Losers for 18 March 2024 from 00:00:00 until 23:59:59
Losers for 18 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1652 | 13.17 B | -0.0399 | -0.77 | 3.14 M | 16.22 M |
| NHC | National Healthcare Corp | 87.363 | 3.33 B | -0.4857 | -0.55 | 91.1 K | 7.96 M |
| GSAT | Globalstar | 20.85 | 10.96 B | -1.20 | -5.44 | 277.04 K | 5.78 M |
| CQP | Cheniere Energy Partners LP | 42.6849 | 27.44 B | -0.2566 | -0.6 | 109.33 K | 4.67 M |
| PRK | Park National Corp | 119.2693 | 3.3 B | -1.7563 | -1.45 | 34.3 K | 4.09 M |
| IE | Ivanhoe Electric Inc | 8.86 | 1.24 B | -0.40 | -4.32 | 435.98 K | 3.86 M |
| TMP | Tompkinstrustco | 43.408 | 1.48 B | -1.34 | -2.99 | 88.8 K | 3.85 M |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 27.46 M | -1.0254 | -6.98 | 173.36 K | 2.37 M |
| CATX | Perspective Therapeutics Inc | 9.70 | 99.33 M | -1.00 | -9.35 | 206.98 K | 2.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.54 | 44.33 M | -0.21 | -3.11 | 259.95 K | 1.7 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | -0.13 | -4.13 | 477.4 K | 1.44 M |
| EPM | Evolution Petroleum Corp | 4.9086 | 141.41 M | -0.0496 | -1 | 276.1 K | 1.36 M |
| CMT | Core Molding Technologies Inc | 18.11 | 187.25 M | -0.28 | -1.52 | 68.7 K | 1.24 M |
| INTT | Intest Corp | 10.86 | 179.56 M | -0.37 | -3.29 | 99.46 K | 1.08 M |
| RYDE | Ryde Group Ltd Cl A | 5.21 | 126.16 M | -0.27 | -4.93 | 185.6 K | 966.98 K |
| ACU | Acme United Corp | 38.516 | 271.24 M | -1.8359 | -4.55 | 25.1 K | 966.75 K |
| CTGO | Contango Ore Inc | 21.48 | 508.97 M | -2.40 | -10.05 | 39.52 K | 848.85 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.08 | -2.2 | 236.1 K | 840.52 K |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.40 | -3.45 | 60.92 K | 682.36 K |
| BHB | Bar Harbor Bankshares | 22.5205 | 712.72 M | -0.36 | -1.57 | 27.9 K | 628.32 K |
| ELMD | Electromed Inc | 17.28 | 232.12 M | -0.24 | -1.37 | 35 K | 604.8 K |
| CMCL | Caledonia Mining Cp | 9.8472 | 398.5 M | -0.6961 | -6.6 | 50.03 K | 492.67 K |
| GENC | Gencor Industries IN | 15.95 | 257.24 M | -0.22 | -1.36 | 27.53 K | 439.17 K |
| SER | Serina Therapeutics Inc | 16.902 | 42.93 M | -5.418 | -24.27 | 23.4 K | 395.51 K |
| EVI | Evi Industries Inc | 22.7724 | 282.25 M | -0.6237 | -2.67 | 17.1 K | 389.41 K |
| FOXO | Foxo Technologies Inc | 5.8108 | 109.44 K | -0.5572 | -8.75 | 66.42 K | 385.94 K |
| APT | Alpha Pro Tech | 5.65 | 58.58 M | -0.09 | -1.57 | 66.68 K | 376.74 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | -1.14 | -1.64 | 5.32 K | 363.75 K |
| INFU | Infusystems Holdings | 8.92 | 261.91 M | -0.36 | -3.88 | 38.7 K | 345.2 K |
| FRD | Friedman Industries Inc | 16.7991 | 279.78 M | -0.5298 | -3.06 | 18.3 K | 307.42 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.30 | -2.26 | 19.61 K | 254.93 K |
| ATCH | Atlasclear Holdings Inc | 89.40 | 21.32 M | -3.00 | -3.25 | 2.67 K | 239.15 K |
| SOAR | Volato Group Inc | 68.6057 | 11.91 M | -8.659 | -11.21 | 3.12 K | 213.84 K |
| EP | Empire Petroleum Corp | 5.43 | 85.7 M | -0.12 | -2.16 | 37.8 K | 205.25 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 10.63 M | -0.7305 | -4.4 | 12.8 K | 203.22 K |
| BATL | Battalion Oil Corp | 5.70 | 45.12 M | -0.22 | -3.72 | 33.95 K | 193.53 K |
| XXII | 22nd Century Group Inc | 90914.3984 | 801.88 K | -745.2031 | -0.81 | 2 | 181.83 K |
| MI | Nft Limited Class A Ordinary Share | 10.40 | 27.41 M | -0.80 | -7.14 | 13.89 K | 144.44 K |
| INLX | Intellinetics Inc | 9.74 | 18.45 M | -0.26 | -2.6 | 13.1 K | 127.59 K |
| MTNB | Matinas Biopharma Hl | 13.625 | 1.17 M | -1.375 | -9.17 | 9.13 K | 124.45 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 100.36 M | -0.06 | -1.62 | 31.63 K | 115.46 K |
| BDL | Flanigan's Enterprises | 23.6183 | 101.88 M | -0.1254 | -0.53 | 4.71 K | 111.12 K |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | -1.60 | -4.76 | 2.94 K | 94.14 K |
| COHN | Cohen & CO Inc | 5.3366 | 32.26 M | -0.1162 | -2.13 | 16.57 K | 88.41 K |
| ESP | Espey Mfg. & Electronics | 23.0197 | 152.8 M | -0.4143 | -1.77 | 3.8 K | 87.47 K |
| MYND | Mynd.Ai Inc ADR | 4.67 | 12.46 M | -0.14 | -2.91 | 12.9 K | 60.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0243 | -0.3157 | -1.41 | 2.7 K | 59.49 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.44 | 116.75 M | -0.16 | -4.44 | 16.5 K | 56.76 K |
| TRT | Trio-Tech International | 3.135 | 50.14 M | -0.16 | -4.86 | 17.11 K | 53.65 K |
| PTHS | Pelthos Therapeutics Inc. | 31.30 | 38.86 M | -1.80 | -5.44 | 1.62 K | 50.71 K |
| ACCS | Access Newswire Inc | 11.55 | 13.7 M | -0.35 | -2.94 | 4.36 K | 50.35 K |
| SLSR | Solaris Res Inc | 3.195 | 1.16 B | -0.08 | -2.44 | 15.16 K | 48.42 K |
| DIT | Amcon Distributing Company | 184.053 | 59.44 M | -4.9111 | -2.6 | 200 | 36.81 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.23 | -0.30 | -1.33 | 1.63 K | 36.19 K | |
| DDC | Ddc Enterprise Limited Cl A | 31.00 | 7.85 M | -1.50 | -4.62 | 1.03 K | 31.87 K |
| CPHI | China Pharma Holdings | 3.683 | 25.48 M | -0.037 | -0.99 | 8.22 K | 30.27 K |
| MHH | Mastech Holdings Inc | 8.65 | 74.84 M | -0.15 | -1.7 | 3.44 K | 29.79 K |
| CKX | Ckx Lands | 13.31 | 21.46 M | -0.43 | -3.13 | 2.23 K | 29.63 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | -0.18 | -4.2 | 7.19 K | 29.56 K |
| USBC | USBC, Inc. | 27.20 | 166.31 M | -0.40 | -1.45 | 883 | 24.02 K |
| CLDI | Calidi Biotherapeutics Inc | 72.00 | 2.68 M | -4.44 | -5.81 | 323 | 23.26 K |
| BURU | Nuburu Inc | 27.80 | 2.2 M | -0.80 | -2.8 | 781 | 21.71 K |
| SYNX | Silynxcom Ltd | 3.78 | 6.63 M | -0.07 | -1.82 | 5.33 K | 20.17 K |
| DXR | Daxor Corp | 8.189 | 52.03 M | -0.311 | -3.66 | 2.26 K | 18.51 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | -0.55 | -2.9 | 597 | 10.98 K | |
| PMNT | Perfect Moment Ltd | 3.61 | 5.85 M | -0.02 | -0.55 | 2.2 K | 7.94 K |
| LGL | LGL Group | 6.08 | 84.63 M | -0.26 | -4.1 | 1.2 K | 7.3 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.08 | -2.52 | 2.1 K | 6.51 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.48 M | -0.09 | -2.65 | 1.46 K | 4.82 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 150 | 2.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.00 | -0.20 | -2.78 | 2.07 K | 14.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15417.5801 | 5.79 T | -81.0498 | -0.52 | 90.72 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 100.068 | 19.45 B | -6.815 | -6.38 | 115.31 M | 11.54 B |
| MSTR | Strategy | 150.276 | 60.38 B | -27.96 | -15.69 | 45.11 M | 6.78 B |
| COIN | Coinbase Global Inc Class A | 239.62 | 39.97 B | -2.74 | -1.13 | 9.73 M | 2.33 B |
| EJH | E-Home Household Service Holdings Ltd | 16875.00 | 4.13 M | -250.00 | -1.46 | 130.2 K | 2.2 B |
| TXN | Texas Instruments | 158.7582 | 284.78 B | -3.1056 | -1.92 | 5.21 M | 827.73 M |
| SOUN | Soundhound Ai Inc Cl A | 8.24 | 1.92 B | -0.67 | -7.52 | 93.82 M | 773.05 M |
| ISRG | Intuitive Surg Inc | 392.62 | 170.32 B | -3.66 | -0.92 | 1.65 M | 649.59 M |
| LULU | Lululemon Athletica | 459.57 | 12.98 B | -5.37 | -1.15 | 1.26 M | 579.64 M |
| ULTA | Ulta Beauty Inc | 532.33 | 28.25 B | -3.65 | -0.68 | 1.06 M | 566.67 M |
| LI | Li Auto Inc ADR | 33.15 | 11.32 B | -4.62 | -12.23 | 16.96 M | 562.38 M |
| ADI | Analog Devices | 185.2087 | 196.85 B | -3.8549 | -2.04 | 2.85 M | 527.2 M |
| DASH | Doordash Inc Cl A | 129.58 | 86.05 B | -0.97 | -0.74 | 3.82 M | 495.51 M |
| GILD | Gilead Sciences Inc | 68.7803 | 216.53 B | -0.4037 | -0.58 | 6.94 M | 477.31 M |
| ON | On Semiconductor | 73.82 | 27.74 B | -1.05 | -1.4 | 5.86 M | 432.6 M |
| MPWR | Monolithic Power Sys | 662.8613 | 61.97 B | -12.4747 | -1.85 | 624.4 K | 413.89 M |
| MCHP | Microchip Technology | 83.4495 | 40.91 B | -0.5306 | -0.63 | 4.27 M | 356.05 M |
| EBAY | Ebay Inc | 49.7126 | 55.69 B | -0.8229 | -1.63 | 6.44 M | 319.91 M |
| ROST | Ross Stores Inc | 141.381 | 78.83 B | -0.7936 | -0.56 | 2.25 M | 318.23 M |
| CELH | Celsius Holdings Inc | 89.54 | 7.78 B | -3.36 | -3.62 | 3.5 M | 313.03 M |
| GCT | Gigacloud Technology Inc | 34.21 | 2.07 B | -8.94 | -20.72 | 8.43 M | 288.48 M |
| NXT | Nextracker Inc | 59.16 | 16.39 B | -0.33 | -0.55 | 4.27 M | 252.49 M |
| WBD | Discovery Inc Series A | 8.48 | 77.6 B | -0.06 | -0.7 | 29.62 M | 251.16 M |
| AZN | Astrazeneca Plc ADR | 126.8266 | 293.14 B | -0.886 | -0.69 | 1.94 M | 246.46 M |
| ENTG | Entegris Inc | 134.0145 | 21.83 B | -0.9327 | -0.69 | 1.81 M | 242.51 M |
| ROKU | Roku Inc | 63.37 | 24.17 B | -0.62 | -0.97 | 3.75 M | 237.41 M |
| WDC | Western Digital Cp | 44.6372 | 121.22 B | -0.3613 | -0.8 | 5.11 M | 228.24 M |
| SAIC | Science Applications International | 125.1774 | 6.3 B | -13.8826 | -9.98 | 1.76 M | 219.79 M |
| ODFL | Old Dominion Freight Line Inc | 206.7476 | 37.31 B | -1.1702 | -0.56 | 1.06 M | 218.66 M |
| SWKS | Skyworks Solutions | 95.6793 | 19.5 B | -0.9096 | -0.94 | 2.13 M | 204.19 M |
| TSCO | Tractor Supply Company | 50.1054 | 19.06 B | -0.2802 | -0.56 | 3.95 M | 198.02 M |
| RIOT | Riot Blockchain Inc | 11.43 | 5.77 B | -0.17 | -1.47 | 16.5 M | 188.62 M |
| STX | Seagate Technology | 81.2228 | 128.12 B | -0.5898 | -0.72 | 2.27 M | 184 M |
| SAIA | Saia Inc | 560.75 | 9.62 B | -17.33 | -3 | 308.83 K | 173.18 M |
| SBAC | SBA Communications | 204.6626 | 20.74 B | -2.1305 | -1.03 | 816 K | 167 M |
| WING | Wingstop Inc | 336.9468 | 4.53 B | -8.0379 | -2.33 | 491.1 K | 165.47 M |
| ERIC | Ericsson ADR | 4.8673 | 35.84 B | -0.3744 | -7.14 | 31.07 M | 151.25 M |
| NTAP | Netapp Inc | 97.5152 | 36.86 B | -0.5268 | -0.54 | 1.54 M | 150.42 M |
| EXPD | Expeditors Intl | 114.4288 | 25.7 B | -2.5671 | -2.19 | 1.3 M | 148.53 M |
| POOL | Pool Corp | 384.6455 | 7.83 B | -1.946 | -0.5 | 374.4 K | 144.01 M |
| CYTK | Cytokinetics | 63.75 | 8.84 B | -1.44 | -2.21 | 2.25 M | 143.22 M |
| JBHT | J B Hunt Transport | 187.2342 | 21.32 B | -2.6636 | -1.4 | 726.55 K | 136.04 M |
| MEDP | Medpace Holdings Inc | 390.92 | 18.37 B | -5.84 | -1.47 | 344.66 K | 134.74 M |
| CHRW | C.H. Robinson Ww | 70.2189 | 15.45 B | -0.5358 | -0.76 | 1.79 M | 126.01 M |
| ACGL | Arch Capital Grp Ltd | 86.9121 | 36.13 B | -0.4565 | -0.52 | 1.45 M | 125.75 M |
| ICLR | Icon Plc | 332.51 | 15.22 B | -2.25 | -0.67 | 376.96 K | 125.34 M |
| NTES | Netease Inc ADR | 100.4571 | 77.65 B | -1.1113 | -1.09 | 1.23 M | 123.67 M |
| ARGX | Argenx Se ADR | 361.54 | 58.57 B | -9.74 | -2.62 | 338.03 K | 122.21 M |
| JBLU | Jetblue Airways Cp | 6.94 | 1.34 B | -0.10 | -1.42 | 17.11 M | 118.73 M |
| LOGI | Logitech Int S.A. | 84.3242 | 14.2 B | -6.2746 | -6.93 | 1.39 M | 116.88 M |
| CINF | Cincinnati Financial | 112.7442 | 29.24 B | -0.8297 | -0.73 | 958.1 K | 108.02 M |
| UTHR | United Therapeutic | 233.97 | 26.1 B | -1.81 | -0.77 | 447.75 K | 104.76 M |
| INCY | Incyte Corp | 57.34 | 24.9 B | -1.03 | -1.76 | 1.81 M | 103.87 M |
| FWONK | Liberty Media F1 Series K | 67.75 | 24.8 B | -1.36 | -1.97 | 1.44 M | 97.32 M |
| VOD | Vodafone Grp Plc ADR | 7.6034 | 37.72 B | -0.1854 | -2.38 | 12.73 M | 96.75 M |
| VTRS | Viatris Inc | 10.7632 | 22.07 B | -0.1648 | -1.51 | 8.54 M | 91.97 M |
| GTM | ZoomInfo Technologies Inc. | 15.87 | 1.24 B | -0.12 | -0.75 | 5.64 M | 89.46 M |
| TONX | TONX | 72.00 | 159.71 M | -16.40 | -18.55 | 1.24 M | 89.42 M |
| CRSP | Crispr Therapeutics Ag | 71.47 | 5.01 B | -1.48 | -2.03 | 1.22 M | 87.32 M |
| PLUG | Plug Power Inc | 3.25 | 2.03 B | -0.08 | -2.4 | 26.07 M | 84.73 M |
| BL | Blackline Inc | 63.99 | 2 B | -1.64 | -2.5 | 1.32 M | 84.59 M |
| ARCC | Ares Capital Corp | 16.6689 | 14.05 B | -0.1164 | -0.69 | 4.96 M | 82.69 M |
| AVAV | Aerovironment Inc | 144.36 | 5.75 B | -4.24 | -2.85 | 556.42 K | 80.32 M |
| GERN | Geron Corp | 3.175 | 697.3 M | -0.185 | -5.51 | 24.81 M | 78.76 M |
| NFE | New Fortress Energy Llc | 29.6967 | 66.59 M | -1.2526 | -4.05 | 2.6 M | 77.15 M |
| NXST | Nexstar Media Group Inc | 147.1698 | 5.7 B | -3.7012 | -2.45 | 502.09 K | 73.89 M |
| RVMD | Revolution Medicines Inc | 30.94 | 42.8 B | -0.89 | -2.8 | 2.38 M | 73.64 M |
| SFM | Sprouts Farmers Mark | 63.33 | 5.02 B | -1.20 | -1.86 | 1.14 M | 71.98 M |
| BGC | Bgc Partners Cl A | 7.8454 | 5.25 B | -0.3736 | -4.55 | 9.12 M | 71.57 M |
| XP | XP Inc Cl A | 23.7696 | 7.7 B | -0.1319 | -0.55 | 3.01 M | 71.57 M |
| TECH | Bio-Techne Cp | 71.1548 | 11.42 B | -0.6335 | -0.88 | 1 M | 71.44 M |
| MKSI | Mks Instruments Inc | 118.4582 | 13.18 B | -0.9854 | -0.82 | 589 K | 69.77 M |
| HSIC | Henry Schein Inc | 74.18 | 9.83 B | -0.40 | -0.54 | 937.14 K | 69.52 M |
| ALNY | Alnylam Pharmaceuticals | 147.41 | 21.57 B | -1.86 | -1.25 | 460.7 K | 67.91 M |
| KRYS | Krystal Biotech Inc | 168.53 | 9.2 B | -4.45 | -2.57 | 387.47 K | 65.3 M |
| CHDN | Churchill Downs IN | 114.8288 | 6.72 B | -1.7481 | -1.5 | 567.28 K | 65.14 M |
| ENVX | Enovix Corp | 7.33 | 612.26 M | -0.51 | -6.51 | 8.79 M | 64.44 M |
| TMDX | Transmedics Group Inc | 74.16 | 2.52 B | -1.78 | -2.34 | 851.98 K | 63.18 M |
| LNTH | Lantheus Holdings | 56.52 | 6.6 B | -1.65 | -2.84 | 1.12 M | 63.14 M |
| ALKS | Alkermes Plc | 27.53 | 7.7 B | -1.22 | -4.24 | 2.26 M | 62.31 M |
| HTZ | Hertz Global Holdings Inc | 7.11 | 805.58 M | -0.47 | -6.2 | 8.6 M | 61.18 M |
| DYN | Dyne Therapeutics Inc | 26.28 | 3.46 B | -1.71 | -6.11 | 2.32 M | 61.1 M |
| COLB | Columbia Banking Sys | 16.0903 | 8.87 B | -0.1876 | -1.15 | 3.71 M | 59.66 M |
| CDLX | Cardlytics Inc | 13.06 | 12.9 M | -1.44 | -9.93 | 4.51 M | 58.9 M |
| POWL | Powell Inds Inc | 152.2431 | 5.21 B | -7.1337 | -4.48 | 384.82 K | 58.59 M |
| DOX | Amdocs Ltd Ord | 86.0709 | 4.56 B | -1.1063 | -1.27 | 667.9 K | 57.49 M |
| ROIV | Roivant Sciences Ltd | 9.87 | 27.61 B | -0.27 | -2.66 | 5.77 M | 56.98 M |
| DJT | Trump Media & Technology Group | 35.575 | -3.405 | -8.74 | 1.6 M | 56.76 M | |
| WSC | Willscot Corp | 44.3952 | 3.5 B | -0.6307 | -1.4 | 1.27 M | 56.3 M |
| EWBC | East West Bancorp | 70.9757 | 18.37 B | -0.4654 | -0.65 | 760.12 K | 53.95 M |
| LKQ | LKQ Corp | 47.9532 | 5.29 B | -0.2715 | -0.56 | 1.11 M | 53.32 M |
| IRWD | Ironwood Pharmaceuti | 8.51 | 622.95 M | -0.51 | -5.65 | 6.15 M | 52.37 M |
| PCVX | Vaxcyte Inc | 68.04 | 10.34 B | -1.66 | -2.38 | 761.99 K | 51.85 M |
| FTAI | Fortress Transn & Infras Invs | 58.1969 | -0.6469 | -1.1 | 885.6 K | 51.54 M | |
| RKLB | Rocket Lab USA Inc | 4.00 | 33.49 B | -0.12 | -2.91 | 12.88 M | 51.51 M |
| RILY | B. Riley Financl | 16.8915 | 128.36 M | -0.4134 | -2.39 | 2.94 M | 49.64 M |
| WTFC | Wintrust Financial Corp | 93.4829 | 10.53 B | -0.5133 | -0.55 | 530.46 K | 49.59 M |
| MIDD | Middleby Corp | 151.00 | 5.77 B | -2.39 | -1.56 | 328.23 K | 49.56 M |
| SONO | Sonos Inc | 17.82 | 1.98 B | -0.99 | -5.26 | 2.72 M | 48.5 M |
| CLDX | Celldex Therapeutics | 40.96 | 2.35 B | -1.05 | -2.5 | 1.18 M | 48.36 M |
| NWL | Newell Rubbermaid Inc | 6.9489 | 2.5 B | -0.4718 | -6.36 | 6.95 M | 48.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 179.84 | 140.26 B | -2.69 | -1.47 | 9.5 M | 1.71 B |
| ABT | Abbott Laboratories | 107.4855 | 199.88 B | -2.9156 | -2.64 | 12.99 M | 1.4 B |
| UNH | Unitedhealth Group Inc | 469.8612 | 367.46 B | -3.637 | -0.77 | 2.97 M | 1.4 B |
| JNJ | Johnson & Johnson | 147.7727 | 665.19 B | -1.3386 | -0.9 | 6.6 M | 975.64 M |
| BMY | Bristol-Myers Squibb Company | 46.2944 | 131.21 B | -0.6731 | -1.43 | 19.74 M | 913.79 M |
| TMO | Thermo Fisher Scientific Inc | 576.247 | 261.1 B | -4.0732 | -0.7 | 1.55 M | 895.72 M |
| PFE | Pfizer Inc | 23.9248 | 175.49 B | -0.1899 | -0.79 | 36.23 M | 866.71 M |
| ZTS | Zoetis Inc Cl A | 165.7391 | 36.86 B | -1.8254 | -1.09 | 4.96 M | 821.24 M |
| ACN | Accenture Plc | 355.478 | 161.72 B | -1.8409 | -0.52 | 2.16 M | 769.4 M |
| GS | Goldman Sachs Group | 368.4409 | 270.21 B | -2.7223 | -0.73 | 2.07 M | 762.3 M |
| NKE | Nike Inc | 98.74 | 60.14 B | -0.90 | -0.9 | 7.21 M | 711.61 M |
| UPS | United Parcel Service | 135.0387 | 97.25 B | -1.4955 | -1.1 | 5.18 M | 699.75 M |
| LOW | Lowe's Companies | 234.3657 | 128.69 B | -1.2032 | -0.51 | 2.48 M | 581.44 M |
| RBLX | Roblox Corp Cl A | 36.20 | 35.23 B | -3.04 | -7.75 | 15.23 M | 551.39 M |
| PSX | Phillips 66 | 146.1534 | 101.27 B | -2.1164 | -1.43 | 3.47 M | 507.24 M |
| AIG | American International Group | 72.1364 | 42.73 B | -0.8904 | -1.22 | 6.43 M | 464.17 M |
| TJX | TJX Companies | 93.7992 | 159.92 B | -1.2966 | -1.36 | 4.78 M | 448.4 M |
| AZO | Autozone | 3101.97 | 53.52 B | -22.3601 | -0.72 | 130.04 K | 403.39 M |
| LMT | Lockheed Martin Corp | 410.8794 | 137.46 B | -2.485 | -0.6 | 965.3 K | 396.62 M |
| FOUR | Shift4 Payments Inc | 72.31 | 3.54 B | -5.19 | -6.7 | 5.24 M | 378.8 M |
| KKR | KKR & Co. LP | 94.014 | 93.6 B | -1.5315 | -1.6 | 3.95 M | 371.38 M |
| DOW | Dow Inc | 50.0716 | 23.67 B | -0.2648 | -0.53 | 7.41 M | 370.99 M |
| BX | Blackstone Inc | 115.2137 | 150.09 B | -1.4375 | -1.23 | 3.16 M | 364.44 M |
| KVUE | Kenvue Inc. | 18.6303 | 37.09 B | -0.1291 | -0.69 | 18.91 M | 352.25 M |
| RCL | Royal Caribbean Cruises Ltd | 125.3772 | 89.11 B | -0.6451 | -0.51 | 2.79 M | 349.39 M |
| AMT | American Tower Corp | 181.2571 | 90.37 B | -1.3231 | -0.72 | 1.83 M | 332.33 M |
| A | Agilent Technologies | 143.5971 | 49.96 B | -1.3663 | -0.94 | 2.28 M | 327.59 M |
| CCI | Crown Castle International Corp | 93.6988 | 40.28 B | -1.2751 | -1.34 | 3.48 M | 325.97 M |
| SNAP | Snap Inc | 11.06 | 10.01 B | -0.13 | -1.16 | 28.45 M | 314.61 M |
| MCK | Mckesson Corp | 525.2045 | 124.69 B | -3.8965 | -0.74 | 569.6 K | 299.16 M |
| LHX | L3Harris Technologies Inc | 203.2088 | 48.36 B | -1.8594 | -0.91 | 1.44 M | 292.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4581 | 164.76 B | -0.708 | -1.22 | 4.78 M | 274.83 M |
| PLD | Prologis Inc | 119.7531 | 127.69 B | -0.8224 | -0.68 | 2.27 M | 272.36 M |
| NIO | Nio Inc ADR | 5.54 | 8.27 B | -0.04 | -0.72 | 48.58 M | 269.14 M |
| HPQ | HP Inc | 27.5369 | 26.99 B | -0.4414 | -1.58 | 9.22 M | 253.99 M |
| MSI | Motorola Solutions | 333.076 | 82.25 B | -4.075 | -1.21 | 749.6 K | 249.67 M |
| AZN | AstraZeneca PLC | 126.8266 | -0.886 | -0.69 | 1.94 M | 246.46 M | |
| ITW | Illinois Tool Works Inc | 250.9628 | 83.4 B | -1.9519 | -0.77 | 970.68 K | 243.6 M |
| BBY | Best Buy Company | 69.0956 | 21.26 B | -0.7973 | -1.14 | 3.45 M | 238.5 M |
| ELF | E.L.F. Beauty Inc | 196.86 | 6.71 B | -2.51 | -1.26 | 1.18 M | 232.03 M |
| EL | Estee Lauder Companies | 142.2848 | 40.59 B | -1.8577 | -1.29 | 1.61 M | 229.55 M |
| SAIC | Science Applications International | 124.69 | -13.8285 | -9.98 | 1.76 M | 218.93 M | |
| PCG | Pacific Gas & Electric Company | 15.8393 | 40.23 B | -0.1874 | -1.17 | 13.59 M | 215.2 M |
| GLW | Corning Inc | 31.0321 | 102.31 B | -0.1727 | -0.55 | 6.91 M | 214.54 M |
| CAVA | Cava Group Inc | 62.05 | 7.24 B | -2.11 | -3.29 | 3.41 M | 211.68 M |
| CLX | Clorox Company | 136.7317 | 11.99 B | -1.2034 | -0.87 | 1.53 M | 209.34 M |
| LVS | Las Vegas Sands | 48.6305 | 26.39 B | -0.4035 | -0.82 | 4.17 M | 203.02 M |
| PINS | Pinterest Inc | 33.98 | 11.89 B | -0.21 | -0.61 | 5.51 M | 187.32 M |
| LUV | Southwest Airlines Company | 26.8165 | 22.72 B | -0.3255 | -1.2 | 6.88 M | 184.63 M |
| LDOS | Leidos Holdings Inc | 123.8051 | 17.07 B | -1.5383 | -1.23 | 1.47 M | 182.21 M |
| TECK | Teck Resources Ltd | 43.3305 | 31.65 B | -0.4587 | -1.05 | 4.17 M | 180.87 M |
| IP | International Paper Company | 32.2819 | 18.88 B | -1.3027 | -3.88 | 5.41 M | 174.63 M |
| PHM | Pultegroup | 108.5233 | 25.9 B | -0.7091 | -0.65 | 1.6 M | 173.25 M |
| MTD | Mettler-Toledo International | 1306.17 | 34.53 B | -18.2799 | -1.38 | 131.92 K | 172.31 M |
| CTVA | Corteva Inc | 53.5651 | 8.18 B | -0.3721 | -0.69 | 3.17 M | 169.77 M |
| WAT | Waters Corp | 347.27 | 45.91 B | -5.63 | -1.6 | 480.08 K | 166.72 M |
| ARES | Ares Management LP | 122.0972 | 45.4 B | -1.8197 | -1.47 | 1.3 M | 158.99 M |
| W | Wayfair Inc | 60.23 | 16.92 B | -0.72 | -1.18 | 2.54 M | 152.86 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6691 | 92.74 B | -0.6211 | -1.14 | 2.85 M | 152.76 M |
| ROK | Rockwell Automation Inc | 268.9388 | 49.39 B | -2.62 | -0.96 | 567.14 K | 152.53 M |
| GLOB | Globant S.A. | 207.02 | 2.07 B | -9.57 | -4.42 | 721.55 K | 149.38 M |
| EXPD | Expeditors Intl | 114.4288 | -2.5671 | -2.19 | 1.3 M | 148.53 M | |
| EG | Everest Re Group | 370.8751 | 15.76 B | -2.8763 | -0.77 | 384.23 K | 142.5 M |
| KNX | Knight-Swift Transporation Inc | 51.1676 | 10.15 B | -1.4781 | -2.81 | 2.69 M | 137.42 M |
| DOV | Dover Corp | 170.6967 | 28.28 B | -1.0863 | -0.63 | 805 K | 137.41 M |
| TOL | Toll Brothers Inc | 117.4849 | 14.6 B | -0.7172 | -0.61 | 1.13 M | 132.61 M |
| CSL | Carlisle Companies Inc | 359.4856 | 15.84 B | -4.2495 | -1.17 | 367.6 K | 132.15 M |
| HLN | Haleon Plc | 7.9306 | 40.59 B | -0.1855 | -2.29 | 16.38 M | 129.93 M |
| PBF | PBF Energy Inc | 51.8787 | 8.61 B | -0.7714 | -1.47 | 2.43 M | 126.26 M |
| CHWY | Chewy Inc | 16.84 | 9.41 B | -0.55 | -3.16 | 7.45 M | 125.44 M |
| PVH | Phillips-Van Heusen Corp | 128.3542 | 4.49 B | -2.1026 | -1.61 | 965.4 K | 123.91 M |
| SAP | SAP Ag ADR | 179.679 | 277.06 B | -1.4815 | -0.82 | 684.5 K | 122.99 M |
| AES | The Aes Corp | 13.281 | 10.63 B | -0.116 | -0.87 | 9.11 M | 120.95 M |
| EXR | Extra Space Storage Inc | 126.6175 | 35.54 B | -1.1555 | -0.9 | 938 K | 118.77 M |
| TD | Toronto Dominion Bank | 53.58 | 209.35 B | -0.7233 | -1.33 | 2.22 M | 118.73 M |
| FND | Floor & Decor Holdings Inc | 118.68 | 5.69 B | -2.01 | -1.67 | 996.6 K | 118.28 M |
| NVS | Novartis Ag ADR | 89.7478 | 311.59 B | -1.2632 | -1.39 | 1.22 M | 109.84 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 56.74 | 2.3 B | -0.33 | -0.58 | 1.94 M | 109.83 M |
| ZTO | Zto Express Cayman Inc ADR | 19.6554 | 15.36 B | -0.127 | -0.64 | 5.58 M | 109.76 M |
| WY | Weyerhaeuser Company | 32.1344 | 15.68 B | -0.1694 | -0.52 | 3.37 M | 108.39 M |
| RVTY | RVTY | 104.16 | 17.79 B | -0.74 | -0.71 | 1.03 M | 106.98 M |
| AMH | American Homes 4 Rent | 33.5033 | 13.38 B | -0.4019 | -1.19 | 3.18 M | 106.55 M |
| CHH | Choice Hotels International | 125.4113 | 5.47 B | -0.7533 | -0.6 | 847.6 K | 106.3 M |
| WOLF | Wolfspeed | 25.05 | 1.21 B | -1.03 | -3.95 | 4.2 M | 105.3 M |
| VFC | V.F. Corp | 13.9974 | 8.24 B | -0.3794 | -2.64 | 7.51 M | 105.1 M |
| BF-B | Brown-Forman Corporation | 49.6716 | 14.08 B | -1.2222 | -2.4 | 2.11 M | 104.67 M |
| SNA | Snap-On Inc | 272.5671 | 19.07 B | -1.7739 | -0.65 | 380.4 K | 103.68 M |
| RH | Restoration Hardware Holdings | 279.47 | 2.74 B | -11.26 | -3.87 | 368.05 K | 102.86 M |
| EPAM | Epam Systems Inc | 292.70 | 7.09 B | -6.19 | -2.07 | 349.25 K | 102.23 M |
| BCS | Barclays Plc ADR | 8.6344 | 78.8 B | -0.0571 | -0.66 | 11.79 M | 101.76 M |
| WH | Wyndham Hotels & Resorts Inc | 74.1912 | 5.97 B | -1.2022 | -1.59 | 1.32 M | 97.98 M |
| BCE | BCE Inc | 29.3516 | 19.69 B | -0.1716 | -0.58 | 3.32 M | 97.47 M |
| VMRK | Vivmark Residential | 56.2948 | 49.31 B | -0.5866 | -1.03 | 1.73 M | 97.44 M |
| KMX | Carmax Inc | 79.83 | 7.83 B | -0.91 | -1.13 | 1.21 M | 96.45 M |
| OC | Owens Corning Inc | 151.495 | 10.1 B | -2.037 | -1.33 | 633 K | 95.9 M |
| BOX | Box Inc | 29.13 | 6.04 B | -0.27 | -0.92 | 3.26 M | 94.99 M |
| AMR | Alpha Metallurgical Resources Inc | 305.40 | 1.95 B | -2.84 | -0.92 | 305.1 K | 93.18 M |
| CIEN | Ciena Corp | 49.50 | 38.61 B | -0.52 | -1.04 | 1.86 M | 91.98 M |
| USFD | US Foods Holding | 53.21 | 23.78 B | -0.80 | -1.48 | 1.72 M | 91.66 M |
| AR | Antero Resources Corp | 25.60 | 11.5 B | -0.21 | -0.81 | 3.58 M | 91.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.5549 | -1.0309 | -1.4 | 5.84 M | 423.9 M | |
| BCE | BCE Inc | 39.7512 | -0.2575 | -0.64 | 6.58 M | 261.7 M | |
| AEM | Agnico Eagle Mines Ltd | 72.6342 | -0.9123 | -1.24 | 2.47 M | 179.73 M | |
| CSU | Constellation Software Inc | 3672.3691 | -66.2134 | -1.77 | 41.8 K | 153.51 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.0139 | -2.7947 | -3.42 | 1.46 M | 115.1 M | |
| TOU | Tourmaline Oil Corp | 55.1085 | -0.5699 | -1.02 | 2.02 M | 111.07 M | |
| TECK-B | Teck Resources Limited | 58.6511 | -0.6733 | -1.13 | 1.67 M | 98.01 M | |
| L | Loblaw CO | 36.5113 | -0.1949 | -0.53 | 1.86 M | 67.88 M | |
| BAM | Brookfield Asset Management Ltd | 51.3371 | -0.5142 | -0.99 | 1.14 M | 58.4 M | |
| WPM | Wheaton Precious Metals Corp | 58.6115 | -0.3333 | -0.57 | 967.07 K | 56.68 M | |
| LUN | Lundin Mining Corp | 12.6913 | -0.3062 | -2.36 | 4.27 M | 54.25 M | |
| IVN | Ivanhoe Mines Ltd | 15.98 | -0.26 | -1.6 | 3.11 M | 49.72 M | |
| FM | First Quantum Minerals Ltd | 14.69 | -0.32 | -2.13 | 3.17 M | 46.54 M | |
| RCI-B | Rogers Communications Inc | 52.5703 | -0.46 | -0.87 | 828.7 K | 43.56 M | |
| ABX | Barrick Mining Corp | 20.2228 | -0.1815 | -0.89 | 1.47 M | 29.65 M | |
| CS | Capstone Mining Corp | 8.09 | -0.06 | -0.74 | 3.58 M | 28.95 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9686 | -0.1933 | -2.7 | 3.55 M | 24.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.2826 | -2.0633 | -1.73 | 200.5 K | 23.52 M | |
| GIB-A | CGI Inc | 155.4702 | -1.1198 | -0.72 | 136.26 K | 21.18 M | |
| CCL-B | CCL Industries Inc | 68.581 | -0.5132 | -0.74 | 297.55 K | 20.41 M | |
| K | Kinross Gold Corp | 7.5066 | -0.0491 | -0.65 | 2.7 M | 20.26 M | |
| ERO | Ero Copper Corp | 25.02 | -0.78 | -3.02 | 714.4 K | 17.87 M | |
| NPI | Northland Power Inc | 18.9598 | -0.597 | -3.05 | 931.05 K | 17.65 M | |
| MRU | Metro Inc | 70.8711 | -0.3953 | -0.55 | 236.01 K | 16.73 M | |
| ATH | Athabasca Oil Corp | 5.26 | -0.04 | -0.75 | 2.77 M | 14.56 M | |
| WFG | West Fraser Timber CO Ltd | 103.8886 | -2.2505 | -2.12 | 136.3 K | 14.16 M | |
| QBR-B | Quebecor Inc | 28.7228 | -0.3443 | -1.18 | 490.8 K | 14.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.6666 | -0.3798 | -1.05 | 382.09 K | 13.63 M | |
| GIL | Gildan Activewear Inc | 44.1161 | -0.5593 | -1.25 | 288.3 K | 12.72 M | |
| BEPC | Brookfield Renewable Corp | 28.9338 | -0.6032 | -2.04 | 437.5 K | 12.66 M | |
| RUS | Russel Metals | 40.9779 | -0.3778 | -0.91 | 287.1 K | 11.76 M | |
| LAC | Lithium Americas Corp | 7.73 | -1.04 | -11.86 | 1.35 M | 10.41 M | |
| PAAS | Pan American Silver Corp | 18.5114 | -0.4628 | -2.44 | 499.04 K | 9.24 M | |
| BIPC | Brookfield Infrastructure Corp | 41.5618 | -0.7555 | -1.79 | 221.9 K | 9.22 M | |
| BTO | B2Gold Corp | 3.2271 | -0.0746 | -2.26 | 2.57 M | 8.3 M | |
| EDV | Endeavour Mining Corp | 23.7674 | -0.3997 | -1.65 | 342 K | 8.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6872 | -0.8678 | -3.15 | 293.82 K | 7.84 M | |
| BB | Blackberry Ltd | 3.57 | -0.26 | -6.79 | 2.18 M | 7.78 M | |
| AGI | Alamos Gold Inc Cls A | 17.9692 | -0.2876 | -1.58 | 418.79 K | 7.53 M | |
| LB | Laurentian Bank | 23.7965 | -0.1647 | -0.69 | 254.24 K | 6.05 M | |
| OR | Osisko Gold Royalties Ltd | 21.0078 | -0.1565 | -0.74 | 282.39 K | 5.93 M | |
| ATZ | Aritzia Inc | 35.79 | -1.17 | -3.17 | 164.8 K | 5.9 M | |
| ALS | Altius Minerals Corp | 19.8174 | -0.2727 | -1.36 | 296.5 K | 5.88 M | |
| CJT | Cargojet Inc | 102.9933 | -2.238 | -2.13 | 54.9 K | 5.65 M | |
| NGEX | Ngex Minerals Ltd | 7.7096 | -0.0616 | -0.79 | 726 K | 5.6 M | |
| GOOS | Canada Goose Holdings Inc | 16.69 | -0.37 | -2.17 | 320 K | 5.34 M | |
| KXS | Kinaxis Inc | 147.44 | -1.98 | -1.33 | 32.8 K | 4.84 M | |
| ATS | Ats Corp | 48.99 | -0.41 | -0.83 | 95.2 K | 4.66 M | |
| PSK | Prairiesky Royalty Ltd | 21.9648 | -0.1116 | -0.51 | 191.9 K | 4.22 M | |
| CIGI | Colliers International Group Inc | 159.4135 | -1.2741 | -0.79 | 25.11 K | 4 M | |
| KNT | K92 Mining Inc | 6.35 | -0.09 | -1.4 | 512.7 K | 3.26 M | |
| IMG | Iamgold Corp | 4.08 | -0.08 | -1.92 | 755.26 K | 3.08 M | |
| LNR | Linamar Corp | 67.2224 | -0.5304 | -0.78 | 45.64 K | 3.07 M | |
| AG | First Majestic Silver Corp | 7.5216 | -0.0896 | -1.18 | 400.57 K | 3.01 M | |
| CIA | Champion Iron Ltd | 5.7044 | -0.0736 | -1.27 | 482.6 K | 2.75 M | |
| CFP | Canfor Corp | 15.98 | -0.27 | -1.66 | 171.7 K | 2.74 M | |
| IFP | Interfor Corp | 19.78 | -0.34 | -1.69 | 128.9 K | 2.55 M | |
| PET | Pet Valu Holdings Ltd | 30.5174 | -0.154 | -0.5 | 82.8 K | 2.53 M | |
| AAV | Advantage Oil & Gas Ltd | 9.89 | -0.05 | -0.5 | 245.19 K | 2.42 M | |
| OGC | Oceanagold Corp | 7.9823 | -0.1473 | -1.81 | 299.13 K | 2.39 M | |
| CHR | Chorus Aviation Inc | 14.1771 | -0.2075 | -1.44 | 168.39 K | 2.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1046 | -0.5665 | -3.86 | 163.7 K | 2.31 M | |
| SLS | Solaris Resources Inc | 4.30 | -0.07 | -1.6 | 510.6 K | 2.2 M | |
| NEO | NEO Performance Materials Inc | 5.3493 | -0.3245 | -5.72 | 386.3 K | 2.07 M | |
| QBTC | The Bitcoin Fund CAD | 86.79 | -2.32 | -2.6 | 23.6 K | 2.05 M | |
| FVI | Fortuna Mines Inc | 4.54 | -0.11 | -2.37 | 447.9 K | 2.03 M | |
| TOY | Spin Master Corp | 31.6099 | -0.2398 | -0.75 | 62.6 K | 1.98 M | |
| JWEL | Jamieson Wellness Inc | 24.4375 | -0.4271 | -1.72 | 79.7 K | 1.95 M | |
| MDA | Mda Ltd | 14.02 | -0.10 | -0.71 | 134.4 K | 1.88 M | |
| QBTC-U | The Bitcoin Fund Class A | 64.09 | -1.72 | -2.61 | 28.47 K | 1.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.01 | -0.15 | -3.61 | 437.7 K | 1.76 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.6176 | -0.0968 | -0.76 | 133.93 K | 1.69 M | |
| EFX | Enerflex Ltd | 7.8594 | -0.0781 | -0.98 | 206.2 K | 1.62 M | |
| LAR | Lithium Argentina Ag | 6.39 | -0.40 | -5.89 | 248 K | 1.58 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.14 | -2.25 | 256.9 K | 1.56 M | |
| DHT-UN | DRI Healthcare Trust | 14.5884 | -0.1566 | -1.06 | 100.2 K | 1.46 M | |
| CGX | Cineplex Inc | 7.55 | -0.09 | -1.18 | 192.04 K | 1.45 M | |
| DRX | Adf Group Inc Sv | 8.4116 | -0.0792 | -0.93 | 156.9 K | 1.32 M | |
| SKE | Skeena Resources Ltd | 5.82 | -0.20 | -3.32 | 221.3 K | 1.29 M | |
| BLDP | Ballard Power Systems Inc | 3.72 | -0.06 | -1.59 | 344.47 K | 1.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.0849 | -0.1861 | -1.3 | 88.6 K | 1.25 M | |
| DCBO | Docebo Inc | 69.25 | -1.20 | -1.7 | 17.3 K | 1.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.5682 | -0.3861 | -0.88 | 27 K | 1.18 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1669 | -0.1384 | -1.22 | 101.05 K | 1.13 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.29 | -0.135 | -1.18 | 93.9 K | 1.06 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.9817 | -0.3808 | -3.67 | 102.45 K | 1.02 M | |
| VHI | Vitalhub Corp | 6.56 | -0.19 | -2.81 | 153.4 K | 1.01 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.4804 | -0.1723 | -0.76 | 40.01 K | 899.33 K | |
| KEL | Kelt Exploration Ltd | 5.84 | -0.03 | -0.51 | 153.8 K | 898.19 K | |
| NG | Novagold Res Inc | 3.54 | -0.20 | -5.35 | 246.57 K | 872.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.8274 | -0.2268 | -1.61 | 61.5 K | 850.44 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.5513 | -0.2223 | -1.61 | 61.5 K | 833.4 K | |
| MDI | Major Drilling Grp | 8.23 | -0.23 | -2.72 | 100.6 K | 827.96 K | |
| SEA | Seabridge Gold Inc | 17.65 | -0.53 | -2.92 | 45.63 K | 805.4 K | |
| NFI | Nfi Group Inc. | 12.03 | -0.12 | -0.99 | 55.81 K | 671.38 K | |
| BDI | Black Diamond Group Ltd | 8.4034 | -0.2329 | -2.7 | 69.36 K | 582.87 K | |
| SVM | Silvercorp Metals Inc | 3.7453 | -0.079 | -2.07 | 142.5 K | 533.71 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4115 | -0.0587 | -1.31 | 110.7 K | 488.35 K | |
| BBUC | Brookfield Business Corporation | 29.7695 | -0.4222 | -1.4 | 15.8 K | 470.36 K | |
| CGY | Calian Group Ltd | 54.0205 | -1.7879 | -3.2 | 8.71 K | 470.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 32.18 | 388.5 B | -0.46 | -1.41 | 1.43 M | 45.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.01 | 232.36 B | -2.79 | -1.48 | 230.9 K | 42.95 M |
| NSRGY | Nestlé S.A | 106.39 | 271.37 B | -1.49 | -1.38 | 388.5 K | 41.33 M |
| AMADY | Amadeus IT Group S.A | 62.05 | 28.24 B | -0.50 | -0.8 | 395.4 K | 24.53 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.01 | 40.27 B | -0.22 | -1.44 | 1.45 M | 21.83 M |
| PPRUY | Kering SA | 46.03 | 26.56 B | -0.43 | -0.93 | 455.8 K | 20.98 M |
| BAYRY | Bayer Aktiengesellschaft | 7.10 | 59.81 B | -0.04 | -0.56 | 2.06 M | 14.62 M |
| AAGIY | AIA Group Limited | 29.98 | 103.86 B | -1.18 | -3.79 | 423.5 K | 12.7 M |
| RYCEY | Rolls-Royce Holdings plc | 4.91 | 140.05 B | -0.06 | -1.21 | 2.46 M | 12.08 M |
| ADYEY | Adyen N.V | 15.59 | 30.24 B | -0.24 | -1.52 | 736.3 K | 11.48 M |
| KGFHY | Kingfisher plc | 5.68 | 7.89 B | -0.13 | -2.24 | 1.65 M | 9.36 M |
| PUBGY | Publicis Groupe S.A | 26.64 | 28.23 B | -0.34 | -1.26 | 351.1 K | 9.35 M |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 238.56 B | -1.03 | -1.02 | 89 K | 8.88 M |
| GLNCY | Glencore plc | 10.68 | 79.62 B | -0.10 | -0.93 | 732.1 K | 7.82 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.78 | 63.47 B | -0.28 | -0.9 | 208.6 K | 6.42 M |
| LTCN | Grayscale Litecoin Trust | 24.81 | 66.93 M | -0.496 | -1.96 | 256.9 K | 6.37 M |
| SBGSY | Schneider Electric S.E | 46.66 | 154.27 B | -0.34 | -0.72 | 126.3 K | 5.89 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.08 | 98.29 M | -0.29 | -2.8 | 497.3 K | 5.01 M |
| BABAF | Alibaba Group Holding Ltd | 9.15 | 263.5 B | -0.186 | -1.99 | 547.6 K | 5.01 M |
| LRLCY | L'Oréal S.A | 95.87 | 267.54 B | -1.40 | -1.44 | 51.9 K | 4.98 M |
| HEINY | Heineken N.V | 45.81 | 51.66 B | -0.65 | -1.4 | 105.6 K | 4.84 M |
| CFRUY | Compagnie Financière Richemont SA | 15.99 | 125.08 B | -0.46 | -2.8 | 300.8 K | 4.81 M |
| HESAY | Hermès International Société en commandite par actions | 257.75 | 162.58 B | -2.36 | -0.91 | 16.3 K | 4.2 M |
| DTEGY | Deutsche Telekom AG | 23.59 | 145.09 B | -0.17 | -0.72 | 152.7 K | 3.6 M |
| IDEXY | Industria de Diseño Textil S.A | 24.45 | 209.33 B | -0.19 | -0.77 | 142.1 K | 3.47 M |
| CMPGY | Compass Group PLC | 27.60 | 59.02 B | -0.50 | -1.78 | 123.9 K | 3.42 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.46 | 47.63 B | -0.12 | -1.82 | 523 K | 3.38 M |
| PRNDY | Pernod Ricard SA | 32.42 | 19.98 B | -0.63 | -1.91 | 100.3 K | 3.25 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 935.00 | 234.31 B | -9.50 | -1.01 | 3.46 K | 3.23 M |
| HENKY | Henkel AG & Co. KGaA | 18.00 | 33.85 B | -0.34 | -1.85 | 173.2 K | 3.12 M |
| FQVLF | First Quantum Minerals Ltd | 10.88 | 19.85 B | -0.22 | -1.98 | 275.1 K | 2.99 M |
| AIQUY | L'Air Liquide S.A | 42.12 | 134.88 B | -0.39 | -0.92 | 70.4 K | 2.97 M |
| NRDBY | Nordea Bank Abp | 11.83 | 62.34 B | -0.16 | -1.33 | 235.6 K | 2.79 M |
| CGEMY | Capgemini SE | 48.35 | 23.07 B | -0.34 | -0.7 | 56.1 K | 2.71 M |
| NGLOY | Anglo American plc | 11.63 | 55.87 B | -0.22 | -1.86 | 212.8 K | 2.47 M |
| CNSWF | Constellation Software Inc | 2722.80 | 52.56 B | -52.9099 | -1.91 | 800 | 2.18 M |
| PEGRY | Pennon Group Plc | 17.07 | 3.15 B | -0.58 | -3.29 | 122 K | 2.08 M |
| UNTC | Unit Corporation | 36.91 | 301.23 M | -0.59 | -1.57 | 55.84 K | 2.06 M |
| ESLOY | EssilorLuxottica Société anonyme | 112.52 | 97.95 B | -1.74 | -1.52 | 18.1 K | 2.04 M |
| DSDVY | DSV Panalpina A/S | 75.94 | 52.68 B | -1.44 | -1.86 | 24.8 K | 1.88 M |
| EVVTY | Evolution AB (publ) | 130.52 | 15.69 B | -1.678 | -1.27 | 14.4 K | 1.88 M |
| ZURVY | Zurich Insurance Group AG | 54.76 | 116.99 B | -0.29 | -0.53 | 33.3 K | 1.82 M |
| DANOY | Danone S.A | 12.89 | 48.82 B | -0.10 | -0.77 | 140.4 K | 1.81 M |
| BDORY | Banco do Brasil S.A | 11.13 | 17.58 B | -0.29 | -2.54 | 158.8 K | 1.77 M |
| ADDYY | adidas AG | 108.76 | 33.54 B | -2.89 | -2.59 | 15.7 K | 1.71 M |
| IMPUY | Impala Platinum Holdings Limited | 3.87 | 9.79 B | -0.35 | -8.29 | 434.4 K | 1.68 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.44 | 33.71 B | -0.60 | -2 | 57.1 K | 1.68 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.30 | 35.81 B | -0.40 | -7.02 | 305.3 K | 1.62 M |
| ENGIY | ENGIE SA | 16.68 | 68.88 B | -0.09 | -0.54 | 92.4 K | 1.54 M |
| VLVLY | AB Volvo (publ) | 29.216 | 65.54 B | -0.464 | -1.56 | 52.6 K | 1.54 M |
| LRLCF | L'Oréal S.A | 479.62 | 266.66 B | -2.98 | -0.62 | 3.2 K | 1.53 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.94 | 24.87 B | -0.14 | -1.16 | 127.3 K | 1.52 M |
| ESLOF | EssilorLuxottica Société anonyme | 225.75 | 97.34 B | -1.89 | -0.83 | 6.6 K | 1.49 M |
| BSRTF | BSR Real Estate Investment Trust | 11.26 | 394.45 M | -0.21 | -1.83 | 131 K | 1.48 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.32 | 45.74 B | -0.49 | -3.31 | 101.8 K | 1.46 M |
| CDNAF | Canadian Tire Corporation Limited | 95.87 | 7.8 B | -1.54 | -1.58 | 15.2 K | 1.46 M |
| TLPFY | Teleperformance SE | 46.05 | 5.52 B | -1.19 | -2.52 | 30.4 K | 1.4 M |
| SDVKY | Sandvik AB (publ) | 23.00 | 47.31 B | -0.41 | -1.75 | 59.8 K | 1.38 M |
| CRRFY | Carrefour SA | 3.45 | 10.76 B | -0.03 | -0.86 | 387.2 K | 1.34 M |
| ATZAF | Aritzia Inc | 26.83 | 13.04 B | -0.48 | -1.76 | 45.3 K | 1.22 M |
| SKHHY | Sonic Healthcare Limited | 18.19 | 6.87 B | -0.15 | -0.82 | 66.7 K | 1.21 M |
| ENLAY | Enel SpA | 6.55 | 108.22 B | -0.11 | -1.65 | 184.9 K | 1.21 M |
| ATLKY | Atlas Copco AB | 17.47 | 93.92 B | -0.30 | -1.69 | 66.7 K | 1.17 M |
| BASFY | BASF SE | 13.31 | 52.76 B | -0.13 | -0.97 | 86.7 K | 1.15 M |
| CLLNY | Cellnex Telecom S.A | 17.165 | 19.79 B | -0.335 | -1.91 | 65.2 K | 1.12 M |
| AXAHY | AXA SA | 37.16 | 103.33 B | -0.29 | -0.77 | 30 K | 1.11 M |
| NOKBF | Nokia Corporation | 3.46 | 46.8 B | -0.16 | -4.42 | 302.4 K | 1.05 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.74 | 42.83 B | -0.26 | -2.6 | 107.3 K | 1.05 M |
| ANGPY | Anglo American Platinum Limited | 6.29 | 18.78 B | -0.50 | -7.36 | 163.5 K | 1.03 M |
| UMICY | Umicore SA | 5.54 | 5.13 B | -0.04 | -0.72 | 173.5 K | 961.19 K |
| HCMLY | Holcim Ltd | 17.38 | 50.11 B | -0.10 | -0.57 | 55.3 K | 961.11 K |
| BDNNY | Boliden AB (publ) | 54.45 | 15.08 B | -2.67 | -4.67 | 16.9 K | 920.21 K |
| IVPAF | Ivanhoe Mines Ltd | 11.79 | 8.56 B | -0.19 | -1.59 | 77.8 K | 917.26 K |
| SWGAY | The Swatch Group AG | 11.58 | 12.05 B | -0.20 | -1.7 | 76 K | 880.08 K |
| EONGY | E.ON SE | 13.69 | 55.61 B | -0.17 | -1.23 | 64 K | 876.16 K |
| PBCRY | PT Bank Central Asia Tbk | 16.55 | 33.13 B | -0.49 | -2.88 | 52.5 K | 868.87 K |
| MHGVY | Mowi ASA | 18.65 | 12.49 B | -0.11 | -0.59 | 46.2 K | 861.63 K |
| MQBKY | Macquarie Group Limited | 130.30 | 68.32 B | -0.91 | -0.69 | 6.6 K | 859.98 K |
| ASMIY | ASM International NV | 596.44 | 37.46 B | -7.37 | -1.22 | 1.4 K | 835.02 K |
| UPMMY | UPM-Kymmene Oyj | 31.69 | 13.54 B | -0.19 | -0.6 | 26.3 K | 833.45 K |
| KRYAY | Kerry Group plc | 88.63 | 17.86 B | -1.13 | -1.26 | 9.4 K | 833.12 K |
| SNMRY | Snam S.p.A | 9.33 | 23.75 B | -0.10 | -1.06 | 88.8 K | 828.5 K |
| CLPBY | Coloplast A/S | 13.62 | 17.89 B | -0.13 | -0.95 | 57.6 K | 784.51 K |
| KHNGY | Kuehne + Nagel International AG | 53.56 | 35.48 B | -0.88 | -1.62 | 13.7 K | 733.77 K |
| SONVY | Sonova Holding AG | 60.22 | 21.12 B | -1.13 | -1.84 | 12 K | 722.64 K |
| VEOEY | Veolia Environnement S.A | 15.77 | 28.41 B | -0.21 | -1.31 | 45.1 K | 711.23 K |
| LUNMF | Lundin Mining Corporation | 9.79 | 19.12 B | -0.21 | -2.1 | 71.8 K | 702.92 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.93 | 74.09 B | -0.21 | -0.62 | 20.3 K | 688.78 K |
| SPKKY | Spark New Zealand Limited | 14.78 | 2.17 B | -0.15 | -1 | 44.1 K | 651.8 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.39 | 18.05 B | -0.23 | -0.58 | 16.3 K | 642.06 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.60 | 25.73 B | -0.02 | -0.55 | 178 K | 640.8 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 19.01 | 22.48 B | -0.15 | -0.78 | 32.8 K | 623.53 K |
| FFXDF | Fairfax India Holdings Corporation | 14.52 | 2.41 B | -0.13 | -0.89 | 42.3 K | 614.2 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.70 | 32.34 B | -0.07 | -1.21 | 106.7 K | 608.19 K |
| SCGLY | Société Générale Société anonyme | 5.19 | 52.65 B | -0.03 | -0.57 | 116.3 K | 603.6 K |
| BURBY | Burberry Group plc | 16.35 | 5.46 B | -0.09 | -0.55 | 36.8 K | 601.68 K |
| SCBFY | Standard Chartered PLC | 16.66 | 63.33 B | -0.23 | -1.36 | 36 K | 599.76 K |
| CKHUY | CK Hutchison Holdings Limited | 5.125 | 33.97 B | -0.045 | -0.87 | 115.3 K | 590.91 K |
| UNVGY | Universal Music Group N.V | 14.47 | 35.35 B | -0.388 | -2.61 | 39.99 K | 578.71 K |
| REMYY | Rémy Cointreau SA | 9.96 | 3.05 B | -0.082 | -0.82 | 57.5 K | 572.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 7.53 | -0.09 | -1.18 | 127.2 K | 957.82 K | |
| SGML | Sigma Lithium Corporation | 17.28 | -0.35 | -1.99 | 27 K | 466.56 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.1019 | -3.23 | 43.35 K | 132.43 K | |
| OGG | Osisko Gold Group Inc. | 3.02 | -0.07 | -2.27 | 43.4 K | 131.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | -0.21 | -4.92 | 29.7 K | 120.58 K | |
| DE | Decisive Dividend Corporation | 9.3549 | -0.1018 | -1.08 | 8.77 K | 82.01 K | |
| SEND | Sendero Resources Corp. | 3.75 | -0.05 | -1.32 | 14.67 K | 55.02 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.20 | -3.54 | 6.55 K | 35.7 K | |
| GRZ | Gold Reserve Inc | 3.98 | -0.22 | -5.24 | 3.6 K | 14.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -6.75 | -10.71 | 252 | 14.18 K | |
| BCF | Builders Capital Mortgage Corp | 6.9441 | -0.3268 | -4.49 | 1.5 K | 10.42 K |