Losers for 20 March 2024 from 00:00:00 until 23:59:59
Losers for 20 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 8.03 | 614.54 M | -0.12 | -1.47 | 784.8 K | 6.3 M |
| IE | Ivanhoe Electric Inc | 8.71 | 1.24 B | -0.05 | -0.57 | 386.69 K | 3.37 M |
| MPU | Mega Matrix Corp | 3.02 | 5 M | -0.02 | -0.66 | 493.8 K | 1.49 M |
| RYDE | Ryde Group Ltd Cl A | 4.92 | 126.16 M | -0.42 | -7.87 | 162.4 K | 799.01 K |
| SENS | Senseonics Holdings | 11.42 | 476.92 M | -0.12 | -1.04 | 58.29 K | 665.67 K |
| UAVS | Ageagle Aerial Systems Inc | 39.00 | 21.89 M | -2.00 | -4.88 | 15.91 K | 620.33 K |
| FLYX | Flyexclusive Inc Cl A | 13.10 | 104.12 M | -3.91 | -22.99 | 44.61 K | 584.38 K |
| CVM | Cel-Sci Corp | 59.40 | 24.27 M | -1.50 | -2.46 | 9.63 K | 571.84 K |
| INLX | Intellinetics Inc | 7.19 | 18.45 M | -1.64 | -18.57 | 64.8 K | 465.91 K |
| OZ | Belpointe Prep Llc Class A Units | 58.10 | 139.61 M | -1.90 | -3.17 | 7.7 K | 447.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2477 | 284.35 M | -0.053 | -0.57 | 42.2 K | 390.25 K |
| SER | Serina Therapeutics Inc | 13.01 | 42.93 M | -1.52 | -10.46 | 21.1 K | 274.51 K |
| AGIG | AGIG | 13.40 | 39.25 M | -0.20 | -1.47 | 19.33 K | 259.02 K |
| ELLO | Ellomay Capital Ltd | 15.87 | 272.9 M | -0.33 | -2.04 | 13.52 K | 214.59 K |
| EVI | Evi Industries Inc | 23.4156 | 282.25 M | -0.4579 | -1.92 | 8.2 K | 192.01 K |
| PED | Pedevco Corp | 16.20 | 201.24 M | -1.00 | -5.81 | 8.03 K | 130.01 K |
| SLND | Southland Holdings Inc | 4.88 | 40.83 M | -0.37 | -7.05 | 21.6 K | 105.41 K |
| SING | Singlepoint | 28.82 | 7.98 K | -0.48 | -1.64 | 3.18 K | 91.62 K |
| SYNX | Silynxcom Ltd | 3.68 | 6.63 M | -0.21 | -5.4 | 21.99 K | 80.92 K |
| BEEP | Mobile Infrastructure Corp | 3.31 | 100.36 M | -0.04 | -1.19 | 24.02 K | 79.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3.54 | 116.75 M | -0.24 | -6.35 | 22 K | 77.88 K |
| IOR | Income Opportunity Realty Trust | 15.25 | 75.31 M | -1.25 | -7.58 | 4.3 K | 65.58 K |
| BATL | Battalion Oil Corp | 5.61 | 45.12 M | -0.05 | -0.88 | 9.8 K | 54.98 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.5873 | -0.2337 | -1.39 | 3.13 K | 51.97 K | |
| PTHS | Pelthos Therapeutics Inc. | 28.60 | 38.86 M | -1.80 | -5.92 | 1.73 K | 49.48 K |
| OGEN | Oragenics Inc | 41.70 | 1.7 M | -0.90 | -2.11 | 780 | 32.53 K |
| CPHI | China Pharma Holdings | 3.599 | 25.48 M | -0.042 | -1.15 | 7.51 K | 27.04 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 1.39 K | 17.48 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.80 | -0.3187 | -1.32 | 622 | 14.8 K | |
| AMZE | Amaze Holdings Inc | 15.41 | 383.06 K | -0.713 | -4.42 | 687 | 10.59 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.775 | -0.2902 | -1.38 | 406 | 8.43 K | |
| PMNT | Perfect Moment Ltd | 3.70 | 5.85 M | -0.19 | -4.88 | 800 | 2.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.3615 | 13.11 B | -1.6335 | -9.61 | 60 | 921.69 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 85.95 | -1.43 | -1.64 | 386.3 K | 33.2 M | |
| CL | Crude Oil | 81.68 | -1.79 | -2.14 | 351.16 K | 28.68 M | |
| T | Crude Oil WTI | 81.68 | 619.76 B | -1.79 | -2.14 | 26.04 K | 2.13 M |
| CT | Cotton | 92.18 | -1.16 | -1.24 | 16.31 K | 1.5 M | |
| HE | Lean Hogs | 85.30 | -0.525 | -0.61 | 9.01 K | 768.21 K | |
| HG | Copper | 4.0515 | -0.023 | -0.56 | 97.06 K | 393.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.72 | 2.96 B | -7.27 | -7.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 179.73 | 797.92 B | -1.69 | -0.93 | 81.77 M | 14.7 B |
| SMCI | Super Micro Computer | 89.647 | 19.45 B | -1.45 | -1.59 | 76.46 M | 6.85 B |
| EQIX | Equinix Inc | 789.8802 | 104.34 B | -18.8641 | -2.33 | 2.37 M | 1.87 B |
| EJH | E-Home Household Service Holdings Ltd | 15125.00 | 4.13 M | -250.00 | -1.63 | 101.54 K | 1.54 B |
| NDAQ | Nasdaq Inc | 59.3322 | 61.32 B | -1.5399 | -2.53 | 18.27 M | 1.08 B |
| SOUN | Soundhound Ai Inc Cl A | 7.93 | 1.92 B | -0.40 | -4.8 | 90.6 M | 718.44 M |
| CHTR | Charter Communications | 295.30 | 15.63 B | -3.28 | -1.1 | 1.97 M | 582.07 M |
| MDLZ | Mondelez Intl Inc | 67.2469 | 86.49 B | -0.3555 | -0.53 | 6.71 M | 451.49 M |
| AEP | American Electric Power Company | 77.2015 | 70.37 B | -0.438 | -0.56 | 5.12 M | 395.47 M |
| CME | CME Group Inc | 196.6427 | 110.34 B | -2.5222 | -1.27 | 1.89 M | 371.05 M |
| ULTA | Ulta Beauty Inc | 523.96 | 28.25 B | -5.12 | -0.97 | 694.7 K | 364 M |
| MRNA | Moderna | 103.08 | 103.15 B | -2.03 | -1.93 | 3.42 M | 352.97 M |
| VRTX | Vertex Pharmaceutic | 412.11 | 139.16 B | -3.09 | -0.74 | 796.3 K | 328.16 M |
| BNTX | Biontech Se ADR | 90.00 | 22.78 B | -4.12 | -4.38 | 2.97 M | 267 M |
| DXCM | Dexcom | 132.53 | 33.39 B | -1.64 | -1.22 | 1.92 M | 254.66 M |
| IDXX | Idexx Laboratories | 529.50 | 55.03 B | -4.92 | -0.92 | 422.48 K | 223.7 M |
| MNST | Monster Beverage Cp | 60.14 | 95.5 B | -0.40 | -0.66 | 3.34 M | 200.63 M |
| EXC | Exelon Corp | 33.9382 | 47.64 B | -0.2321 | -0.68 | 5.65 M | 191.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 258.99 | 9.25 B | -6.69 | -2.52 | 675.3 K | 174.9 M |
| ARGX | Argenx Se ADR | 356.95 | 58.57 B | -2.42 | -0.67 | 479.04 K | 170.99 M |
| PODD | Insulet Corp | 167.20 | 11.44 B | -3.41 | -2 | 991.47 K | 165.77 M |
| KMB | Kimberly-Clark Corp | 115.0276 | 36.18 B | -0.5824 | -0.5 | 1.33 M | 152.63 M |
| GCT | Gigacloud Technology Inc | 28.88 | 2.07 B | -0.64 | -2.17 | 4.54 M | 131.15 M |
| DOCU | Docusign Inc | 58.54 | 15.05 B | -0.41 | -0.7 | 2.04 M | 119.36 M |
| CPB | Campbell Soup Company | 39.1978 | 6.94 B | -0.1989 | -0.5 | 2.91 M | 113.98 M |
| SHC | Sotera Health Company | 11.78 | 4.68 B | -1.33 | -10.14 | 9.24 M | 108.86 M |
| HTHT | Huazhu Group Ltd ADR | 36.3574 | 15.84 B | -0.5009 | -1.36 | 2.99 M | 108.71 M |
| EVRG | Evergy Inc | 47.7762 | 19.88 B | -0.3968 | -0.82 | 2.27 M | 108.46 M |
| UTHR | United Therapeutic | 236.73 | 26.1 B | -2.67 | -1.12 | 441.57 K | 104.53 M |
| PTEN | Patterson-Uti Energy | 10.7198 | 4.06 B | -0.1737 | -1.59 | 8.74 M | 93.71 M |
| VRSN | Verisign Inc | 187.5499 | 28.53 B | -2.331 | -1.23 | 496.93 K | 93.2 M |
| HQY | Healthequity | 81.36 | 9 B | -2.17 | -2.6 | 1.12 M | 90.84 M |
| COO | Cooper Companies | 101.66 | 12.25 B | -0.59 | -0.58 | 884.4 K | 89.91 M |
| LEGN | Legend Biotech Corp ADR | 60.03 | 4.43 B | -2.79 | -4.44 | 1.45 M | 87.31 M |
| BL | Blackline Inc | 63.08 | 2 B | -1.20 | -1.87 | 1.26 M | 79.74 M |
| POWL | Powell Inds Inc | 136.896 | 5.21 B | -7.5893 | -5.25 | 579.5 K | 79.33 M |
| RGEN | Repligen Cp | 196.72 | 11.31 B | -1.97 | -0.99 | 400.61 K | 78.81 M |
| BMRN | Biomarin Pharmaceuticals | 84.76 | 11.06 B | -0.51 | -0.6 | 879.94 K | 74.58 M |
| SIRI | Sirius XM Holdings | 35.4128 | 11.24 B | -1.098 | -3.01 | 2.02 M | 71.4 M |
| SMPL | The Simply Good Foods Company | 33.49 | 1.15 B | -2.25 | -6.3 | 2.01 M | 67.47 M |
| MKTX | Marketaxess Holdings | 210.3834 | 5.83 B | -1.7572 | -0.83 | 255.91 K | 53.84 M |
| ARDX | Ardelyx Inc | 7.80 | 849.44 M | -0.22 | -2.74 | 6.78 M | 52.89 M |
| FWONK | Liberty Media F1 Series K | 68.02 | 24.8 B | -0.55 | -0.8 | 770.6 K | 52.42 M |
| MAT | Mattel Inc | 19.54 | 4.45 B | -0.35 | -1.76 | 2.51 M | 49.03 M |
| AQST | Aquestive Therapeutics Inc | 4.505 | 476.94 M | -0.835 | -15.64 | 10.55 M | 47.51 M |
| QDEL | Quidel Cp | 47.42 | 984.06 M | -0.96 | -1.98 | 895.42 K | 42.46 M |
| AISP | Airship Ai Holdings Inc | 10.31 | 63.71 M | -2.46 | -19.26 | 4.09 M | 42.13 M |
| RKLB | Rocket Lab USA Inc | 4.03 | 33.49 B | -0.03 | -0.74 | 10.24 M | 41.28 M |
| ASND | Ascendis Pharma ADR | 144.23 | 16.97 B | -1.14 | -0.78 | 284.1 K | 40.98 M |
| ACHC | Acadia Healthcr Company | 77.11 | 3 B | -1.39 | -1.77 | 528.78 K | 40.77 M |
| ERIE | Erie Indemnity Company | 392.1754 | 14.64 B | -5.6193 | -1.41 | 100.6 K | 39.45 M |
| ATRC | Atricure Inc | 30.47 | 3.33 B | -1.04 | -3.3 | 1.23 M | 37.58 M |
| NVAX | Novavax Inc | 4.83 | 1.76 B | -0.11 | -2.23 | 7.35 M | 35.51 M |
| SHOO | Steven Maddens Ltd | 38.8364 | 3.44 B | -0.3337 | -0.85 | 913.3 K | 35.47 M |
| HALO | Halozyme Therapeutic | 40.38 | 14.79 B | -0.43 | -1.05 | 837.24 K | 33.81 M |
| ATEC | Alphatec Holdings | 13.78 | 1.28 B | -0.37 | -2.61 | 2.1 M | 28.97 M |
| HROW | Harrow Health Inc | 10.52 | 1.08 B | -0.13 | -1.22 | 2.71 M | 28.56 M |
| TRMD | Torm Plc Cl A | 24.8068 | 3.87 B | -0.4343 | -1.72 | 1.03 M | 25.53 M |
| ICUI | I C U Medical Inc | 97.32 | 4.32 B | -1.69 | -1.71 | 251.13 K | 24.44 M |
| MORN | Morningstar Inc | 300.2144 | 9.06 B | -1.5455 | -0.51 | 79.7 K | 23.93 M |
| MGNI | Magnite Inc | 10.71 | 3.27 B | -0.69 | -6.05 | 2.22 M | 23.75 M |
| PTCT | Ptc Therapeutics | 29.51 | 5.76 B | -0.92 | -3.02 | 782.92 K | 23.1 M |
| EXLS | Exlservice Holdings | 31.54 | 6.5 B | -0.26 | -0.82 | 713.9 K | 22.52 M |
| PLMR | Palomar Holdings Inc | 82.37 | 3.82 B | -1.32 | -1.58 | 258 K | 21.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.10 | 1.79 B | -0.04 | -0.56 | 2.96 M | 21.03 M |
| IART | Integra Lifesciences | 34.11 | 1.15 B | -0.21 | -0.61 | 613.91 K | 20.94 M |
| ARCT | Arcturus Therapeutics Ltd | 33.15 | 308.96 M | -0.61 | -1.81 | 620.77 K | 20.58 M |
| PRCT | Procept Biorobotics Corp | 48.53 | 1.23 B | -1.53 | -3.06 | 393.2 K | 19.08 M |
| GRPN | Groupon Cl A | 14.92 | 703.92 M | -0.48 | -3.12 | 1.26 M | 18.87 M |
| VITL | Vital Farms Inc | 22.82 | 450.78 M | -0.37 | -1.6 | 773.9 K | 17.66 M |
| IRON | Disc Medicine Inc | 66.40 | 3.7 B | -1.24 | -1.83 | 261.57 K | 17.37 M |
| CGON | Cg Oncology Inc | 39.05 | 6 B | -0.65 | -1.64 | 432.8 K | 16.9 M |
| NVTS | Navitas Semiconductor Corp | 4.70 | 2.45 B | -0.06 | -1.26 | 3.56 M | 16.74 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.06 | 710.39 M | -0.41 | -9.17 | 4.11 M | 16.68 M |
| ZLAB | Zai Lab Ltd ADR | 17.21 | 2.83 B | -1.06 | -5.8 | 921.9 K | 15.87 M |
| SUPN | Supernus Pharm | 34.88 | 1.64 B | -0.27 | -0.77 | 438.14 K | 15.28 M |
| MGNX | Macrogenics | 15.39 | 147.15 M | -0.19 | -1.22 | 977.02 K | 15.04 M |
| LFCR | Lifecore Biomedical Inc | 5.01 | 244.11 M | -2.18 | -30.32 | 2.96 M | 14.82 M |
| VIRT | Virtu Financial Cm A | 18.1329 | 4.68 B | -0.0945 | -0.52 | 789.95 K | 14.32 M |
| MLTX | Moonlake Immunotherapeutics | 49.50 | 983.83 M | -1.09 | -2.15 | 285.8 K | 14.15 M |
| AMPH | Amphastar Pharma | 44.03 | 1.19 B | -0.54 | -1.21 | 316.95 K | 13.96 M |
| REYN | Reynolds Consumer Products Inc | 26.3127 | 5.3 B | -0.3441 | -1.29 | 506.3 K | 13.32 M |
| PLUS | Eplus Inc | 76.2107 | 2.36 B | -0.8123 | -1.05 | 170.25 K | 12.97 M |
| NGNE | Neurogene Inc | 44.80 | 551.91 M | -0.26 | -0.58 | 277.6 K | 12.44 M |
| CYRX | Cryoport Inc | 16.03 | 845.84 M | -0.51 | -3.08 | 723.3 K | 11.59 M |
| CELC | Celcuity Inc | 17.79 | 3.39 B | -0.21 | -1.17 | 640.87 K | 11.4 M |
| RXST | Rxsight Inc | 48.71 | 207.55 M | -0.29 | -0.59 | 225.39 K | 10.98 M |
| CRBP | Corbus Pharma | 39.17 | 69.05 M | -3.59 | -8.4 | 275.25 K | 10.78 M |
| JJSF | J J Snack Foods | 133.9309 | 1.7 B | -0.8539 | -0.63 | 76.2 K | 10.21 M |
| KRUS | Kura Sushi USA Inc Cl A | 108.33 | 459.14 M | -1.76 | -1.6 | 93.51 K | 10.13 M |
| LXEH | Lixiang Education Holding CO ADR | 51.90 | 2.55 M | -8.50 | -14.07 | 187.03 K | 9.71 M |
| ANNX | Annexon Inc | 5.89 | 820.88 M | -0.19 | -3.13 | 1.63 M | 9.61 M |
| KYTX | Kyverna Therapeutics Inc | 26.05 | 319.11 M | -0.45 | -1.7 | 362.4 K | 9.44 M |
| AUPH | Aurinia Pharm Ord | 5.14 | 2.28 B | -0.04 | -0.77 | 1.81 M | 9.29 M |
| LQDA | Liquidia Corp | 15.90 | 4.24 B | -0.125 | -0.78 | 571.55 K | 9.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.08 | 6.95 B | -0.26 | -4.1 | 1.39 M | 8.44 M |
| GMAB | Genmab A/S ADR | 29.44 | 33.89 B | -0.20 | -0.67 | 286.7 K | 8.44 M |
| XENE | Xenon Pharmaceuticals Inc | 43.79 | 3.8 B | -0.56 | -1.26 | 190.2 K | 8.33 M |
| QNST | Quinstreet Inc | 17.11 | 1.1 B | -0.24 | -1.38 | 486.45 K | 8.32 M |
| CERT | Certara Inc | 17.66 | 1.69 B | -0.87 | -4.7 | 464.8 K | 8.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 141.7609 | 425.59 B | -1.8987 | -1.32 | 8.45 M | 1.2 B |
| ABBV | Abbvie Inc | 163.1907 | 521 B | -3.1384 | -1.89 | 7.33 M | 1.2 B |
| ABT | Abbott Laboratories | 106.5869 | 199.88 B | -1.5868 | -1.47 | 8.32 M | 886.52 M |
| APD | Air Products and Chemicals | 225.2966 | 71.01 B | -2.706 | -1.19 | 2.85 M | 641.78 M |
| ZTS | Zoetis Inc Cl A | 166.0304 | 36.86 B | -1.9128 | -1.14 | 3.7 M | 613.86 M |
| NVO | Novo Nordisk A/S ADR | 130.36 | 186.04 B | -1.01 | -0.77 | 4.4 M | 574.09 M |
| HUM | Humana Inc | 337.8356 | 50.12 B | -3.2989 | -0.97 | 1.46 M | 494.79 M |
| HSY | Hershey Foods Corp | 186.3971 | 35.06 B | -3.9438 | -2.07 | 2.35 M | 437.57 M |
| DHR | Danaher Corp | 248.505 | 165.15 B | -2.034 | -0.81 | 1.65 M | 410.36 M |
| SYK | Stryker Corp | 345.8192 | 130.28 B | -3.6228 | -1.04 | 1.18 M | 407.79 M |
| AMT | American Tower Corp | 180.0729 | 90.37 B | -1.8504 | -1.02 | 2.15 M | 388.02 M |
| XPEV | Xpeng Inc ADR | 9.51 | 9.44 B | -0.38 | -3.84 | 37.56 M | 357.22 M |
| SIG | Signet Jewelers Ltd | 90.08 | 4.92 B | -12.38 | -12.08 | 3.94 M | 355.33 M |
| DLR | Digital Realty Trust | 132.7521 | 69.82 B | -0.8009 | -0.6 | 2.43 M | 323.03 M |
| EW | Edwards Lifesciences Corp | 93.04 | 57.28 B | -1.27 | -1.35 | 3.39 M | 314.96 M |
| IQV | Iqvia Holdings Inc | 252.72 | 43.47 B | -1.44 | -0.57 | 1.24 M | 314.01 M |
| NIO | Nio Inc ADR | 5.10 | 8.27 B | -0.09 | -1.73 | 59.39 M | 302.87 M |
| MSCI | MSCI Inc | 545.1677 | 49.02 B | -5.0603 | -0.92 | 529.3 K | 288.56 M |
| IOT | Samsara Inc Cl A | 36.00 | 25.07 B | -0.80 | -2.17 | 7.92 M | 285.06 M |
| BSX | Boston Scientific Corp | 67.44 | 66.4 B | -0.35 | -0.52 | 3.88 M | 261.84 M |
| CAH | Cardinal Health | 108.2151 | 60.65 B | -0.9285 | -0.85 | 2.35 M | 254.32 M |
| ALL | Allstate Corp | 154.943 | 68.03 B | -1.144 | -0.73 | 1.55 M | 239.91 M |
| LH | Laboratory Corp of America Holdings | 204.5322 | 29.86 B | -1.5729 | -0.76 | 1.17 M | 238.98 M |
| YUM | Yum! Brands | 131.3433 | 45.39 B | -0.7505 | -0.57 | 1.7 M | 223.23 M |
| CNC | Centene Corp | 77.88 | 37.63 B | -0.82 | -1.04 | 2.8 M | 217.9 M |
| MCK | Mckesson Corp | 526.2357 | 124.69 B | -3.5595 | -0.67 | 400.2 K | 210.6 M |
| SRE | Sempra | 65.5996 | 54.21 B | -0.6581 | -0.99 | 3.17 M | 207.69 M |
| HAL | Halliburton Company | 36.3477 | 27.3 B | -0.2378 | -0.65 | 5.71 M | 207.6 M |
| WELL | Welltower Inc | 89.5435 | 181.93 B | -0.6452 | -0.72 | 2.21 M | 198.12 M |
| D | Dominion Resources | 43.8875 | 61.35 B | -0.3189 | -0.72 | 4.51 M | 197.78 M |
| CLX | Clorox Company | 138.2382 | 11.99 B | -2.8476 | -2.02 | 1.37 M | 189.79 M |
| BDX | Becton Dickinson and Company | 179.5724 | 56.98 B | -1.7892 | -0.99 | 997.25 K | 179.08 M |
| LW | Lamb Weston Holdings Inc | 98.2419 | 7.8 B | -0.5808 | -0.59 | 1.76 M | 173.17 M |
| INSP | Inspire Medical Systems Inc | 197.56 | 1.93 B | -6.89 | -3.37 | 856.52 K | 169.21 M |
| KMB | Kimberly-Clark Corp | 115.0276 | 36.12 B | -0.5824 | -0.5 | 1.33 M | 152.63 M |
| MKC | Mccormick & Company | 67.5932 | 13.58 B | -0.6589 | -0.97 | 2.1 M | 141.68 M |
| M | Macy's Inc | 19.3698 | 6.71 B | -0.3106 | -1.58 | 7.12 M | 137.97 M |
| EPAM | Epam Systems Inc | 292.55 | 7.09 B | -3.05 | -1.03 | 462.83 K | 135.4 M |
| ED | Consolidated Edison Company of New York | 83.2628 | 44.49 B | -0.6266 | -0.75 | 1.55 M | 128.7 M |
| CHD | Church & Dwight Company | 100.5879 | 26.57 B | -1.8065 | -1.76 | 1.19 M | 119.76 M |
| MOH | Molina Healthcare Inc | 416.10 | 11.77 B | -3.43 | -0.82 | 285.5 K | 118.8 M |
| WCN | Waste Connections Inc | 167.591 | 48 B | -1.7313 | -1.02 | 691.7 K | 115.92 M |
| CPB | Campbell Soup Company | 39.1978 | -0.1989 | -0.5 | 2.91 M | 113.98 M | |
| SJM | J.M. Smucker Company | 114.1622 | 14.15 B | -1.4059 | -1.22 | 998.4 K | 113.98 M |
| OGE | Oge Energy Corp | 30.6389 | 10.47 B | -0.4014 | -1.29 | 3.54 M | 108.53 M |
| EVRG | Evergy Inc | 47.7762 | -0.3968 | -0.82 | 2.27 M | 108.46 M | |
| WEC | Wisconsin Energy Corp | 75.1405 | 38.86 B | -0.4104 | -0.54 | 1.3 M | 97.42 M |
| REXR | Rexford Industrial Realty Inc | 46.0958 | 8.97 B | -0.4548 | -0.98 | 2.11 M | 97.29 M |
| UL | Unilever Plc ADR | 52.3178 | 144.11 B | -0.4443 | -0.84 | 1.84 M | 96.35 M |
| TAP | Molson Coors Brewing Company | 62.286 | 8.04 B | -1.081 | -1.71 | 1.54 M | 96.15 M |
| VFC | V.F. Corp | 14.0266 | 8.24 B | -0.0778 | -0.55 | 6.45 M | 90.52 M |
| COO | Cooper Companies | 101.66 | -0.59 | -0.58 | 884.4 K | 89.91 M | |
| SMR | Nuscale Power Corp | 4.88 | 2.11 B | -1.70 | -25.84 | 18.26 M | 89.09 M |
| AMCR | Amcor Plc | 41.1366 | 22.4 B | -1.034 | -2.45 | 2.02 M | 83.26 M |
| BOX | Box Inc | 28.34 | 6.04 B | -0.45 | -1.56 | 2.85 M | 80.66 M |
| HLN | Haleon Plc | 8.0478 | 40.59 B | -0.1367 | -1.67 | 10 M | 80.5 M |
| PEN | Penumbra Inc | 236.38 | -2.58 | -1.08 | 339.85 K | 80.33 M | |
| TDW | Tidewater Inc | 88.65 | 3.66 B | -1.45 | -1.61 | 882.4 K | 78.22 M |
| VOYA | VOYA Financial Inc | 67.9291 | 9.48 B | -0.6565 | -0.96 | 1.12 M | 76.25 M |
| BRBR | Bellring Brands Inc Cl A | 59.48 | 1.19 B | -1.29 | -2.12 | 1.23 M | 73.01 M |
| DGX | Quest Diagnostics Inc | 122.7977 | 28.22 B | -1.2883 | -1.04 | 586.64 K | 72.04 M |
| AWI | Armstrong World Industries Inc | 120.8104 | 7.36 B | -0.9543 | -0.78 | 584.5 K | 70.61 M |
| GSK | Glaxosmithkline Plc ADR | 38.7416 | 102.48 B | -0.3604 | -0.92 | 1.8 M | 69.71 M |
| CHE | Chemed Inc | 636.4997 | 7.11 B | -8.8164 | -1.37 | 108.7 K | 69.18 M |
| TYL | Tyler Technologies | 420.62 | 16.83 B | -3.78 | -0.89 | 162.74 K | 68.45 M |
| LBRT | Liberty Oilfield Services Inc | 19.7922 | 2.15 B | -0.2887 | -1.44 | 3.31 M | 65.44 M |
| CNK | Cinemark Holdings Inc | 17.6097 | 4.68 B | -0.1477 | -0.83 | 3.48 M | 61.22 M |
| CPRI | Capri Holdings Ltd | 45.75 | 2.44 B | -0.30 | -0.65 | 1.3 M | 59.35 M |
| TTC | Toro Company | 85.7045 | 10.18 B | -0.4989 | -0.58 | 668.8 K | 57.32 M |
| ASAN | Asana Inc Cl A | 15.77 | 2.67 B | -0.08 | -0.5 | 3.58 M | 56.43 M |
| VVV | Valvoline Inc | 44.38 | 4.61 B | -0.55 | -1.22 | 1.23 M | 54.37 M |
| MPT | Medical Properties Trust, Inc. | 3.6201 | 1.22 B | -0.1278 | -3.41 | 14.88 M | 53.88 M |
| NVST | Envista Holdings Corp | 21.54 | 4.37 B | -0.21 | -0.97 | 2.31 M | 49.85 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.6518 | 557.74 M | -1.3478 | -5.86 | 2.29 M | 49.58 M |
| RHP | Ryman Hospitality Properties REIT | 105.0227 | 9.41 B | -1.7027 | -1.6 | 442.5 K | 46.47 M |
| POST | Post Holdings Inc | 105.12 | 3.73 B | -0.85 | -0.8 | 428.53 K | 45.05 M |
| XIFR | XPLR Infrastructure LP Unit | 24.2419 | 728 M | -0.1431 | -0.59 | 1.81 M | 43.93 M |
| EHC | Encompass Health Corp | 75.4827 | 13.86 B | -0.5808 | -0.76 | 580.9 K | 43.85 M |
| SPHR | Sphere Entertainment Co. | 46.81 | 3.91 B | -0.27 | -0.57 | 918.09 K | 42.98 M |
| BFAM | Bright Horizons Family Solutions Inc | 114.66 | 2.73 B | -0.58 | -0.5 | 358.56 K | 41.11 M |
| EPR | Entertainment Properties Trust | 35.9275 | 4.66 B | -0.3534 | -0.97 | 1.14 M | 41.08 M |
| FCN | Fti Consulting | 204.84 | 5.41 B | -5.46 | -2.6 | 198.2 K | 40.6 M |
| CMBT | Euronav NV | 10.6868 | 4.95 B | -0.5165 | -4.61 | 3.79 M | 40.49 M |
| FRO | Frontline Ltd | 19.4212 | 10.79 B | -0.5061 | -2.54 | 2.03 M | 39.46 M |
| CC | Chemours Company | 25.2349 | 2.08 B | -0.148 | -0.58 | 1.37 M | 34.6 M |
| G | Genpact Ltd | 32.4889 | 6.82 B | -0.1938 | -0.59 | 935.5 K | 30.39 M |
| PJT | Pjt Partners Inc Cl A | 93.7243 | 6.74 B | -1.7849 | -1.87 | 322.99 K | 30.27 M |
| PUK | Prudential Public Ltd Company ADR | 18.1807 | 32.3 B | -0.7272 | -3.85 | 1.64 M | 29.74 M |
| SPB | Spectrum Brands Holdings Inc | 81.0995 | 2.11 B | -0.4276 | -0.52 | 352.3 K | 28.57 M |
| PEB | Pebblebrook Hotel Trust | 15.4255 | 2.51 B | -0.1191 | -0.77 | 1.64 M | 25.37 M |
| MSA | Msa Safety Inc | 178.5628 | 6.85 B | -1.1227 | -0.62 | 141.6 K | 25.28 M |
| NBR | Nabors Industries | 88.55 | 1.15 B | -2.00 | -2.21 | 254.3 K | 22.52 M |
| OII | Oceaneering International | 22.07 | 3.62 B | -0.22 | -0.99 | 991.03 K | 21.87 M |
| THG | The Hanover Insurance Group | 120.7702 | 8.62 B | -0.6406 | -0.53 | 177.4 K | 21.42 M |
| CRS | Carpenter Technology Corp | 67.0976 | 14.47 B | -0.7623 | -1.12 | 315.3 K | 21.16 M |
| DHT | Dht Holdings | 9.3262 | 3.56 B | -0.1536 | -1.62 | 2.14 M | 19.94 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1165 | 30.36 B | -0.1762 | -0.91 | 979.7 K | 18.73 M |
| JMIA | Jumia Technologies Ag ADR | 6.08 | 725.59 M | -0.12 | -1.94 | 2.95 M | 17.93 M |
| MANU | Manchester United Ltd | 13.79 | 3.94 B | -0.20 | -1.43 | 1.27 M | 17.49 M |
| RLJ | Rlj Lodging Trust | 10.1878 | 1.95 B | -0.0775 | -0.75 | 1.71 M | 17.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 43.6065 | -0.5003 | -1.13 | 24.05 M | 1.05 B | |
| PPL | Pembina Pipeline Corp | 42.0157 | -0.249 | -0.59 | 3.78 M | 158.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.6588 | -0.8208 | -1.02 | 985.9 K | 78.54 M | |
| IMO | Imperial Oil | 86.364 | -0.4853 | -0.56 | 903.79 K | 78.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 1491.571 | -28.2488 | -1.86 | 48.78 K | 72.76 M | |
| IFC | Intact Financial Corp | 214.6208 | -1.1828 | -0.55 | 265.5 K | 56.98 M | |
| BYD | Boyd Group Services Inc | 285.5878 | -26.6521 | -8.54 | 189.1 K | 54 M | |
| WCN | Waste Connections Inc | 226.0819 | -3.5708 | -1.55 | 187.2 K | 42.32 M | |
| MRU | Metro Inc | 70.2734 | -0.482 | -0.68 | 382.12 K | 26.85 M | |
| DOL | Dollarama Inc | 104.5342 | -0.5865 | -0.56 | 247.1 K | 25.83 M | |
| WCP | Whitecap Resources Inc | 8.7024 | -0.0517 | -0.59 | 1.89 M | 16.44 M | |
| ATH | Athabasca Oil Corp | 5.19 | -0.06 | -1.14 | 3.07 M | 15.96 M | |
| VET | Vermilion Energy Inc | 14.6552 | -0.1556 | -1.05 | 652.6 K | 9.56 M | |
| ATRL | Atkinsrealis Group Inc | 55.5885 | -0.4689 | -0.84 | 167.47 K | 9.31 M | |
| HPS-A | Hammond Power Solutions Inc | 115.2345 | -1.3653 | -1.17 | 60.57 K | 6.98 M | |
| HWX | Headwater Exploration Inc | 6.7199 | -0.0352 | -0.52 | 830.4 K | 5.58 M | |
| TPZ | Topaz Energy Corp | 19.7679 | -0.1353 | -0.68 | 147.8 K | 2.92 M | |
| OBE | Obsidian Energy Ltd | 10.77 | -0.33 | -2.97 | 263.93 K | 2.84 M | |
| CCA | Cogeco Communications Inc | 52.8494 | -0.2719 | -0.51 | 51.91 K | 2.74 M | |
| TCW | Trican Well | 3.7375 | -0.0555 | -1.46 | 671.85 K | 2.51 M | |
| DFY | DeFinity Financial Corporation | 44.1895 | -0.8498 | -1.89 | 55.8 K | 2.47 M | |
| PRL | Propel Holdings Inc | 14.5965 | -0.282 | -1.9 | 132.6 K | 1.94 M | |
| MDA | Mda Ltd | 14.05 | -0.13 | -0.92 | 128.6 K | 1.81 M | |
| NOA | North American Construction Group Ltd | 29.6904 | -0.9702 | -3.16 | 52.6 K | 1.56 M | |
| VHI | Vitalhub Corp | 6.70 | -0.05 | -0.74 | 210 K | 1.41 M | |
| CURA | Curaleaf Holdings Inc | 6.65 | -0.17 | -2.49 | 191.1 K | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | -0.07 | -0.7 | 123.87 K | 1.22 M | |
| TVK | Terravest Capital Inc | 55.4813 | -0.8383 | -1.49 | 19.93 K | 1.11 M | |
| CGO | Cogeco Inc Sv | 49.4322 | -0.4257 | -0.85 | 19.64 K | 970.85 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0699 | -0.0973 | -0.8 | 72.8 K | 878.69 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.8843 | -0.4352 | -1.79 | 29.23 K | 698.23 K | |
| SDE | Spartan Delta Corp | 3.60 | -0.02 | -0.55 | 162.8 K | 586.08 K | |
| DHT-UN | DRI Healthcare Trust | 14.0262 | -0.1659 | -1.17 | 37.59 K | 527.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 288.00 | -8.00 | -2.7 | 1.69 K | 487.01 K | |
| ACQ | Autocanada Inc | 25.52 | -0.61 | -2.33 | 18.48 K | 471.69 K | |
| TINY | Tiny Ltd | 17.92 | -0.24 | -1.32 | 21.31 K | 381.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0309 | -0.1763 | -1.91 | 38.26 K | 345.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9185 | -0.1839 | -1.08 | 16 K | 270.7 K | |
| OLY | Olympia Financial Group Inc | 88.3127 | -1.5399 | -1.71 | 2.4 K | 211.95 K | |
| MPCT-UN | Dream Impact Trust | 3.61 | -0.02 | -0.55 | 55.2 K | 199.27 K | |
| SHLE | Source Energy Services Ltd | 10.80 | -0.12 | -1.1 | 15.1 K | 163.08 K | |
| RAY | Stingray Group Inc. | 6.9654 | -0.1498 | -2.11 | 22.6 K | 157.42 K | |
| FORA | Verticalscope Holdings Inc | 7.15 | -0.15 | -2.05 | 22 K | 157.3 K | |
| TNZ | Tenaz Energy Corp | 3.51 | -0.02 | -0.57 | 42.3 K | 148.47 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.269 | -0.1086 | -1.05 | 13.9 K | 142.74 K | |
| URB-A | Urbana Corporation | 4.6197 | -0.0289 | -0.62 | 30.85 K | 142.52 K | |
| TPX-B | Molson Coors Canada Inc | 83.2839 | -2.4989 | -2.91 | 1.7 K | 141.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.52 | -0.14 | -0.95 | 9.4 K | 136.49 K | |
| VBNK | Versabank | 14.4854 | -0.2664 | -1.81 | 9.2 K | 133.27 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.7422 | -0.2722 | -1.51 | 7.03 K | 124.75 K | |
| MARI | Marimaca Copper Corp | 3.51 | -0.04 | -1.13 | 35.5 K | 124.6 K | |
| BCT | Briacell Therapeutics Corp | 453.0003 | -94.4997 | -17.26 | 235 | 106.46 K | |
| HLS | Hls Therapeutics Inc | 3.95 | -0.10 | -2.47 | 25.3 K | 99.94 K | |
| NPI-PB | Northland Power Inc Pref B | 15.6278 | -0.1284 | -0.81 | 5.8 K | 90.64 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.84 | -12.73 | 14.89 K | 85.78 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.3071 | -0.1367 | -0.74 | 4.25 K | 77.9 K | |
| WFC | Wall Financial | 20.5206 | -0.5712 | -2.71 | 3.1 K | 63.61 K | |
| QBR-A | Quebecor Inc | 28.7156 | -0.4283 | -1.47 | 2.12 K | 60.91 K | |
| PIC-A | Premium Income Corporation | 3.6636 | -0.0341 | -0.92 | 15.63 K | 57.28 K | |
| PBL | Pollard Banknote Ltd | 36.1866 | -0.5394 | -1.47 | 1.49 K | 53.74 K | |
| TWC | Twc Enterprises Ltd | 16.229 | -0.1932 | -1.18 | 2.7 K | 43.82 K | |
| CTC | Canadian Tire Corp Ltd | 227.8836 | -5.7282 | -2.45 | 171 | 38.97 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.19 | -4.05 | 8 K | 36 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.8998 | -0.0864 | -0.51 | 1.65 K | 27.92 K | |
| MXG | Maxim Power Corp | 4.2145 | -0.0362 | -0.85 | 5.7 K | 24.02 K | |
| Y | Yellow Pages Ltd | 8.2862 | -0.0418 | -0.5 | 2.3 K | 19.06 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6175 | -0.2005 | -2.56 | 2.1 K | 16 K | |
| NRR-UN | Northview Residential REIT | 11.9207 | -0.0775 | -0.65 | 1.13 K | 13.45 K | |
| TSAT | Telesat Corp | 12.19 | -0.57 | -4.47 | 1.1 K | 13.41 K | |
| ELVA | Electrovaya Inc | 5.24 | -0.03 | -0.57 | 2.4 K | 12.58 K | |
| IE | Ivanhoe Electric Inc | 11.76 | -0.15 | -1.26 | 1 K | 11.76 K | |
| STCK | Stack Capital Group Inc | 9.56 | -0.19 | -1.95 | 1 K | 9.56 K | |
| CSCI | Cosciens Biopharma Inc | 11.04 | -0.40 | -3.5 | 750 | 8.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.30 | -0.09 | -1.07 | 960 | 7.97 K | |
| CVG | Clairvest Group | 71.7318 | -1.0849 | -1.49 | 100 | 7.17 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.638 | -0.1987 | -0.91 | 299 | 6.47 K | |
| INC-UN | Income Financial Trust | 5.9758 | -0.1117 | -1.83 | 910 | 5.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.5608 | -0.0945 | -0.69 | 400 | 5.42 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.1686 | -0.4213 | -2.27 | 200 | 3.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6328 | -0.2812 | -3.55 | 200 | 1.53 K | |
| BN-PFK | Brookfield Corporation | 12.959 | -0.0795 | -0.61 | 100 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 25.05 | 9.96 B | -0.70 | -2.72 | 4.88 M | 122.19 M |
| HENOY | Henkel AG & Co. KGaA | 19.49 | 37.84 B | -0.24 | -1.22 | 1.96 M | 38.18 M |
| PPRUY | Kering SA | 41.44 | 26.56 B | -0.47 | -1.12 | 515.4 K | 21.36 M |
| AAGIY | AIA Group Limited | 28.91 | 103.86 B | -0.54 | -1.83 | 721.1 K | 20.85 M |
| RBGLY | Reckitt Benckiser Group plc | 11.05 | 48.51 B | -0.06 | -0.54 | 1.57 M | 17.36 M |
| FRFHF | Fairfax Financial Holdings Limited | 1127.36 | 44.09 B | -14.28 | -1.25 | 10.9 K | 12.29 M |
| TTNDF | Techtronic Industries Company Limited | 12.95 | 33.3 B | -0.09 | -0.69 | 366 K | 4.74 M |
| GTBIF | Green Thumb Industries Inc | 13.10 | 1.46 B | -0.35 | -2.6 | 275.3 K | 3.61 M |
| JDCMF | Jd Com Inc | 13.545 | 36.55 B | -0.425 | -3.04 | 200.5 K | 2.72 M |
| RNMBY | Rheinmetall AG | 104.00 | 49.61 B | -0.87 | -0.83 | 19.3 K | 2.01 M |
| PPRUF | Kering SA | 417.00 | 24.9 B | -30.99 | -6.92 | 4.3 K | 1.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.94 | 121.77 B | -0.05 | -0.56 | 194.5 K | 1.74 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.80 | 155.99 B | -0.80 | -1.37 | 28.5 K | 1.65 M |
| LICT | LICT Corporation | 15550.00 | 186.62 M | -450.00 | -2.81 | 100 | 1.55 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.70 | 42.83 B | -0.09 | -0.92 | 159.4 K | 1.55 M |
| CURLF | Curaleaf Holdings Inc | 4.92 | 2.69 B | -0.12 | -2.38 | 302.9 K | 1.49 M |
| SOUHY | South32 Limited | 9.845 | 13.73 B | -0.205 | -2.04 | 146.3 K | 1.44 M |
| HENKY | Henkel AG & Co. KGaA | 17.85 | 33.85 B | -0.17 | -0.94 | 64.6 K | 1.15 M |
| HLPPY | Hang Lung Properties Limited | 5.32 | 4.29 B | -0.08 | -1.48 | 211.2 K | 1.12 M |
| ATHOF | Athabasca Oil Corporation | 3.84 | 3.95 B | -0.03 | -0.78 | 239.3 K | 918.91 K |
| UNTC | Unit Corporation | 35.95 | 301.23 M | -0.505 | -1.39 | 24.46 K | 879.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 38.77 | 18.05 B | -0.62 | -1.57 | 20.8 K | 806.42 K |
| SMMNY | Siemens Healthineers AG | 30.16 | 56.68 B | -0.22 | -0.72 | 24.9 K | 750.98 K |
| NJDCY | Nidec Corporation | 10.053 | 18.95 B | -0.063 | -0.62 | 69.03 K | 693.98 K |
| DLMAF | Dollarama Inc | 77.65 | 41.64 B | -0.40 | -0.51 | 8.3 K | 644.5 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.97 | 18.81 B | -0.46 | -2.5 | 35.8 K | 643.33 K |
| DUFRY | Dufry AG | 3.834 | 8.54 B | -0.036 | -0.93 | 162.1 K | 621.49 K |
| PBCRY | PT Bank Central Asia Tbk | 16.29 | 33.13 B | -0.11 | -0.67 | 37.7 K | 614.13 K |
| DNOPY | Dino Polska S.A | 51.10 | 9.24 B | -1.40 | -2.67 | 10.89 K | 556.38 K |
| ALVOF | Alvopetro Energy Ltd | 3.455 | 245.48 M | -0.635 | -15.53 | 147 K | 507.88 K |
| GVDBF | Givaudan SA | 4501.8701 | 44.93 B | -63.1299 | -1.38 | 100 | 450.19 K |
| IPXHY | Inpex Corporation | 15.13 | 27.37 B | -0.12 | -0.79 | 29.5 K | 446.34 K |
| LIFX | Life360 Inc | 7.984 | 2.89 B | -0.116 | -1.43 | 55.35 K | 441.93 K |
| HKHHF | Heineken Holding N.V | 75.28 | 23.73 B | -1.32 | -1.72 | 5.8 K | 436.62 K |
| GASNY | Naturgy Energy Group S.A | 4.281 | 30.87 B | -0.029 | -0.67 | 86.3 K | 369.45 K |
| SDXAY | Sodexo S.A | 17.01 | 9.64 B | -0.16 | -0.93 | 21.5 K | 365.72 K |
| XIACY | Xiaomi Corporation | 9.284 | 96.5 B | -0.266 | -2.79 | 39.11 K | 363.13 K |
| ESLOF | EssilorLuxottica Société anonyme | 226.15 | 97.34 B | -2.71 | -1.18 | 1.6 K | 361.84 K |
| CLPHY | CLP Holdings Limited | 7.99 | 25.82 B | -0.12 | -1.48 | 42.4 K | 338.78 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.00 | 55.11 B | -0.775 | -1.28 | 5.5 K | 330 K |
| UOLGY | UOL Group Limited | 16.65 | 5.2 B | -0.30 | -1.77 | 18.7 K | 311.35 K |
| GBAT | GBAT | 20.00 | -4.50 | -18.37 | 15.35 K | 307 K | |
| CDDRF | Headwater Exploration Inc | 5.61 | 2.05 B | -0.03 | -0.53 | 51.3 K | 287.79 K |
| AAIGF | AIA Group Limited | 7.21 | 103.65 B | -0.19 | -2.57 | 39.1 K | 281.91 K |
| MLGF | Malaga Financial Corporation | 22.60 | 224.42 M | -0.20 | -0.88 | 11.3 K | 255.38 K |
| RNMBF | Rheinmetall AG | 510.91 | 48.86 B | -12.09 | -2.31 | 489 | 249.83 K |
| YLLXF | Yellow Cake plc | 7.77 | 1.76 B | -0.23 | -2.88 | 31.32 K | 243.38 K |
| SOMC | Southern Michigan Bancorp Inc | 16.55 | 133.57 M | -1.20 | -6.76 | 14.3 K | 236.66 K |
| OTCM | OTC Markets Group Inc | 53.32 | 626.14 M | -0.78 | -1.44 | 3.9 K | 207.95 K |
| FILG | Grayscale Filecoin Trust (Fil) | 195.00 | -10.00 | -4.88 | 997 | 194.41 K | |
| EVKIY | Evonik Industries AG | 9.56 | 10.81 B | -0.39 | -3.92 | 19 K | 181.64 K |
| NOBH | Nobility Homes Inc | 37.00 | 86.73 M | -3.00 | -7.5 | 4.9 K | 181.3 K |
| SAFRF | Safran SA | 221.69 | 133.23 B | -2.97 | -1.32 | 800 | 177.35 K |
| EBGEF | Enbridge Inc | 21.35 | -0.20 | -0.93 | 8.2 K | 175.07 K | |
| TRCY | Tri City Bankshares Corporation | 11.72 | 167.77 M | -0.16 | -1.35 | 14.9 K | 174.63 K |
| DKILF | Daikin IndustriesLtd | 133.00 | 37.91 B | -5.75 | -4.14 | 1.3 K | 172.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.302 | 165.07 B | -0.348 | -0.58 | 2.9 K | 171.98 K |
| SVCTF | Senvest Capital Inc | 208.688 | 760.12 M | -5.802 | -2.71 | 800 | 166.95 K |
| BYCBF | Barry Callebaut AG | 1475.00 | 7.61 B | -18.00 | -1.21 | 100 | 147.5 K |
| RBGPF | Reckitt Benckiser Group plc | 54.69 | 48.26 B | -0.45 | -0.82 | 2.6 K | 142.19 K |
| SAABY | Saab AB (publ) | 42.695 | 35.47 B | -0.345 | -0.8 | 3.12 K | 133.25 K |
| FPRUY | Fraport AG | 26.00 | 6.82 B | -0.45 | -1.7 | 5 K | 130 K |
| BKRIY | Bank of Ireland Group plc | 9.80 | 20.56 B | -0.20 | -2 | 13.2 K | 129.36 K |
| LYBC | Lyons Bancorp Inc | 39.50 | 249.49 M | -0.50 | -1.25 | 3.1 K | 122.45 K |
| WOSGF | Watches of Switzerland Group plc | 4.49 | 2.48 B | -0.246 | -5.19 | 26.89 K | 120.74 K |
| HEGIY | Hengan International Group Company Limited | 16.439 | 3.16 B | -0.111 | -0.67 | 7.3 K | 120 K |
| GNGBY | Getinge AB | 19.875 | 7.82 B | -0.245 | -1.22 | 6 K | 119.25 K |
| MTYFF | MTY Food Group Inc | 39.076 | 614.48 M | -0.245 | -0.62 | 3 K | 117.23 K |
| HOEGF | HÖEgh Autoliners AS | 8.90 | 3.79 B | -0.40 | -4.3 | 13.1 K | 116.59 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.62 | 40.45 B | -0.16 | -1.64 | 11.6 K | 111.59 K |
| RTPPF | Rio Tinto Group | 61.60 | 137 B | -0.40 | -0.65 | 1.8 K | 110.88 K |
| PUTKY | PT United Tractors Tbk | 31.19 | 4.28 B | -0.40 | -1.27 | 3.5 K | 109.17 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.83 | 32.46 B | -0.04 | -0.58 | 15.8 K | 107.91 K |
| ERKH | Eureka Homestead Bancorp Inc | 17.00 | 13.19 M | -1.00 | -5.56 | 6.2 K | 105.4 K |
| NVSEF | Novartis AG | 94.06 | 303.53 B | -2.84 | -2.93 | 1.1 K | 103.47 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.10 | 11.57 B | -0.10 | -1.39 | 14 K | 99.4 K |
| LRLCF | L'Oréal S.A | 466.91 | 266.66 B | -10.39 | -2.18 | 200 | 93.38 K |
| PRYMF | Prysmian S.p.A | 54.00 | 34.73 B | -0.80 | -1.46 | 1.7 K | 91.8 K |
| BESIY | BE Semiconductor Industries N.V | 150.56 | 13.55 B | -2.97 | -1.93 | 600 | 90.34 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 9.56 | 8.6 B | -0.13 | -1.34 | 9.1 K | 87 K |
| EDVR | Endeavor Bank | 10.11 | 89.1 M | -0.30 | -2.88 | 8.4 K | 84.92 K |
| KPCPY | Kasikornbank Public Company Limited | 13.56 | 17.05 B | -0.18 | -1.31 | 5.7 K | 77.29 K |
| HINKF | Heineken N.V | 91.10 | 48.22 B | -1.15 | -1.25 | 800 | 72.88 K |
| PPTTF | PPTTF | 15.70 | 1.21 B | -0.80 | -4.85 | 4.62 K | 72.49 K |
| CWGL | Crimson Wine Group Ltd | 5.77 | 82.14 M | -0.03 | -0.52 | 12 K | 69.24 K |
| BDOUY | BDO Unibank Inc | 27.075 | 10.32 B | -0.315 | -1.15 | 2.5 K | 67.69 K |
| HYPMY | Hypera S.A | 6.82 | 2.76 B | -0.17 | -2.43 | 9.2 K | 62.74 K |
| SKBSY | Skanska AB (publ) | 18.35 | 12.61 B | -0.27 | -1.45 | 3.4 K | 62.39 K |
| AZLCZ | Aztec Land and Cattle Company Limited | 600.00 | 368.33 M | -64.00 | -9.64 | 100 | 60 K |
| CADNF | Cascades Inc | 7.12 | 1.28 B | -0.08 | -1.11 | 8.4 K | 59.81 K |
| PTRRY | Petro Rio S.A | 9.60 | 9.17 B | -0.10 | -1.03 | 6.21 K | 59.64 K |
| FMCKI | Federal Home Loan Mortgage Corporation | 3.38 | 6.79 B | -0.05 | -1.46 | 17.2 K | 58.14 K |
| GNMSF | Genmab A/S | 289.72 | 33.57 B | -5.28 | -1.79 | 200 | 57.94 K |
| CCOEY | Capcom Co. Ltd | 20.66 | 10.99 B | -0.18 | -0.86 | 2.8 K | 57.85 K |
| GWSO | Global Warming Solutions Inc | 3.10 | 5.23 M | -0.268 | -7.96 | 18.5 K | 57.35 K |
| SWRAY | Swire Pacific Limited | 8.17 | 51.57 B | -0.11 | -1.33 | 6.7 K | 54.74 K |
| RHHBF | Roche Holding AG | 265.01 | 391.22 B | -8.526 | -3.12 | 200 | 53 K |
| EBBNF | Enbridge Inc | 20.14 | 95.91 B | -0.13 | -0.64 | 2.6 K | 52.36 K |
| OUKPY | Metso Outotec Oyj | 5.79 | 15.88 B | -0.08 | -1.36 | 8.7 K | 50.37 K |
| OLVI | Oliveda International Inc | 4.25 | 128.72 M | -0.19 | -4.28 | 11.81 K | 50.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 32.81 | -0.19 | -0.58 | 88.5 K | 2.9 M | |
| ALV | Alvopetro Energy Ltd | 3.7443 | -0.7167 | -16.07 | 249 K | 932.33 K | |
| LCX | Lycos Energy Inc. | 3.27 | -0.10 | -2.97 | 11.8 K | 38.59 K | |
| DE | Decisive Dividend Corporation | 9.3379 | -0.0594 | -0.63 | 4.11 K | 38.35 K | |
| LA | Los Andes Copper Ltd | 11.68 | -0.07 | -0.6 | 3.08 K | 36 K | |
| SEND | Sendero Resources Corp. | 3.40 | -0.35 | -9.33 | 10.54 K | 35.83 K | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.05 | -0.93 | 500 | 2.67 K | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 401 | 2.41 K | |
| IMPT | Impact Development Group Inc. | 4.25 | -0.11 | -2.52 | 300 | 1.27 K | |
| TNX | TenX Protocols Inc. | 320.4758 | -1.80 | -0.56 | 0 | 0 |