |
| VWAPY | Volkswagen AG | 12.25 | 39.95 B | -0.25 | -2 | 211.4 K | 2.59 M |
| DANOY | Danone S.A | 12.92 | 48.82 B | -0.10 | -0.77 | 196 K | 2.53 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.47 | 67.44 B | -0.46 | -2.1 | 116.6 K | 2.5 M |
| SCBFY | Standard Chartered PLC | 16.77 | 63.33 B | -0.23 | -1.35 | 142.2 K | 2.38 M |
| DSCSY | Disco Corporation | 33.05 | 32.03 B | -0.32 | -0.96 | 70.6 K | 2.33 M |
| ZLNDY | Zalando SE | 12.08 | 7.51 B | -0.42 | -3.36 | 188.8 K | 2.28 M |
| ZURVY | Zurich Insurance Group AG | 54.96 | 116.99 B | -0.51 | -0.92 | 39.9 K | 2.19 M |
| DASTY | Dassault Systèmes SE | 45.79 | 38.32 B | -0.52 | -1.12 | 46.5 K | 2.13 M |
| ALIZY | Allianz SE | 28.73 | 195.69 B | -0.29 | -1 | 72.4 K | 2.08 M |
| PUMSY | PUMA SE | 4.54 | 4.53 B | -0.07 | -1.52 | 439.6 K | 2 M |
| ATLKY | Atlas Copco AB | 17.72 | 93.92 B | -0.13 | -0.73 | 112.6 K | 2 M |
| HOCPY | HOYA Corporation | 126.19 | 52.04 B | -1.21 | -0.95 | 15.5 K | 1.96 M |
| IBDRY | Iberdrola S.A | 47.26 | 170.12 B | -0.81 | -1.69 | 40.5 K | 1.91 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.86 | 7.43 B | -0.19 | -4.69 | 494.6 K | 1.91 M |
| FQVLF | First Quantum Minerals Ltd | 10.38 | 19.85 B | -0.61 | -5.55 | 183.7 K | 1.91 M |
| CGEMY | Capgemini SE | 48.75 | 23.07 B | -0.54 | -1.1 | 38.4 K | 1.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 20.74 | 120.48 B | -0.20 | -0.96 | 89.2 K | 1.85 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.66 | 17.72 B | -0.19 | -1.01 | 97.9 K | 1.83 M |
| EBCOY | Ebara Corporation | 43.07 | 10.53 B | -2.74 | -5.98 | 42.2 K | 1.82 M |
| ACDVF | Air Canada | 13.38 | 4.07 B | -0.29 | -2.12 | 134 K | 1.79 M |
| XNGSY | ENN Energy Holdings Limited | 31.85 | 7.07 B | -1.30 | -3.92 | 56 K | 1.78 M |
| SNMRY | Snam S.p.A | 9.68 | 23.75 B | -0.17 | -1.73 | 180.4 K | 1.75 M |
| BURBY | Burberry Group plc | 16.23 | 5.46 B | -0.26 | -1.58 | 106.4 K | 1.73 M |
| NSRGF | Nestlé S.A | 107.61 | 272.94 B | -0.74 | -0.68 | 15.9 K | 1.71 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.32 | 158.83 B | -0.21 | -2.46 | 202.8 K | 1.69 M |
| BASFY | BASF SE | 13.31 | 52.76 B | -0.26 | -1.92 | 124.6 K | 1.66 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.41 | 69.32 B | -0.17 | -1.77 | 173.5 K | 1.63 M |
| EXPGY | Experian plc | 42.74 | 36.78 B | -0.40 | -0.93 | 38.1 K | 1.63 M |
| WEGZY | WEG S.A | 7.638 | 37.93 B | -0.042 | -0.55 | 212.9 K | 1.63 M |
| SXYAY | Sika AG | 30.07 | 36.82 B | -0.22 | -0.73 | 53.8 K | 1.62 M |
| LICT | LICT Corporation | 16100.00 | 186.62 M | -899.9902 | -5.29 | 100 | 1.61 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 23.47 | 9.48 B | -0.395 | -1.66 | 66.5 K | 1.56 M |
| CAJPY | Canon Inc. | 29.27 | 24.84 B | -0.17 | -0.58 | 53.2 K | 1.56 M |
| ATGFF | AltaGas Ltd | 21.44 | 12.22 B | -0.1179 | -0.55 | 71.5 K | 1.53 M |
| PROSY | Prosus N.V | 5.92 | 86 B | -0.13 | -2.15 | 258.6 K | 1.53 M |
| CMWAY | Commonwealth Bank of Australia | 76.31 | 197.09 B | -1.88 | -2.4 | 19.9 K | 1.52 M |
| CSCCF | Capstone Copper Corp. | 5.90 | 6.24 B | -0.11 | -1.83 | 253.6 K | 1.5 M |
| CABGY | Carlsberg A/S | 26.75 | 20.41 B | -0.35 | -1.29 | 55 K | 1.47 M |
| EVVTY | Evolution AB (publ) | 132.70 | 15.69 B | -1.26 | -0.94 | 10.9 K | 1.45 M |
| UNCRY | UniCredit S.p.A. | 17.39 | 132.45 B | -0.14 | -0.8 | 82.9 K | 1.44 M |
| QBCRF | Quebecor Inc | 23.25 | 11.28 B | -0.25 | -1.06 | 62 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 114.80 | -1.189 | -1.03 | 23.6 K | 2.71 M | |
| LMN | Lumine Group Inc. | 34.01 | -1.14 | -3.24 | 55.6 K | 1.89 M | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 21.5 K | 429.9 K | |
| SGML | Sigma Lithium Corporation | 19.24 | -0.84 | -4.18 | 18.8 K | 361.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | -0.08 | -1.9 | 19.1 K | 79.07 K | |
| ALV | Alvopetro Energy Ltd | 4.4368 | -0.0725 | -1.61 | 13.8 K | 61.23 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.04 | -0.93 | 7.1 K | 30.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -4.50 | -6.9 | 449 | 27.28 K | |
| BQE | BQE Water Inc | 37.00 | -0.25 | -0.67 | 400 | 14.8 K | |
| SEND | Sendero Resources Corp. | 3.80 | -0.15 | -3.8 | 3.88 K | 14.74 K | |
| PTF | Pender Growth Fund Inc | 6.61 | -0.79 | -10.68 | 300 | 1.98 K | |
| GSD | Devonian Health Group Inc | 12.30 | -0.90 | -6.82 | 33 | 405.9 |