Losers for 18 March 2024 from 00:00:00 until 23:59:59
Losers for 18 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.6849 | 31.8 B | -0.2566 | -0.6 | 109.33 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.36 | 13.54 B | -0.07 | -0.83 | 3.27 M |
| GSAT | Globalstar | 20.85 | 10.45 B | -1.20 | -5.44 | 277.04 K |
| EQX | Equinox Gold Corp | 5.1652 | 8.08 B | -0.0399 | -0.77 | 3.14 M |
| ORLA | Orla Mining | 3.6249 | 3.58 B | -0.0399 | -1.09 | 361.9 K |
| PRK | Park National Corp | 119.2693 | 3.22 B | -1.7563 | -1.45 | 34.3 K |
| NHC | National Healthcare Corp | 87.363 | 3.06 B | -0.4857 | -0.55 | 91.1 K |
| IE | Ivanhoe Electric Inc | 8.86 | 1.71 B | -0.40 | -4.32 | 435.98 K |
| SLSR | Solaris Res Inc | 3.195 | 1.39 B | -0.08 | -2.44 | 15.16 K |
| TMP | Tompkinstrustco | 43.408 | 1.31 B | -1.34 | -2.99 | 88.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 670.92 M | -0.13 | -4.13 | 477.4 K |
| BHB | Bar Harbor Bankshares | 22.5205 | 612.93 M | -0.36 | -1.57 | 27.9 K |
| NFGC | New Found Gold Corp | 3.56 | 591.49 M | -0.08 | -2.2 | 236.1 K |
| CTGO | Contango Ore Inc | 21.48 | 491.42 M | -2.40 | -10.05 | 39.52 K |
| SENS | Senseonics Holdings | 11.20 | 382.65 M | -0.40 | -3.45 | 60.92 K |
| CMCL | Caledonia Mining Cp | 9.8472 | 376.02 M | -0.6961 | -6.6 | 50.03 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 338.72 M | -1.00 | -9.35 | 206.98 K |
| ELMD | Electromed Inc | 17.28 | 311.41 M | -0.24 | -1.37 | 35 K |
| ARMP | Armata Pharmaceuticals Inc | 3.44 | 274.23 M | -0.16 | -4.44 | 16.5 K |
| EVI | Evi Industries Inc | 22.7724 | 220.58 M | -0.6237 | -2.67 | 17.1 K |
| GENC | Gencor Industries IN | 15.95 | 218.11 M | -0.22 | -1.36 | 27.53 K |
| CMT | Core Molding Technologies Inc | 18.11 | 211.26 M | -0.28 | -1.52 | 68.7 K |
| INTT | Intest Corp | 10.86 | 210.96 M | -0.37 | -3.29 | 99.46 K |
| FRD | Friedman Industries Inc | 16.7991 | 187.62 M | -0.5298 | -3.06 | 18.3 K |
| INFU | Infusystems Holdings | 8.92 | 182.64 M | -0.36 | -3.88 | 38.7 K |
| ESP | Espey Mfg. & Electronics | 23.0197 | 180.62 M | -0.4143 | -1.77 | 3.8 K |
| ACU | Acme United Corp | 38.516 | 173.3 M | -1.8359 | -4.55 | 25.1 K |
| EPM | Evolution Petroleum Corp | 4.9086 | 152.24 M | -0.0496 | -1 | 276.1 K |
| SIF | Sifco Industries | 3.10 | 135.96 M | -0.08 | -2.52 | 2.1 K |
| RYDE | Ryde Group Ltd Cl A | 5.21 | 132.39 M | -0.27 | -4.93 | 185.6 K |
| EP | Empire Petroleum Corp | 5.43 | 112.21 M | -0.12 | -2.16 | 37.8 K |
| TRT | Trio-Tech International | 3.135 | 103.86 M | -0.16 | -4.86 | 17.11 K |
| MHH | Mastech Holdings Inc | 8.65 | 95.27 M | -0.15 | -1.7 | 3.44 K |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 81.6 M | -1.0254 | -6.98 | 173.36 K |
| DIT | Amcon Distributing Company | 184.053 | 78.34 M | -4.9111 | -2.6 | 200 |
| BEEP | Mobile Infrastructure Corp | 3.65 | 73.32 M | -0.06 | -1.62 | 31.63 K |
| OPHC | Optimumbank Hlds | 4.11 | 67.97 M | -0.18 | -4.2 | 7.19 K |
| BDL | Flanigan's Enterprises | 23.6183 | 64.6 M | -0.1254 | -0.53 | 4.71 K |
| DXR | Daxor Corp | 8.189 | 56.98 M | -0.311 | -3.66 | 2.26 K |
| APT | Alpha Pro Tech | 5.65 | 54.15 M | -0.09 | -1.57 | 66.68 K |
| DDC | Ddc Enterprise Limited Cl A | 31.00 | 49.15 M | -1.50 | -4.62 | 1.03 K |
| LGL | LGL Group | 6.08 | 46.4 M | -0.26 | -4.1 | 1.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.54 | 32.63 M | -0.21 | -3.11 | 259.95 K |
| BATL | Battalion Oil Corp | 5.70 | 31.27 M | -0.22 | -3.72 | 33.95 K |
| CPHI | China Pharma Holdings | 3.683 | 30.9 M | -0.037 | -0.99 | 8.22 K |
| ATCH | Atlasclear Holdings Inc | 89.40 | 30.61 M | -3.00 | -3.25 | 2.67 K |
| COHN | Cohen & CO Inc | 5.3366 | 29.5 M | -0.1162 | -2.13 | 16.57 K |
| BURU | Nuburu Inc | 27.80 | 28.15 M | -0.80 | -2.8 | 781 |
| SER | Serina Therapeutics Inc | 16.902 | 27.15 M | -5.418 | -24.27 | 23.4 K |
| ACCS | Access Newswire Inc | 11.55 | 24.88 M | -0.35 | -2.94 | 4.36 K |
| INLX | Intellinetics Inc | 9.74 | 24.72 M | -0.26 | -2.6 | 13.1 K |
| CKX | Ckx Lands | 13.31 | 21.97 M | -0.43 | -3.13 | 2.23 K |
| MYND | Mynd.Ai Inc ADR | 4.67 | 18.05 M | -0.14 | -2.91 | 12.9 K |
| BGI | Birks Group Inc | 3.27 | 13.31 M | -0.11 | -3.25 | 8.7 K |
| PMNT | Perfect Moment Ltd | 3.61 | 13.13 M | -0.02 | -0.55 | 2.2 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 9.66 M | -0.7305 | -4.4 | 12.8 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.66 M | -0.09 | -2.65 | 1.46 K |
| SYNX | Silynxcom Ltd | 3.78 | 7.43 M | -0.07 | -1.82 | 5.33 K |
| PHGE | Biomx Ltd | 68.40 | 7.18 M | -1.14 | -1.64 | 5.32 K |
| SOAR | Volato Group Inc | 68.6057 | 6.37 M | -8.659 | -11.21 | 3.12 K |
| MTNB | Matinas Biopharma Hl | 13.625 | 5.2 M | -1.375 | -9.17 | 9.13 K |
| CLDI | Calidi Biotherapeutics Inc | 72.00 | 3.26 M | -4.44 | -5.81 | 323 |
| MI | Nft Limited Class A Ordinary Share | 10.40 | 3.23 M | -0.80 | -7.14 | 13.89 K |
| SBEV | Splash Beverage Group Inc | 17.68 | 2.4 M | -1.96 | -9.98 | 6.99 K |
| XXII | 22nd Century Group Inc | 90914.3984 | 1.41 M | -745.2031 | -0.81 | 2 |
| SCPX | Scorpius Holdings Inc | 32.00 | 678.68 K | -1.60 | -4.76 | 2.94 K |
| FOXO | Foxo Technologies Inc | 5.8108 | 426.17 K | -0.5572 | -8.75 | 66.42 K |
| BESS | Bimergen Energy Corporation | 14.00 | -1.40 | -9.09 | 150 | |
| PTHS | Pelthos Therapeutics Inc. | 31.30 | -1.80 | -5.44 | 1.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | -0.55 | -2.9 | 597 | |
| AGIG | AGIG | 13.00 | -0.30 | -2.26 | 19.61 K | |
| USBC | USBC, Inc. | 27.20 | -0.40 | -1.45 | 883 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0243 | -0.3157 | -1.41 | 2.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.23 | -0.30 | -1.33 | 1.63 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 126.8266 | 282.69 B | -0.886 | -0.69 | 1.94 M |
| TXN | Texas Instruments | 158.7582 | 270.39 B | -3.1056 | -1.92 | 5.21 M |
| ADI | Analog Devices | 185.2087 | 200.74 B | -3.8549 | -2.04 | 2.85 M |
| STX | Seagate Technology | 81.2228 | 196.41 B | -0.5898 | -0.72 | 2.27 M |
| WDC | Western Digital Cp | 44.6372 | 182.44 B | -0.3613 | -0.8 | 5.11 M |
| GILD | Gilead Sciences Inc | 68.7803 | 156.28 B | -0.4037 | -0.58 | 6.94 M |
| ISRG | Intuitive Surg Inc | 392.62 | 146.23 B | -3.66 | -0.92 | 1.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9383 | 105.59 B | -0.4225 | -0.95 | 961.2 K |
| NTES | Netease Inc ADR | 100.4571 | 80.48 B | -1.1113 | -1.09 | 1.23 M |
| MPWR | Monolithic Power Sys | 662.8613 | 78.09 B | -12.4747 | -1.85 | 624.4 K |
| ROST | Ross Stores Inc | 141.381 | 76.7 B | -0.7936 | -0.56 | 2.25 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 71.72 B | -0.12 | -2.91 | 12.88 M |
| DASH | Doordash Inc Cl A | 129.58 | 67.36 B | -0.97 | -0.74 | 3.82 M |
| WBD | Discovery Inc Series A | 8.48 | 67.34 B | -0.06 | -0.7 | 29.62 M |
| ARGX | Argenx Se ADR | 361.54 | 56.18 B | -9.74 | -2.62 | 338.03 K |
| ODFL | Old Dominion Freight Line Inc | 206.7476 | 51.53 B | -1.1702 | -0.56 | 1.06 M |
| EA | Electronic Arts Inc | 131.2158 | 50.92 B | -1.7729 | -1.33 | 3.6 M |
| MCHP | Microchip Technology | 83.4495 | 50.38 B | -0.5306 | -0.63 | 4.27 M |
| EBAY | Ebay Inc | 49.7126 | 48.67 B | -0.8229 | -1.63 | 6.44 M |
| ON | On Semiconductor | 73.82 | 45.09 B | -1.05 | -1.4 | 5.86 M |
| MSTR | Strategy | 150.276 | 42.28 B | -27.96 | -15.69 | 45.11 M |
| COIN | Coinbase Global Inc Class A | 239.62 | 42.27 B | -2.74 | -1.13 | 9.73 M |
| ERIC | Ericsson ADR | 4.8673 | 40.34 B | -0.3744 | -7.14 | 31.07 M |
| ALNY | Alnylam Pharmaceuticals | 147.41 | 38.64 B | -1.86 | -1.25 | 460.7 K |
| SATS | Echostar Corp | 12.70 | 37.13 B | -0.87 | -6.41 | 1.8 M |
| VOD | Vodafone Grp Plc ADR | 7.6034 | 35.14 B | -0.1854 | -2.38 | 12.73 M |
| ACGL | Arch Capital Grp Ltd | 86.9121 | 31.84 B | -0.4565 | -0.52 | 1.45 M |
| NTAP | Netapp Inc | 97.5152 | 31.78 B | -0.5268 | -0.54 | 1.54 M |
| RVMD | Revolution Medicines Inc | 30.94 | 31.73 B | -0.89 | -2.8 | 2.38 M |
| JBHT | J B Hunt Transport | 187.2342 | 27.27 B | -2.6636 | -1.4 | 726.55 K |
| ONC | BeiGene, Ltd. | 168.50 | 27 B | -1.50 | -0.88 | 154.8 K |
| CINF | Cincinnati Financial | 112.7442 | 26.03 B | -0.8297 | -0.73 | 958.1 K |
| SYM | Symbotic Inc | 45.13 | 25.85 B | -0.23 | -0.51 | 1.05 M |
| STRL | Sterling Constructio | 106.76 | 25.73 B | -0.61 | -0.57 | 292.33 K |
| MKSI | Mks Instruments Inc | 118.4582 | 23.32 B | -0.9854 | -0.82 | 589 K |
| UTHR | United Therapeutic | 233.97 | 23.15 B | -1.81 | -0.77 | 447.75 K |
| FWONK | Liberty Media F1 Series K | 67.75 | 22.66 B | -1.36 | -1.97 | 1.44 M |
| CHRW | C.H. Robinson Ww | 70.2189 | 22.53 B | -0.5358 | -0.76 | 1.79 M |
| ENTG | Entegris Inc | 134.0145 | 22.07 B | -0.9327 | -0.69 | 1.81 M |
| EXPD | Expeditors Intl | 114.4288 | 21.77 B | -2.5671 | -2.19 | 1.3 M |
| SBAC | SBA Communications | 204.6626 | 21.6 B | -2.1305 | -1.03 | 816 K |
| INCY | Incyte Corp | 57.34 | 21.54 B | -1.03 | -1.76 | 1.81 M |
| ROIV | Roivant Sciences Ltd | 9.87 | 21.38 B | -0.27 | -2.66 | 5.77 M |
| FWONA | Liberty Media F1 Series A | 59.59 | 20.88 B | -1.26 | -2.07 | 244.8 K |
| ULTA | Ulta Beauty Inc | 532.33 | 20.48 B | -3.65 | -0.68 | 1.06 M |
| PAAS | Pan Amer Silver Corp | 13.7299 | 19.61 B | -0.2999 | -2.14 | 2.7 M |
| TTMI | TTM Technologies | 13.95 | 19.44 B | -0.13 | -0.92 | 755.43 K |
| SMCI | Super Micro Computer | 100.068 | 19.23 B | -6.815 | -6.38 | 115.31 M |
| VTRS | Viatris Inc | 10.7632 | 18.99 B | -0.1648 | -1.51 | 8.54 M |
| AMKR | Amkor Technology | 29.8384 | 18.88 B | -0.2019 | -0.67 | 1.05 M |
| NXT | Nextracker Inc | 59.16 | 18.21 B | -0.33 | -0.55 | 4.27 M |
| EWBC | East West Bancorp | 70.9757 | 17.83 B | -0.4654 | -0.65 | 760.12 K |
| ROKU | Roku Inc | 63.37 | 17.67 B | -0.62 | -0.97 | 3.75 M |
| RGLD | Royal Gold Inc | 107.5785 | 17.36 B | -1.318 | -1.21 | 366.1 K |
| GH | Guardant Health Inc | 17.45 | 17.36 B | -0.29 | -1.63 | 2.15 M |
| TSCO | Tractor Supply Company | 50.1054 | 16.39 B | -0.2802 | -0.56 | 3.95 M |
| LOGI | Logitech Int S.A. | 84.3242 | 15.77 B | -6.2746 | -6.93 | 1.39 M |
| GMAB | Genmab A/S ADR | 29.69 | 15.5 B | -0.25 | -0.84 | 411.2 K |
| TIGO | Millicom International Cellular S.A. | 16.0493 | 15.43 B | -0.1688 | -1.04 | 81.4 K |
| SMTC | Semtech Corp | 22.53 | 15.24 B | -0.32 | -1.4 | 1.06 M |
| LI | Li Auto Inc ADR | 33.15 | 13.98 B | -4.62 | -12.23 | 16.96 M |
| LULU | Lululemon Athletica | 459.57 | 13.84 B | -5.37 | -1.15 | 1.26 M |
| ARCC | Ares Capital Corp | 16.6689 | 13.69 B | -0.1164 | -0.69 | 4.96 M |
| VICR | Vicor Cp | 35.87 | 13.59 B | -0.20 | -0.55 | 183.14 K |
| MEDP | Medpace Holdings Inc | 390.92 | 13.57 B | -5.84 | -1.47 | 344.66 K |
| ASND | Ascendis Pharma ADR | 147.06 | 13.32 B | -1.64 | -1.1 | 192.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 21.2968 | 13.26 B | -0.415 | -1.91 | 454 K |
| SANM | Sanmina Corp | 58.83 | 13.24 B | -0.78 | -1.31 | 594.71 K |
| AXSM | Axsome Thera | 72.54 | 13.06 B | -3.00 | -3.97 | 583.8 K |
| GLXY | Galaxy Digital Inc | 9.50 | 12.97 B | -0.365 | -3.7 | 119.63 K |
| SAIA | Saia Inc | 560.75 | 12.96 B | -17.33 | -3 | 308.83 K |
| VIAV | Viavi Solutions | 9.61 | 12.39 B | -0.25 | -2.54 | 1.77 M |
| IONS | Ionis Pharmaceuticals | 42.03 | 12.2 B | -0.52 | -1.22 | 968.3 K |
| VIRT | Virtu Financial Cm A | 18.1518 | 11.93 B | -0.1135 | -0.62 | 739 K |
| APLD | Applied Blockchain Inc | 4.24 | 11.85 B | -0.26 | -5.78 | 3.11 M |
| ERIE | Erie Indemnity Company | 397.0996 | 11.82 B | -5.32 | -1.32 | 89.3 K |
| UHAL | A M E R C O | 65.11 | 11.78 B | -0.60 | -0.91 | 106 K |
| LFUS | Littelfuse Inc | 224.3091 | 11.71 B | -2.2588 | -1 | 125.97 K |
| ICLR | Icon Plc | 332.51 | 11.48 B | -2.25 | -0.67 | 376.96 K |
| KTOS | Kratos Defns | 17.00 | 11.02 B | -0.10 | -0.58 | 1 M |
| SWKS | Skyworks Solutions | 95.6793 | 10.94 B | -0.9096 | -0.94 | 2.13 M |
| POWL | Powell Inds Inc | 152.2431 | 10.58 B | -7.1337 | -4.48 | 384.82 K |
| WTFC | Wintrust Financial Corp | 93.4829 | 10.51 B | -0.5133 | -0.55 | 530.46 K |
| CGNX | Cognex Cp | 39.4769 | 10.34 B | -0.6004 | -1.5 | 1.17 M |
| SNEX | Stonex Group Inc | 29.3467 | 10.28 B | -0.4755 | -1.59 | 153.68 K |
| SMMT | Summit Therapeu ADR | 4.115 | 10.15 B | -0.505 | -10.93 | 2.28 M |
| UMBF | Ump Financial Corp | 76.177 | 10.07 B | -0.8633 | -1.12 | 195.9 K |
| VSAT | Viasat Inc | 16.74 | 9.93 B | -0.75 | -4.29 | 1.2 M |
| RIOT | Riot Blockchain Inc | 11.43 | 9.88 B | -0.17 | -1.47 | 16.5 M |
| NUVL | Nuvalent Inc Cl A | 78.11 | 9.75 B | -2.69 | -3.33 | 456.38 K |
| ONB | Old National Bncp | 15.3392 | 9.54 B | -0.2086 | -1.34 | 2.17 M |
| SSB | South State Cp | 75.5684 | 9.52 B | -0.696 | -0.91 | 516.6 K |
| KRYS | Krystal Biotech Inc | 168.53 | 9.48 B | -4.45 | -2.57 | 387.47 K |
| CYTK | Cytokinetics | 63.75 | 9.4 B | -1.44 | -2.21 | 2.25 M |
| AVAV | Aerovironment Inc | 144.36 | 9.3 B | -4.24 | -2.85 | 556.42 K |
| HSIC | Henry Schein Inc | 74.18 | 9.14 B | -0.40 | -0.54 | 937.14 K |
| COLB | Columbia Banking Sys | 16.0903 | 8.92 B | -0.1876 | -1.15 | 3.71 M |
| QRVO | Qorvo Inc | 111.28 | 8.6 B | -0.57 | -0.51 | 1.32 M |
| TECH | Bio-Techne Cp | 71.1548 | 8.46 B | -0.6335 | -0.88 | 1 M |
| HALO | Halozyme Therapeutic | 40.37 | 8.39 B | -0.49 | -1.2 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 147.7727 | 573.71 B | -1.3386 | -0.9 | 6.6 M |
| UNH | Unitedhealth Group Inc | 469.8612 | 368.3 B | -3.637 | -0.77 | 2.97 M |
| GS | Goldman Sachs Group | 368.4409 | 305.52 B | -2.7223 | -0.73 | 2.07 M |
| NVS | Novartis Ag ADR | 89.7478 | 293.69 B | -1.2632 | -1.39 | 1.22 M |
| SAP | SAP Ag ADR | 179.679 | 192.92 B | -1.4815 | -0.82 | 684.5 K |
| TD | Toronto Dominion Bank | 53.58 | 192.05 B | -0.7233 | -1.33 | 2.22 M |
| TJX | TJX Companies | 93.7992 | 185.97 B | -1.2966 | -1.36 | 4.78 M |
| TMO | Thermo Fisher Scientific Inc | 576.247 | 176.77 B | -4.0732 | -0.7 | 1.55 M |
| BA | Boeing Company | 179.84 | 174.71 B | -2.69 | -1.47 | 9.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4581 | 159.22 B | -0.708 | -1.22 | 4.78 M |
| ABT | Abbott Laboratories | 107.4855 | 156.15 B | -2.9156 | -2.64 | 12.99 M |
| GLW | Corning Inc | 31.0321 | 151.95 B | -0.1727 | -0.55 | 6.91 M |
| PFE | Pfizer Inc | 23.9248 | 149.15 B | -0.1899 | -0.79 | 36.23 M |
| BX | Blackstone Inc | 115.2137 | 147.75 B | -1.4375 | -1.23 | 3.16 M |
| PLD | Prologis Inc | 119.7531 | 137.92 B | -0.8224 | -0.68 | 2.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6581 | 128.84 B | -0.0856 | -0.88 | 708.7 K |
| LMT | Lockheed Martin Corp | 410.8794 | 126.51 B | -2.485 | -0.6 | 965.3 K |
| UL | Unilever Plc ADR | 51.3441 | 126.29 B | -0.4445 | -0.86 | 1.72 M |
| LOW | Lowe's Companies | 234.3657 | 124.01 B | -1.2032 | -0.51 | 2.48 M |
| BMY | Bristol-Myers Squibb Company | 46.2944 | 116.19 B | -0.6731 | -1.43 | 19.74 M |
| ACN | Accenture Plc | 355.478 | 103.1 B | -1.8409 | -0.52 | 2.16 M |
| MCK | Mckesson Corp | 525.2045 | 94.62 B | -3.8965 | -0.74 | 569.6 K |
| UPS | United Parcel Service | 135.0387 | 92.35 B | -1.4955 | -1.1 | 5.18 M |
| KKR | KKR & Co. LP | 94.014 | 88.86 B | -1.5315 | -1.6 | 3.95 M |
| AMT | American Tower Corp | 181.2571 | 88.2 B | -1.3231 | -0.72 | 1.83 M |
| BCS | Barclays Plc ADR | 8.6344 | 83.79 B | -0.0571 | -0.66 | 11.79 M |
| NGG | National Grid Transco Plc ADR | 56.9929 | 81.12 B | -0.5767 | -1 | 227.7 K |
| E | Eni S.P.A. ADR | 27.2434 | 79.31 B | -0.2563 | -0.93 | 264 K |
| AEM | Agnico-Eagle Mines Ltd | 53.6691 | 78.89 B | -0.6211 | -1.14 | 2.85 M |
| RCL | Royal Caribbean Cruises Ltd | 125.3772 | 77.23 B | -0.6451 | -0.51 | 2.79 M |
| BAM | Brookfield Asset Management Inc | 37.9081 | 74.44 B | -0.3459 | -0.9 | 1.18 M |
| ITW | Illinois Tool Works Inc | 250.9628 | 73.21 B | -1.9519 | -0.77 | 970.68 K |
| PSX | Phillips 66 | 146.1534 | 71.41 B | -2.1164 | -1.43 | 3.47 M |
| MSI | Motorola Solutions | 333.076 | 68.12 B | -4.075 | -1.21 | 749.6 K |
| NKE | Nike Inc | 98.74 | 68.06 B | -0.90 | -0.9 | 7.21 M |
| CIEN | Ciena Corp | 49.50 | 63.02 B | -0.52 | -1.04 | 1.86 M |
| DB | Deutsche Bank Ag | 13.8303 | 61.62 B | -0.1796 | -1.28 | 5.01 M |
| LHX | L3Harris Technologies Inc | 203.2088 | 58.16 B | -1.8594 | -0.91 | 1.44 M |
| WPM | Wheaton Precious Metals | 43.2884 | 51.16 B | -0.2549 | -0.59 | 1.89 M |
| ROK | Rockwell Automation Inc | 268.9388 | 50.92 B | -2.62 | -0.96 | 567.14 K |
| AZO | Autozone | 3101.97 | 50.44 B | -22.3601 | -0.72 | 130.04 K |
| CTVA | Corteva Inc | 53.5651 | 50.07 B | -0.3721 | -0.69 | 3.17 M |
| DEO | Diageo Plc ADR | 137.4037 | 45.09 B | -2.6559 | -1.9 | 480 K |
| ARES | Ares Management LP | 122.0972 | 43.81 B | -1.8197 | -1.47 | 1.3 M |
| WDS | Woodside Energy Group Ltd | 19.37 | 42.69 B | -0.11 | -0.56 | 834.2 K |
| AU | Anglogold Ashanti Ltd ADR | 19.6756 | 42.06 B | -0.7807 | -3.82 | 2.4 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.6022 | 40.71 B | -0.1157 | -0.53 | 102.34 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.32 | 40.24 B | -0.11 | -0.82 | 4.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8974 | 40.21 B | -0.0259 | -0.53 | 343.5 K |
| HLN | Haleon Plc | 7.9306 | 39.99 B | -0.1855 | -2.29 | 16.38 M |
| AIG | American International Group | 72.1364 | 39.94 B | -0.8904 | -1.22 | 6.43 M |
| CCI | Crown Castle International Corp | 93.6988 | 39.87 B | -1.2751 | -1.34 | 3.48 M |
| PCG | Pacific Gas & Electric Company | 15.8393 | 36.98 B | -0.1874 | -1.17 | 13.59 M |
| KB | KB Financial Group Inc ADR | 51.9623 | 36.65 B | -1.3593 | -2.55 | 385.34 K |
| A | Agilent Technologies | 143.5971 | 36.59 B | -1.3663 | -0.94 | 2.28 M |
| WAT | Waters Corp | 347.27 | 35.32 B | -5.63 | -1.6 | 480.08 K |
| UI | Ubiquiti Networks | 107.3463 | 35.21 B | -1.7512 | -1.61 | 65.82 K |
| KVUE | Kenvue Inc. | 18.6303 | 34.69 B | -0.1291 | -0.69 | 18.91 M |
| ZTS | Zoetis Inc Cl A | 165.7391 | 34.13 B | -1.8254 | -1.09 | 4.96 M |
| LVS | Las Vegas Sands | 48.6305 | 33.54 B | -0.4035 | -0.82 | 4.17 M |
| EC | Ecopetrol S.A. ADR | 8.1055 | 33.43 B | -0.1726 | -2.09 | 2.14 M |
| EXR | Extra Space Storage Inc | 126.6175 | 33.16 B | -1.1555 | -0.9 | 938 K |
| PUK | Prudential Public Ltd Company ADR | 18.9835 | 32.58 B | -0.3872 | -2 | 567 K |
| ALC | Alcon Inc | 83.1535 | 32.44 B | -0.8401 | -1 | 688.5 K |
| RBLX | Roblox Corp Cl A | 36.20 | 32.28 B | -3.04 | -7.75 | 15.23 M |
| GFI | Gold Fields Ltd ADR | 13.4406 | 32.11 B | -0.2519 | -1.84 | 3.61 M |
| EL | Estee Lauder Companies | 142.2848 | 31.85 B | -1.8577 | -1.29 | 1.61 M |
| TECK | Teck Resources Ltd | 43.3305 | 31.16 B | -0.4587 | -1.05 | 4.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.7471 | 30.88 B | -0.5692 | -1.66 | 152.2 K |
| BIP | Brookfield Infrastructure Partners LP | 26.3076 | 30.26 B | -0.2799 | -1.05 | 526.1 K |
| DOV | Dover Corp | 170.6967 | 29.43 B | -1.0863 | -0.63 | 805 K |
| ATI | Allegheny Technologies Inc | 47.87 | 27.23 B | -1.50 | -3.04 | 1.87 M |
| DTG | Dte Energy Company 2021 Sr E | 18.4713 | 26.45 B | -0.1776 | -0.95 | 18.9 K |
| AVB | Avalonbay Communities | 168.5887 | 26.16 B | -1.1729 | -0.69 | 839.6 K |
| EQR | Equity Residential | 56.8795 | 25.75 B | -0.5927 | -1.03 | 1.73 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1721 | 25.38 B | -0.3618 | -1.85 | 822 K |
| WRB | W.R. Berkley Corp | 53.8575 | 25.14 B | -0.3295 | -0.61 | 1.37 M |
| DOW | Dow Inc | 50.0716 | 24.24 B | -0.2648 | -0.53 | 7.41 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8868 | 24.15 B | -0.2726 | -4.43 | 15.32 K |
| PHM | Pultegroup | 108.5233 | 23.62 B | -0.7091 | -0.65 | 1.6 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2523 | 23.14 B | -0.3172 | -4.19 | 925.9 K |
| MTD | Mettler-Toledo International | 1306.17 | 23.06 B | -18.2799 | -1.38 | 131.92 K |
| BCE | BCE Inc | 29.3516 | 22.91 B | -0.1716 | -0.58 | 3.32 M |
| MKL | Markel Corp | 1509.75 | 22.9 B | -13.29 | -0.87 | 40.2 K |
| BEP | Brookfield Renewable | 19.7031 | 22.76 B | -0.5806 | -2.86 | 680.85 K |
| HPQ | HP Inc | 27.5369 | 22.57 B | -0.4414 | -1.58 | 9.22 M |
| SNX | Synnex Corp | 99.7377 | 22.34 B | -0.874 | -0.87 | 552.6 K |
| LUV | Southwest Airlines Company | 26.8165 | 21.65 B | -0.3255 | -1.2 | 6.88 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1072 | 21.04 B | -0.1244 | -1.35 | 641.4 K |
| FN | Fabrinet | 198.40 | 20.86 B | -1.62 | -0.81 | 363.78 K |
| USFD | US Foods Holding | 53.21 | 20.09 B | -0.80 | -1.48 | 1.72 M |
| PKG | Packaging Corp of America | 172.3146 | 19.99 B | -1.8376 | -1.06 | 526.3 K |
| SNA | Snap-On Inc | 272.5671 | 19.93 B | -1.7739 | -0.65 | 380.4 K |
| ESS | Essex Property Trust | 218.4316 | 19.34 B | -1.3514 | -0.61 | 305.4 K |
| RBC | Regal-Beloit Corp | 260.74 | 19.22 B | -1.71 | -0.65 | 106.1 K |
| FLUT | Flutter Entertainment Plc | 214.45 | 19.21 B | -1.62 | -0.75 | 68.9 K |
| IP | International Paper Company | 32.2819 | 18.51 B | -1.3027 | -3.88 | 5.41 M |
| APG | Api Group Corp | 25.1867 | 18.48 B | -0.18 | -0.71 | 1.65 M |
| AMCR | Amcor Plc | 42.3504 | 18.46 B | -0.2698 | -0.63 | 1.47 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.117 | 18.33 B | -0.0586 | -0.72 | 3.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.85 | 74.18 M | -0.15 | -2.14 | 470 |
| LAC | Lithium Americas Corp | 7.73 | -1.04 | -11.86 | 1.35 M | |
| URB | Urbana Corp | 4.5574 | -0.4345 | -8.7 | 3.5 K | |
| PRN | Profound Medical Corp | 10.89 | -0.86 | -7.32 | 6 K | |
| BB | Blackberry Ltd | 3.57 | -0.26 | -6.79 | 2.18 M | |
| SEC | Senvest Capital | 294.36 | -20.64 | -6.55 | 300 | |
| LAR | Lithium Argentina Ag | 6.39 | -0.40 | -5.89 | 248 K | |
| NEO | NEO Performance Materials Inc | 5.3493 | -0.3245 | -5.72 | 386.3 K | |
| NG | Novagold Res Inc | 3.54 | -0.20 | -5.35 | 246.57 K | |
| IE | Ivanhoe Electric Inc | 12.00 | -0.55 | -4.38 | 4.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3043 | -0.1872 | -4.17 | 900 | |
| BN-PFK | Brookfield Corporation | 13.0474 | -0.5657 | -4.16 | 1.3 K | |
| MPCT-UN | Dream Impact Trust | 3.65 | -0.15 | -3.95 | 27.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1046 | -0.5665 | -3.86 | 163.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9239 | -0.4383 | -3.86 | 36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | -12.00 | -3.75 | 1.21 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9817 | -0.3808 | -3.67 | 102.45 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.14 | -0.49 | -3.6 | 5.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 79.0139 | -2.7947 | -3.42 | 1.46 M | |
| TRZ | Transat At Inc | 3.77 | -0.13 | -3.33 | 78.39 K | |
| SKE | Skeena Resources Ltd | 5.82 | -0.20 | -3.32 | 221.3 K | |
| CGY | Calian Group Ltd | 54.0205 | -1.7879 | -3.2 | 8.71 K | |
| ATZ | Aritzia Inc | 35.79 | -1.17 | -3.17 | 164.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6872 | -0.8678 | -3.15 | 293.82 K | |
| NPI | Northland Power Inc | 18.9598 | -0.597 | -3.05 | 931.05 K | |
| ERO | Ero Copper Corp | 25.02 | -0.78 | -3.02 | 714.4 K | |
| SEA | Seabridge Gold Inc | 17.65 | -0.53 | -2.92 | 45.63 K | |
| GFR | Greenfire Resources Ltd. | 6.80 | -0.20 | -2.86 | 3.1 K | |
| VHI | Vitalhub Corp | 6.56 | -0.19 | -2.81 | 153.4 K | |
| OLA | Orla Mining Ltd | 4.9348 | -0.1398 | -2.75 | 239.4 K | |
| MDI | Major Drilling Grp | 8.23 | -0.23 | -2.72 | 100.6 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9686 | -0.1933 | -2.7 | 3.55 M | |
| BDI | Black Diamond Group Ltd | 8.4034 | -0.2329 | -2.7 | 69.36 K | |
| URC | Uranium Royalty Corp | 3.25 | -0.09 | -2.69 | 232 K | |
| ELVA | Electrovaya Inc | 5.18 | -0.14 | -2.63 | 12.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.09 | -1.72 | -2.61 | 28.47 K | |
| QBTC | The Bitcoin Fund CAD | 86.79 | -2.32 | -2.6 | 23.6 K | |
| BLX | Boralex Inc | 25.5655 | -0.6559 | -2.5 | 170.41 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.4052 | -0.1899 | -2.5 | 5.93 K | |
| INC-UN | Income Financial Trust | 5.912 | -0.1516 | -2.5 | 1.59 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9126 | -0.1755 | -2.48 | 1.1 K | |
| PAAS | Pan American Silver Corp | 18.5114 | -0.4628 | -2.44 | 499.04 K | |
| FVI | Fortuna Mines Inc | 4.54 | -0.11 | -2.37 | 447.9 K | |
| LUN | Lundin Mining Corp | 12.6913 | -0.3062 | -2.36 | 4.27 M | |
| TCL-B | Transcontinental Inc | 12.8036 | -0.3085 | -2.35 | 100 | |
| BTO | B2Gold Corp | 3.2271 | -0.0746 | -2.26 | 2.57 M | |
| BCT | Briacell Therapeutics Corp | 586.5003 | -13.4997 | -2.25 | 117 | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.14 | -2.25 | 256.9 K | |
| BLCO | Bausch Lomb Corporation | 21.40 | -0.49 | -2.24 | 1.7 K | |
| GOOS | Canada Goose Holdings Inc | 16.69 | -0.37 | -2.17 | 320 K | |
| FM | First Quantum Minerals Ltd | 14.69 | -0.32 | -2.13 | 3.17 M | |
| CJT | Cargojet Inc | 102.9933 | -2.238 | -2.13 | 54.9 K | |
| WFG | West Fraser Timber CO Ltd | 103.8886 | -2.2505 | -2.12 | 136.3 K | |
| PWF-PFA | Power Financial Corporation | 15.2559 | -0.3244 | -2.08 | 4.78 K | |
| SVM | Silvercorp Metals Inc | 3.7453 | -0.079 | -2.07 | 142.5 K | |
| BEPC | Brookfield Renewable Corp | 28.9338 | -0.6032 | -2.04 | 437.5 K | |
| SII | Sprott Inc | 45.6122 | -0.9326 | -2 | 8.8 K | |
| ASTL | Algoma Steel Group Inc | 9.9548 | -0.2031 | -2 | 23 K | |
| SGD | Snowline Gold Corp | 5.40 | -0.11 | -2 | 52 K | |
| ADW-B | Andrew Peller Limited | 4.666 | -0.0918 | -1.93 | 400 | |
| IMG | Iamgold Corp | 4.08 | -0.08 | -1.92 | 755.26 K | |
| NOU | Nouveau Monde Graphite Inc | 3.12 | -0.06 | -1.89 | 35.8 K | |
| MUX | Mcewen Mining Inc | 11.46 | -0.22 | -1.88 | 23.2 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6686 | -0.0881 | -1.85 | 2 K | |
| OGC | Oceanagold Corp | 7.9823 | -0.1473 | -1.81 | 299.13 K | |
| XTD-PA | TDb Split Corp Pref A | 8.6114 | -0.1579 | -1.8 | 2.4 K | |
| WEF | Western Forest Products Inc | 16.50 | -0.30 | -1.79 | 10.8 K | |
| BIPC | Brookfield Infrastructure Corp | 41.5618 | -0.7555 | -1.79 | 221.9 K | |
| CSU | Constellation Software Inc | 3672.3691 | -66.2134 | -1.77 | 41.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 117.2826 | -2.0633 | -1.73 | 200.5 K | |
| QBR-A | Quebecor Inc | 29.1439 | -0.5121 | -1.73 | 6.2 K | |
| SLF-PJ | Sun Life Financial Inc | 13.866 | -0.2433 | -1.72 | 3.15 K | |
| JWEL | Jamieson Wellness Inc | 24.4375 | -0.4271 | -1.72 | 79.7 K | |
| DCBO | Docebo Inc | 69.25 | -1.20 | -1.7 | 17.3 K | |
| IFP | Interfor Corp | 19.78 | -0.34 | -1.69 | 128.9 K | |
| CFP | Canfor Corp | 15.98 | -0.27 | -1.66 | 171.7 K | |
| DTOL | D2L Inc | 11.28 | -0.19 | -1.66 | 2.5 K | |
| EDV | Endeavour Mining Corp | 23.7674 | -0.3997 | -1.65 | 342 K | |
| HLF | High Liner | 11.5107 | -0.1924 | -1.64 | 12.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.8274 | -0.2268 | -1.61 | 61.5 K | |
| TECK-A | Teck Resources Limited | 58.5605 | -0.9565 | -1.61 | 3.32 K | |
| SLS | Solaris Resources Inc | 4.30 | -0.07 | -1.6 | 510.6 K | |
| IVN | Ivanhoe Mines Ltd | 15.98 | -0.26 | -1.6 | 3.11 M | |
| RCI-A | Rogers Communications Inc | 52.9687 | -0.8597 | -1.6 | 1.37 K | |
| PRM | Big Pharma Split Corp | 11.6264 | -0.1876 | -1.59 | 700 | |
| BLDP | Ballard Power Systems Inc | 3.72 | -0.06 | -1.59 | 344.47 K | |
| AGI | Alamos Gold Inc Cls A | 17.9692 | -0.2876 | -1.58 | 418.79 K | |
| CKI | Clarke Inc | 19.20 | -0.30 | -1.54 | 1.4 K | |
| AAUC | Allied Gold Corporation | 9.63 | -0.15 | -1.53 | 24.97 K | |
| THNC | Thinkific Labs Inc | 3.89 | -0.06 | -1.52 | 16.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.427 | -0.158 | -1.49 | 19.8 K | |
| CHR | Chorus Aviation Inc | 14.1771 | -0.2075 | -1.44 | 168.39 K | |
| TD | Toronto-Dominion Bank | 72.5549 | -1.0309 | -1.4 | 5.84 M | |
| BBUC | Brookfield Business Corporation | 29.7695 | -0.4222 | -1.4 | 15.8 K | |
| KNT | K92 Mining Inc | 6.35 | -0.09 | -1.4 | 512.7 K | |
| CSCI | Cosciens Biopharma Inc | 11.40 | -0.16 | -1.38 | 100 | |
| ALS | Altius Minerals Corp | 19.8174 | -0.2727 | -1.36 | 296.5 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | -0.0975 | -1.35 | 3.9 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7457 | -0.2141 | -1.34 | 3.75 K | |
| KXS | Kinaxis Inc | 147.44 | -1.98 | -1.33 | 32.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.02 | 417.2 B | -0.10 | -0.99 | 55.4 K |
| RHHBY | Roche Holding AG | 32.18 | 330.74 B | -0.46 | -1.41 | 1.43 M |
| RHHBF | Roche Holding AG | 273.42 | 329.39 B | -3.85 | -1.39 | 200 |
| RHHVF | Roche Holding AG | 257.65 | 323.55 B | -4.73 | -1.8 | 2 K |
| BABAF | Alibaba Group Holding Ltd | 9.15 | 291.58 B | -0.186 | -1.99 | 547.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.01 | 289.5 B | -2.79 | -1.48 | 230.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 935.00 | 287.75 B | -9.50 | -1.01 | 3.46 K |
| NSRGF | Nestlé S.A | 106.67 | 260.23 B | -1.18 | -1.09 | 3.2 K |
| NSRGY | Nestlé S.A | 106.39 | 258.38 B | -1.49 | -1.38 | 388.5 K |
| LRLCF | L'Oréal S.A | 479.62 | 245.02 B | -2.98 | -0.62 | 3.2 K |
| LRLCY | L'Oréal S.A | 95.87 | 239.56 B | -1.40 | -1.44 | 51.9 K |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 235.89 B | -1.03 | -1.02 | 89 K |
| SMAWF | Siemens Aktiengesellschaft | 199.94 | 233.17 B | -2.23 | -1.1 | 500 |
| HESAY | Hermès International Société en commandite par actions | 257.75 | 204.26 B | -2.36 | -0.91 | 16.3 K |
| IDEXY | Industria de Diseño Textil S.A | 24.45 | 203.21 B | -0.19 | -0.77 | 142.1 K |
| HESAF | Hermès International Société en commandite par actions | 2568.80 | 201.22 B | -33.6899 | -1.29 | 200 |
| ABLZF | ABB Ltd | 47.74 | 183.42 B | -0.52 | -1.08 | 1.6 K |
| SBGSY | Schneider Electric S.E | 46.66 | 177.4 B | -0.34 | -0.72 | 126.3 K |
| SBGSF | Schneider Electric S.E | 233.00 | 175.7 B | -3.00 | -1.27 | 800 |
| ALIZF | Allianz SE | 291.30 | 169.56 B | -3.70 | -1.25 | 100 |
| IBDSF | Iberdrola S.A | 11.89 | 159.55 B | -0.13 | -1.08 | 13.6 K |
| DTEGY | Deutsche Telekom AG | 23.59 | 159.42 B | -0.17 | -0.72 | 152.7 K |
| DTEGF | Deutsche Telekom AG | 23.65 | 154.82 B | -0.54 | -2.23 | 1.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.60 | 152.81 B | -0.67 | -1.13 | 500 |
| RYCEY | Rolls-Royce Holdings plc | 4.91 | 143.41 B | -0.06 | -1.21 | 2.46 M |
| DBSDF | DBS Group Holdings Ltd | 25.56 | 141.87 B | -1.53 | -5.65 | 2.1 K |
| RYCEF | Rolls-Royce Holdings plc | 4.97 | 141.36 B | -0.06 | -1.19 | 24.5 K |
| HTHIF | Hitachi Ltd | 84.27 | 137.65 B | -0.82 | -0.96 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 15.99 | 130.82 B | -0.46 | -2.8 | 300.8 K |
| CFRHF | Compagnie Financière Richemont SA | 157.72 | 126.01 B | -8.87 | -5.32 | 700 |
| IVSBF | Investor AB (publ) | 25.23 | 125.52 B | -0.73 | -2.81 | 14.2 K |
| CSUAY | China Shenhua Energy Company Limited | 15.00 | 124.71 B | -0.34 | -2.22 | 13.4 K |
| AIQUY | L'Air Liquide S.A | 42.12 | 122.23 B | -0.39 | -0.92 | 70.4 K |
| AIQUF | L'Air Liquide S.A | 210.82 | 117.99 B | -1.58 | -0.74 | 200 |
| ENLAY | Enel SpA | 6.55 | 111.74 B | -0.11 | -1.65 | 184.9 K |
| BPAQF | BP p.l.c | 6.05 | 108.62 B | -0.13 | -2.1 | 27.9 K |
| GLAXF | GlaxoSmithKline plc | 20.95 | 106.81 B | -0.76 | -3.5 | 1 K |
| SNYNF | Sanofi | 94.89 | 106.47 B | -2.11 | -2.18 | 700 |
| ZURVY | Zurich Insurance Group AG | 54.76 | 106.41 B | -0.29 | -0.53 | 33.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.994 | 105.81 B | -0.82 | -4.14 | 400 |
| ZFSVF | Zurich Insurance Group AG | 542.91 | 103.97 B | -5.25 | -0.96 | 100 |
| AAGIY | AIA Group Limited | 29.98 | 98.32 B | -1.18 | -3.79 | 423.5 K |
| AAIGF | AIA Group Limited | 7.59 | 98.1 B | -0.34 | -4.29 | 48.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.52 | 97.3 B | -1.74 | -1.52 | 18.1 K |
| AXAHY | AXA SA | 37.16 | 96.58 B | -0.29 | -0.77 | 30 K |
| ATLKY | Atlas Copco AB | 17.47 | 96.55 B | -0.30 | -1.69 | 66.7 K |
| AXAHF | AXA SA | 36.73 | 95.33 B | -0.97 | -2.57 | 2.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 225.75 | 94.18 B | -1.89 | -0.83 | 6.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.88 | 93.51 B | -0.03 | -0.51 | 8.8 K |
| GLNCY | Glencore plc | 10.68 | 92.9 B | -0.10 | -0.93 | 732.1 K |
| MITSF | Mitsui & Co. Ltd | 43.451 | 85.4 B | -0.654 | -1.48 | 1.2 K |
| ATLCY | Atlas Copco AB | 15.35 | 85.08 B | -0.23 | -1.48 | 7.1 K |
| WEBNF | Westpac Banking Corporation | 17.00 | 84.35 B | -0.99 | -5.5 | 400 |
| ENGQF | ENGIE SA | 16.36 | 82.12 B | -0.34 | -2.04 | 3.2 K |
| ENGIY | ENGIE SA | 16.68 | 80.85 B | -0.09 | -0.54 | 92.4 K |
| NGGTF | National Grid plc | 13.20 | 80.81 B | -0.38 | -2.8 | 7.6 K |
| NOKBF | Nokia Corporation | 3.46 | 78.71 B | -0.16 | -4.42 | 302.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.81 | 78.62 B | -0.88 | -1.97 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.50 | 70.06 B | -4.358 | -2.49 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.93 | 69.17 B | -0.21 | -0.62 | 20.3 K |
| WFAFY | Wesfarmers Limited | 21.76 | 68.41 B | -0.17 | -0.78 | 13.1 K |
| VLVLY | AB Volvo (publ) | 29.216 | 68.06 B | -0.464 | -1.56 | 52.6 K |
| DPSTF | Deutsche Post AG | 41.78 | 65.36 B | -1.43 | -3.31 | 1.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.75 | 64.73 B | -1.16 | -3.64 | 100 |
| MQBKY | Macquarie Group Limited | 130.30 | 64.47 B | -0.91 | -0.69 | 6.6 K |
| NRDBY | Nordea Bank Abp | 11.83 | 63.9 B | -0.16 | -1.33 | 235.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.78 | 60.7 B | -0.28 | -0.9 | 208.6 K |
| SCGLY | Société Générale Société anonyme | 5.19 | 60.59 B | -0.03 | -0.57 | 116.3 K |
| DSDVY | DSV Panalpina A/S | 75.94 | 59.24 B | -1.44 | -1.86 | 24.8 K |
| UCBJF | UCB SA | 116.60 | 59.01 B | -2.00 | -1.69 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.10 | 58.74 B | -0.05 | -0.81 | 800 |
| LDNXF | London Stock Exchange Group plc | 119.40 | 58.71 B | -1.10 | -0.91 | 1.8 K |
| NBNKF | Nordea Bank Abp | 11.93 | 58.37 B | -0.385 | -3.13 | 2.9 K |
| LTOUF | Larsen & Toubro Limited | 40.39 | 57.71 B | -3.93 | -8.87 | 200 |
| DSDVF | DSV Panalpina A/S | 149.18 | 57.56 B | -2.9199 | -1.92 | 250 |
| ASMIY | ASM International NV | 596.44 | 56.76 B | -7.37 | -1.22 | 1.4 K |
| NGLOY | Anglo American plc | 11.63 | 56.34 B | -0.22 | -1.86 | 212.8 K |
| CMPGY | Compass Group PLC | 27.60 | 56.31 B | -0.50 | -1.78 | 123.9 K |
| EONGY | E.ON SE | 13.69 | 55.87 B | -0.17 | -1.23 | 64 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.718 | 55.71 B | -2.052 | -3.32 | 9.1 K |
| SCBFY | Standard Chartered PLC | 16.66 | 55.67 B | -0.23 | -1.36 | 36 K |
| CMPGF | Compass Group PLC | 27.42 | 55.3 B | -0.448 | -1.61 | 2.1 K |
| ENAKF | E.ON SE | 13.61 | 53.84 B | -0.17 | -1.23 | 400 |
| SCBFF | Standard Chartered PLC | 7.95 | 52.8 B | -0.18 | -2.21 | 1.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 52.57 B | -0.03 | -0.75 | 12.8 K |
| KBCSY | KBC Group NV | 37.13 | 51.97 B | -0.50 | -1.33 | 10.7 K |
| HCMLY | Holcim Ltd | 17.38 | 51.3 B | -0.10 | -0.57 | 55.3 K |
| VLKPF | Volkswagen AG | 123.40 | 50.63 B | -1.38 | -1.11 | 200 |
| BASFY | BASF SE | 13.31 | 50.41 B | -0.13 | -0.97 | 86.7 K |
| SDVKY | Sandvik AB (publ) | 23.00 | 49.5 B | -0.41 | -1.75 | 59.8 K |
| DANOY | Danone S.A | 12.89 | 49.19 B | -0.10 | -0.77 | 140.4 K |
| RNECF | Renesas Electronics Corporation | 16.83 | 48.52 B | -0.54 | -3.11 | 10.6 K |
| RWNFF | RWE Aktiengesellschaft | 33.80 | 48.1 B | -0.75 | -2.17 | 100 |
| CRZBY | Commerzbank AG | 12.88 | 47.38 B | -0.12 | -0.92 | 4.2 K |
| HEINY | Heineken N.V | 45.81 | 45.93 B | -0.65 | -1.4 | 105.6 K |
| CNSWF | Constellation Software Inc | 2722.80 | 45.77 B | -52.9099 | -1.91 | 800 |
| HINKF | Heineken N.V | 91.25 | 45.12 B | -1.50 | -1.62 | 2.4 K |
| SMMNY | Siemens Healthineers AG | 30.11 | 44.95 B | -0.288 | -0.95 | 18.1 K |
| ANYYY | Aena S.M.E. S.A | 19.03 | 43.62 B | -0.97 | -4.85 | 13.4 K |
| SWZCF | Swisscom AG | 591.49 | 43.59 B | -3.96 | -0.67 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -6.75 | -10.71 | 252 | |
| XRTX | XORTX Therapeutics Inc | 32.00 | -2.30 | -6.71 | 3.71 K | |
| TM | Trigon Metals Inc | 4.375 | -0.25 | -5.41 | 3.19 K | |
| GRZ | Gold Reserve Inc | 3.98 | -0.22 | -5.24 | 3.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | -0.21 | -4.92 | 29.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.9441 | -0.3268 | -4.49 | 1.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.01 | -0.15 | -3.61 | 437.65 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.20 | -3.54 | 6.55 K | |
| SNI-PR-A | Sonor Investments Limited | 4.6226 | -0.1681 | -3.51 | 1.2 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.1019 | -3.23 | 43.35 K | |
| ODV | Osisko Development Corp | 3.02 | -0.07 | -2.27 | 43.4 K | |
| SGML | Sigma Lithium Corporation | 17.28 | -0.35 | -1.99 | 27 K | |
| NFG | New Found Gold Corp | 4.83 | -0.08 | -1.63 | 130.7 K | |
| SEND | Sendero Resources Corp. | 3.75 | -0.05 | -1.32 | 14.67 K | |
| ARTG | Artemis Gold Inc | 7.53 | -0.09 | -1.18 | 127.2 K | |
| DE | Decisive Dividend Corporation | 9.3549 | -0.1018 | -1.08 | 8.77 K |