Losers for 20 March 2024 from 00:00:00 until 23:59:59
Losers for 20 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.3615 | 9.41 B | -1.6335 | -9.61 | 60 |
| IE | Ivanhoe Electric Inc | 8.71 | 1.71 B | -0.05 | -0.57 | 386.69 K |
| OBE | Obsidian Energy Ltd | 8.03 | 728.53 M | -0.12 | -1.47 | 784.8 K |
| SENS | Senseonics Holdings | 11.42 | 382.65 M | -0.12 | -1.04 | 58.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2477 | 309.51 M | -0.053 | -0.57 | 42.2 K |
| ELLO | Ellomay Capital Ltd | 15.87 | 294.96 M | -0.33 | -2.04 | 13.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.54 | 274.23 M | -0.24 | -6.35 | 22 K |
| FLYX | Flyexclusive Inc Cl A | 13.10 | 226.64 M | -3.91 | -22.99 | 44.61 K |
| EVI | Evi Industries Inc | 23.4156 | 220.58 M | -0.4579 | -1.92 | 8.2 K |
| OZ | Belpointe Prep Llc Class A Units | 58.10 | 180.87 M | -1.90 | -3.17 | 7.7 K |
| PED | Pedevco Corp | 16.20 | 173.45 M | -1.00 | -5.81 | 8.03 K |
| RYDE | Ryde Group Ltd Cl A | 4.92 | 132.39 M | -0.42 | -7.87 | 162.4 K |
| BEEP | Mobile Infrastructure Corp | 3.31 | 73.32 M | -0.04 | -1.19 | 24.02 K |
| IOR | Income Opportunity Realty Trust | 15.25 | 73.11 M | -1.25 | -7.58 | 4.3 K |
| SLND | Southland Holdings Inc | 4.88 | 58.01 M | -0.37 | -7.05 | 21.6 K |
| UAVS | Ageagle Aerial Systems Inc | 39.00 | 55.19 M | -2.00 | -4.88 | 15.91 K |
| MPU | Mega Matrix Corp | 3.02 | 32.23 M | -0.02 | -0.66 | 493.8 K |
| BATL | Battalion Oil Corp | 5.61 | 31.27 M | -0.05 | -0.88 | 9.8 K |
| CPHI | China Pharma Holdings | 3.599 | 30.9 M | -0.042 | -1.15 | 7.51 K |
| SER | Serina Therapeutics Inc | 13.01 | 27.15 M | -1.52 | -10.46 | 21.1 K |
| INLX | Intellinetics Inc | 7.19 | 24.72 M | -1.64 | -18.57 | 64.8 K |
| CVM | Cel-Sci Corp | 59.40 | 16.09 M | -1.50 | -2.46 | 9.63 K |
| PMNT | Perfect Moment Ltd | 3.70 | 13.13 M | -0.19 | -4.88 | 800 |
| SYNX | Silynxcom Ltd | 3.68 | 7.43 M | -0.21 | -5.4 | 21.99 K |
| AMZE | Amaze Holdings Inc | 15.41 | 5.96 M | -0.713 | -4.42 | 687 |
| OGEN | Oragenics Inc | 41.70 | 2.83 M | -0.90 | -2.11 | 780 |
| SING | Singlepoint | 28.82 | 7.98 K | -0.48 | -1.64 | 3.18 K |
| BESS | Bimergen Energy Corporation | 12.60 | -1.40 | -10 | 1.39 K | |
| PTHS | Pelthos Therapeutics Inc. | 28.60 | -1.80 | -5.92 | 1.73 K | |
| AGIG | AGIG | 13.40 | -0.20 | -1.47 | 19.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5873 | -0.2337 | -1.39 | 3.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.775 | -0.2902 | -1.38 | 406 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.80 | -0.3187 | -1.32 | 622 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 63.05 | 36.71 M | -0.65 | -1.02 | 310 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.72 | 137.57 M | -7.27 | -7.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 179.73 | 796.47 B | -1.69 | -0.93 | 81.77 M |
| VRTX | Vertex Pharmaceutic | 412.11 | 112.95 B | -3.09 | -0.74 | 796.3 K |
| EQIX | Equinix Inc | 789.8802 | 102.88 B | -18.8641 | -2.33 | 2.37 M |
| CME | CME Group Inc | 196.6427 | 94.73 B | -2.5222 | -1.27 | 1.89 M |
| MNST | Monster Beverage Cp | 60.14 | 90.01 B | -0.40 | -0.66 | 3.34 M |
| MDLZ | Mondelez Intl Inc | 67.2469 | 81.33 B | -0.3555 | -0.53 | 6.71 M |
| RKLB | Rocket Lab USA Inc | 4.03 | 71.72 B | -0.03 | -0.74 | 10.24 M |
| AEP | American Electric Power Company | 77.2015 | 69.91 B | -0.438 | -0.56 | 5.12 M |
| ARGX | Argenx Se ADR | 356.95 | 56.18 B | -2.42 | -0.67 | 479.04 K |
| NDAQ | Nasdaq Inc | 59.3322 | 49.06 B | -1.5399 | -2.53 | 18.27 M |
| EXC | Exelon Corp | 33.9382 | 46.57 B | -0.2321 | -0.68 | 5.65 M |
| IDXX | Idexx Laboratories | 529.50 | 44.01 B | -4.92 | -0.92 | 422.48 K |
| KMB | Kimberly-Clark Corp | 115.0276 | 33.71 B | -0.5824 | -0.5 | 1.33 M |
| DXCM | Dexcom | 132.53 | 29.04 B | -1.64 | -1.22 | 1.92 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.025 | 26.21 B | -0.075 | -1.47 | 1.05 K |
| VRSN | Verisign Inc | 187.5499 | 25.44 B | -2.331 | -1.23 | 496.93 K |
| UTHR | United Therapeutic | 236.73 | 23.15 B | -2.67 | -1.12 | 441.57 K |
| FWONK | Liberty Media F1 Series K | 68.02 | 22.66 B | -0.55 | -0.8 | 770.6 K |
| BNTX | Biontech Se ADR | 90.00 | 22.64 B | -4.12 | -4.38 | 2.97 M |
| CHTR | Charter Communications | 295.30 | 21.8 B | -3.28 | -1.1 | 1.97 M |
| ULTA | Ulta Beauty Inc | 523.96 | 20.48 B | -5.12 | -0.97 | 694.7 K |
| MRNA | Moderna Inc | 103.08 | 19.7 B | -2.03 | -1.93 | 3.42 M |
| SMCI | Super Micro Computer | 89.647 | 19.23 B | -1.45 | -1.59 | 76.46 M |
| EVRG | Evergy Inc | 47.7762 | 19.09 B | -0.3968 | -0.82 | 2.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4108 | 16.16 B | -0.0968 | -0.55 | 36 K |
| GMAB | Genmab A/S ADR | 29.44 | 15.5 B | -0.20 | -0.67 | 286.7 K |
| HTHT | Huazhu Group Ltd ADR | 36.3574 | 13.81 B | -0.5009 | -1.36 | 2.99 M |
| ASND | Ascendis Pharma ADR | 144.23 | 13.32 B | -1.14 | -0.78 | 284.1 K |
| COO | Cooper Companies | 101.66 | 13.17 B | -0.59 | -0.58 | 884.4 K |
| BTSG | Brightspring Health Services Inc | 9.00 | 12.23 B | -0.21 | -2.28 | 833.4 K |
| VIRT | Virtu Financial Cm A | 18.1329 | 11.93 B | -0.0945 | -0.52 | 789.95 K |
| ERIE | Erie Indemnity Company | 392.1754 | 11.82 B | -5.6193 | -1.41 | 100.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 258.99 | 10.93 B | -6.69 | -2.52 | 675.3 K |
| BMRN | Biomarin Pharmaceuticals | 84.76 | 10.74 B | -0.51 | -0.6 | 879.94 K |
| POWL | Powell Inds Inc | 136.896 | 10.58 B | -7.5893 | -5.25 | 579.5 K |
| PODD | Insulet Corp | 167.20 | 10.33 B | -3.41 | -2 | 991.47 K |
| MASI | Masimo Corp | 132.95 | 9.42 B | -2.43 | -1.79 | 291.92 K |
| SIRI | Sirius XM Holdings | 35.4128 | 9.29 B | -1.098 | -3.01 | 2.02 M |
| DOCU | Docusign Inc | 58.54 | 8.66 B | -0.41 | -0.7 | 2.04 M |
| HALO | Halozyme Therapeutic | 40.38 | 8.39 B | -0.43 | -1.05 | 837.24 K |
| RGEN | Repligen Cp | 196.72 | 7.52 B | -1.97 | -0.99 | 400.61 K |
| HQY | Healthequity | 81.36 | 7.44 B | -2.17 | -2.6 | 1.12 M |
| CPB | Campbell Soup Company | 39.1978 | 6.78 B | -0.1989 | -0.5 | 2.91 M |
| LEGN | Legend Biotech Corp ADR | 60.03 | 6.74 B | -2.79 | -4.44 | 1.45 M |
| MORN | Morningstar Inc | 300.2144 | 6.74 B | -1.5455 | -0.51 | 79.7 K |
| LQDA | Liquidia Corp | 15.90 | 6.37 B | -0.125 | -0.78 | 571.55 K |
| PTCT | Ptc Therapeutics | 29.51 | 6.2 B | -0.92 | -3.02 | 782.92 K |
| MAAS | Highest Performances Holdings Inc. | 522.0002 | 5.68 B | -5.3998 | -1.02 | 24 |
| APLS | Apellis Pharmaceuticals Inc | 55.52 | 5.67 B | -1.40 | -2.46 | 1.56 M |
| BLTE | Belite Bio Inc ADR | 44.11 | 5.49 B | -0.49 | -1.1 | 49.3 K |
| NVTS | Navitas Semiconductor Corp | 4.70 | 5.34 B | -0.06 | -1.26 | 3.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.08 | 5.21 B | -0.26 | -4.1 | 1.39 M |
| CGON | Cg Oncology Inc | 39.05 | 5.08 B | -0.65 | -1.64 | 432.8 K |
| LBRDK | Liberty Broadbd C | 53.5742 | 5.06 B | -0.5898 | -1.09 | 977.71 K |
| XENE | Xenon Pharmaceuticals Inc | 43.79 | 5.04 B | -0.56 | -1.26 | 190.2 K |
| REYN | Reynolds Consumer Products Inc | 26.3127 | 4.94 B | -0.3441 | -1.29 | 506.3 K |
| SHC | Sotera Health Company | 11.78 | 4.67 B | -1.33 | -10.14 | 9.24 M |
| LBRDA | Liberty Broadbd A | 50.0951 | 4.67 B | -0.3862 | -0.77 | 95.13 K |
| EXLS | Exlservice Holdings | 31.54 | 4.37 B | -0.26 | -0.82 | 713.9 K |
| CELC | Celcuity Inc | 17.79 | 4.36 B | -0.21 | -1.17 | 640.87 K |
| PTEN | Patterson-Uti Energy | 10.7198 | 4.36 B | -0.1737 | -1.59 | 8.74 M |
| MAT | Mattel Inc | 19.54 | 4.26 B | -0.35 | -1.76 | 2.51 M |
| ALHC | Alignment Healthcare Inc | 4.79 | 4.18 B | -0.15 | -3.04 | 1.24 M |
| MKTX | Marketaxess Holdings | 210.3834 | 4.13 B | -1.7572 | -0.83 | 255.91 K |
| ADEA | Adeia Inc | 10.4782 | 3.6 B | -0.1166 | -1.1 | 667.31 K |
| ICUI | I C U Medical Inc | 97.32 | 3.57 B | -1.69 | -1.71 | 251.13 K |
| VEON | Veon Ltd ADR | 23.75 | 3.5 B | -0.23 | -0.96 | 17.8 K |
| SHOO | Steven Maddens Ltd | 38.8364 | 3.35 B | -0.3337 | -0.85 | 913.3 K |
| TCBIO | Texas Cap Bancshares | 18.1847 | 3.29 B | -0.174 | -0.95 | 18.8 K |
| LFST | Lifestance Health Group Inc | 6.25 | 3.29 B | -0.07 | -1.11 | 1.21 M |
| PLMR | Palomar Holdings Inc | 82.37 | 3.05 B | -1.32 | -1.58 | 258 K |
| SOUN | Soundhound Ai Inc Cl A | 7.93 | 3.03 B | -0.40 | -4.8 | 90.6 M |
| TRMD | Torm Plc Cl A | 24.8068 | 2.96 B | -0.4343 | -1.72 | 1.03 M |
| PIII | P3 Health Partners Inc | 46.25 | 2.75 B | -2.755 | -5.62 | 3.87 K |
| SUPN | Supernus Pharm | 34.88 | 2.64 B | -0.27 | -0.77 | 438.14 K |
| IRON | Disc Medicine Inc | 66.40 | 2.6 B | -1.24 | -1.83 | 261.57 K |
| MGNI | Magnite Inc | 10.71 | 2.32 B | -0.69 | -6.05 | 2.22 M |
| ACHC | Acadia Healthcr Company | 77.11 | 2.29 B | -1.39 | -1.77 | 528.78 K |
| PHVS | Pharvaris N.V. | 24.93 | 2.25 B | -1.06 | -4.08 | 83.13 K |
| PLUS | Eplus Inc | 76.2107 | 2.19 B | -0.8123 | -1.05 | 170.25 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.10 | 2.16 B | -0.04 | -0.56 | 2.96 M |
| AUPH | Aurinia Pharm Ord | 5.14 | 2.04 B | -0.04 | -0.77 | 1.81 M |
| ZLAB | Zai Lab Ltd ADR | 17.21 | 1.98 B | -1.06 | -5.8 | 921.9 K |
| MLYS | Mineralys Therapeutics Inc | 13.39 | 1.98 B | -0.09 | -0.67 | 119.4 K |
| BL | Blackline Inc | 63.08 | 1.64 B | -1.20 | -1.87 | 1.26 M |
| AEVA | Aeva Technologies Inc | 4.81 | 1.59 B | -0.39 | -7.5 | 746.99 K |
| PRCT | Procept Biorobotics Corp | 48.53 | 1.58 B | -1.53 | -3.06 | 393.2 K |
| PVLA | Palvella Therapeutics, Inc | 16.80 | 1.53 B | -0.48 | -2.78 | 9.54 K |
| ABTC | American Bitcoin Corp | 6.70 | 1.5 B | -0.25 | -3.6 | 55.46 K |
| NVAX | Novavax Inc | 4.83 | 1.48 B | -0.11 | -2.23 | 7.35 M |
| JJSF | J J Snack Foods | 133.9309 | 1.47 B | -0.8539 | -0.63 | 76.2 K |
| ATRC | Atricure Inc | 30.47 | 1.44 B | -1.04 | -3.3 | 1.23 M |
| ARDX | Ardelyx Inc | 7.80 | 1.43 B | -0.22 | -2.74 | 6.78 M |
| HROW | Harrow Health Inc | 10.52 | 1.4 B | -0.13 | -1.22 | 2.71 M |
| IART | Integra Lifesciences | 34.11 | 1.36 B | -0.21 | -0.61 | 613.91 K |
| MLTX | Moonlake Immunotherapeutics | 49.50 | 1.31 B | -1.09 | -2.15 | 285.8 K |
| ATEC | Alphatec Holdings | 13.78 | 1.25 B | -0.37 | -2.61 | 2.1 M |
| INNV | Innovage Holding Corp | 4.89 | 1.24 B | -0.10 | -2 | 10.7 K |
| GCT | Gigacloud Technology Inc | 28.88 | 1.22 B | -0.64 | -2.17 | 4.54 M |
| PLTK | Playtika Holding Corp | 6.097 | 1.19 B | -0.0344 | -0.56 | 813.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 163.1907 | 397.12 B | -3.1384 | -1.89 | 7.33 M |
| CVX | Chevron Corp | 141.7609 | 370.08 B | -1.8987 | -1.32 | 8.45 M |
| NVO | Novo Nordisk A/S ADR | 130.36 | 194.74 B | -1.01 | -0.77 | 4.4 M |
| ABT | Abbott Laboratories | 106.5869 | 156.15 B | -1.5868 | -1.47 | 8.32 M |
| WELL | Welltower Inc | 89.5435 | 148.71 B | -0.6452 | -0.72 | 2.21 M |
| DHR | Danaher Corp | 248.505 | 127.96 B | -2.034 | -0.81 | 1.65 M |
| UL | Unilever Plc ADR | 52.3178 | 126.29 B | -0.4443 | -0.84 | 1.84 M |
| SYK | Stryker Corp | 345.8192 | 117.17 B | -3.6228 | -1.04 | 1.18 M |
| GSK | Glaxosmithkline Plc ADR | 38.7416 | 106 B | -0.3604 | -0.92 | 1.8 M |
| MCK | Mckesson Corp | 526.2357 | 94.62 B | -3.5595 | -0.67 | 400.2 K |
| AMT | American Tower Corp | 180.0729 | 88.2 B | -1.8504 | -1.02 | 2.15 M |
| USB-PH | U.S. Bancorp | 21.50 | 77.11 B | -0.20 | -0.92 | 75.1 K |
| BSX | Boston Scientific Corp | 67.44 | 70.11 B | -0.35 | -0.52 | 3.88 M |
| MS-PK | Morgan Stanley | 24.97 | 65.83 B | -0.14 | -0.56 | 122.19 K |
| DLR | Digital Realty Trust | 132.7521 | 65.4 B | -0.8009 | -0.6 | 2.43 M |
| APD | Air Products and Chemicals | 225.2966 | 61.93 B | -2.706 | -1.19 | 2.85 M |
| SRE | Sempra | 65.5996 | 59.84 B | -0.6581 | -0.99 | 3.17 M |
| D | Dominion Resources | 43.8875 | 58.65 B | -0.3189 | -0.72 | 4.51 M |
| ALL | Allstate Corp | 154.943 | 56.52 B | -1.144 | -0.73 | 1.55 M |
| CAH | Cardinal Health | 108.2151 | 51.8 B | -0.9285 | -0.85 | 2.35 M |
| EW | Edwards Lifesciences Corp | 93.04 | 49.38 B | -1.27 | -1.35 | 3.39 M |
| HUM | Humana Inc | 337.8356 | 44.27 B | -3.2989 | -0.97 | 1.46 M |
| MSCI | MSCI Inc | 545.1677 | 43.22 B | -5.0603 | -0.92 | 529.3 K |
| YUM | Yum! Brands | 131.3433 | 42.24 B | -0.7505 | -0.57 | 1.7 M |
| BDX | Becton Dickinson and Company | 179.5724 | 40.6 B | -1.7892 | -0.99 | 997.25 K |
| HLN | Haleon Plc | 8.0478 | 39.99 B | -0.1367 | -1.67 | 10 M |
| WCN | Waste Connections Inc | 167.591 | 39.5 B | -1.7313 | -1.02 | 691.7 K |
| ED | Consolidated Edison Company of New York | 83.2628 | 39.37 B | -0.6266 | -0.75 | 1.55 M |
| WEC | Wisconsin Energy Corp | 75.1405 | 36.83 B | -0.4104 | -0.54 | 1.3 M |
| HSY | Hershey Foods Corp | 186.3971 | 36.68 B | -3.9438 | -2.07 | 2.35 M |
| ZTS | Zoetis Inc Cl A | 166.0304 | 34.13 B | -1.9128 | -1.14 | 3.7 M |
| KMB | Kimberly-Clark Corp | 115.0276 | 33.71 B | -0.5824 | -0.5 | 1.33 M |
| HAL | Halliburton Company | 36.3477 | 33.22 B | -0.2378 | -0.65 | 5.71 M |
| PUK | Prudential Public Ltd Company ADR | 18.1807 | 32.58 B | -0.7272 | -3.85 | 1.64 M |
| CNC | Centene Corp | 77.88 | 31.38 B | -0.82 | -1.04 | 2.8 M |
| IQV | Iqvia Holdings Inc | 252.72 | 30.22 B | -1.44 | -0.57 | 1.24 M |
| CRS | Carpenter Technology Corp | 67.0976 | 27.95 B | -0.7623 | -1.12 | 315.3 K |
| PHG | Koninklijke Philips Electronics ADR | 19.1165 | 25.38 B | -0.1762 | -0.91 | 979.7 K |
| DLR-PK | Digital Realty Trust Inc | 21.1311 | 23.93 B | -0.124 | -0.58 | 19.89 K |
| CHD | Church & Dwight Company | 100.5879 | 23 B | -1.8065 | -1.76 | 1.19 M |
| DGX | Quest Diagnostics Inc | 122.7977 | 22.56 B | -1.2883 | -1.04 | 586.64 K |
| DLR-PJ | Digital Realty Trust Inc | 20.0749 | 21.83 B | -0.1685 | -0.83 | 11.83 K |
| LH | Laboratory Corp of America Holdings | 204.5322 | 21.75 B | -1.5729 | -0.76 | 1.17 M |
| MKCV | McCormick & Company, Incorporated | 67.7104 | 20.67 B | -0.4426 | -0.65 | 4.91 K |
| IOT | Samsara Inc Cl A | 36.00 | 18.8 B | -0.80 | -2.17 | 7.92 M |
| AMCR | Amcor Plc | 41.1366 | 18.46 B | -1.034 | -2.45 | 2.02 M |
| KEY-PJ | KeyCorp | 18.6212 | 14.61 B | -0.1142 | -0.61 | 32.1 K |
| XPEV | Xpeng Inc ADR | 9.51 | 13.82 B | -0.38 | -3.84 | 37.56 M |
| MKC-V | McCormick & Company Incorporated | 68.85 | 13.31 B | -0.45 | -0.65 | 4.9 K |
| MKC | Mccormick & Company | 67.5932 | 13.24 B | -0.6589 | -0.97 | 2.1 M |
| NIO | Nio Inc ADR | 5.10 | 13.1 B | -0.09 | -1.73 | 59.39 M |
| SNN | Smith & Nephew Snats ADR | 24.6752 | 13.01 B | -0.4763 | -1.89 | 633.2 K |
| SJM | J.M. Smucker Company | 114.1622 | 12.46 B | -1.4059 | -1.22 | 998.4 K |
| TYL | Tyler Technologies | 420.62 | 12.16 B | -3.78 | -0.89 | 162.74 K |
| CLX | Clorox Company | 138.2382 | 11.89 B | -2.8476 | -2.02 | 1.37 M |
| EHC | Encompass Health Corp | 75.4827 | 10.16 B | -0.5808 | -0.76 | 580.9 K |
| MOH | Molina Healthcare Inc | 416.10 | 10.07 B | -3.43 | -0.82 | 285.5 K |
| OGE | Oge Energy Corp | 30.6389 | 9.77 B | -0.4014 | -1.29 | 3.54 M |
| TTC | Toro Company | 85.7045 | 8.78 B | -0.4989 | -0.58 | 668.8 K |
| FRO | Frontline Ltd | 19.4212 | 8.27 B | -0.5061 | -2.54 | 2.03 M |
| VOYA | VOYA Financial Inc | 67.9291 | 8.24 B | -0.6565 | -0.96 | 1.12 M |
| REXR | Rexford Industrial Realty Inc | 46.0958 | 8.03 B | -0.4548 | -0.98 | 2.11 M |
| TAP | Molson Coors Brewing Company | 62.286 | 7.68 B | -1.081 | -1.71 | 1.54 M |
| RHP | Ryman Hospitality Properties REIT | 105.0227 | 7.66 B | -1.7027 | -1.6 | 442.5 K |
| THG | The Hanover Insurance Group | 120.7702 | 6.86 B | -0.6406 | -0.53 | 177.4 K |
| VFC | V.F. Corp | 14.0266 | 6.85 B | -0.0778 | -0.55 | 6.45 M |
| AWI | Armstrong World Industries Inc | 120.8104 | 6.62 B | -0.9543 | -0.78 | 584.5 K |
| M | Macy's Inc | 19.3698 | 6.59 B | -0.3106 | -1.58 | 7.12 M |
| SLG-PI | SL Green Realty Corp | 23.47 | 6.3 B | -0.13 | -0.55 | 51.94 K |
| PJT | Pjt Partners Inc Cl A | 93.7243 | 6.28 B | -1.7849 | -1.87 | 322.99 K |
| LW | Lamb Weston Holdings Inc | 98.2419 | 6.23 B | -0.5808 | -0.59 | 1.76 M |
| MSA | Msa Safety Inc | 178.5628 | 6.16 B | -1.1227 | -0.62 | 141.6 K |
| CHE | Chemed Inc | 636.4997 | 5.59 B | -8.8164 | -1.37 | 108.7 K |
| G | Genpact Ltd | 32.4889 | 5.41 B | -0.1938 | -0.59 | 935.5 K |
| SPHR | Sphere Entertainment Co. | 46.81 | 5.4 B | -0.27 | -0.57 | 918.09 K |
| SON | Sonoco Products Company | 51.3407 | 5 B | -0.2904 | -0.56 | 293.6 K |
| EPAM | Epam Systems Inc | 292.55 | 4.85 B | -3.05 | -1.03 | 462.83 K |
| VVV | Valvoline Inc | 44.38 | 4.82 B | -0.55 | -1.22 | 1.23 M |
| STVN | Stevanato Group S.P.A. | 27.4845 | 4.72 B | -1.5214 | -5.25 | 161.2 K |
| FCN | Fti Consulting | 204.84 | 4.69 B | -5.46 | -2.6 | 198.2 K |
| AKO-B | Embotelladora Andina S.A | 13.9629 | 4.6 B | -0.1649 | -1.17 | 1.13 K |
| LBRT | Liberty Oilfield Services Inc | 19.7922 | 4.57 B | -0.2887 | -1.44 | 3.31 M |
| EPR | Entertainment Properties Trust | 35.9275 | 4.53 B | -0.3534 | -0.97 | 1.14 M |
| CVSA | Covista Inc. | 49.59 | 4.49 B | -0.35 | -0.7 | 347.95 K |
| CMBT | Euronav NV | 10.6868 | 4.34 B | -0.5165 | -4.61 | 3.79 M |
| POST | Post Holdings Inc | 105.12 | 4.22 B | -0.85 | -0.8 | 428.53 K |
| NVST | Envista Holdings Corp | 21.54 | 3.99 B | -0.21 | -0.97 | 2.31 M |
| CNK | Cinemark Holdings Inc | 17.6097 | 3.97 B | -0.1477 | -0.83 | 3.48 M |
| OII | Oceaneering International | 22.07 | 3.97 B | -0.22 | -0.99 | 991.03 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.90 | 3.95 B | -0.11 | -0.55 | 22.65 K |
| BRC | Brady Corp | 55.8494 | 3.82 B | -0.2813 | -0.5 | 255.2 K |
| TDW | Tidewater Inc | 88.65 | 3.69 B | -1.45 | -1.61 | 882.4 K |
| MANU | Manchester United Ltd | 13.79 | 3.65 B | -0.20 | -1.43 | 1.27 M |
| HAFN | Hafnia Ltd | 5.4325 | 3.64 B | -0.1041 | -1.88 | 13.32 K |
| SIG | Signet Jewelers Ltd | 90.08 | 3.61 B | -12.38 | -12.08 | 3.94 M |
| BOX | Box Inc | 28.34 | 3.53 B | -0.45 | -1.56 | 2.85 M |
| BFAM | Bright Horizons Family Solutions Inc | 114.66 | 3.44 B | -0.58 | -0.5 | 358.56 K |
| NHI | National Health Investors | 54.5519 | 3.38 B | -0.2861 | -0.52 | 139.4 K |
| SMR | Nuscale Power Corp | 4.88 | 3.31 B | -1.70 | -25.84 | 18.26 M |
| CC | Chemours Company | 25.2349 | 3.24 B | -0.148 | -0.58 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.4737 | 269.91 M | -0.3141 | -1.51 | 7.03 K |
| BCT | Briacell Therapeutics Corp | 453.0003 | -94.4997 | -17.26 | 235 | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.84 | -12.73 | 14.89 K | |
| BYD | Boyd Group Services Inc | 285.5878 | -26.6521 | -8.54 | 189.1 K | |
| TSAT | Telesat Corp | 12.19 | -0.57 | -4.47 | 1.1 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.19 | -4.05 | 8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6328 | -0.2812 | -3.55 | 200 | |
| CSCI | Cosciens Biopharma Inc | 11.04 | -0.40 | -3.5 | 750 | |
| NOA | North American Construction Group Ltd | 29.6904 | -0.9702 | -3.16 | 52.6 K | |
| OBE | Obsidian Energy Ltd | 10.77 | -0.33 | -2.97 | 263.93 K | |
| TPX-B | Molson Coors Canada Inc | 83.2839 | -2.4989 | -2.91 | 1.7 K | |
| WFC | Wall Financial | 20.5206 | -0.5712 | -2.71 | 3.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 288.00 | -8.00 | -2.7 | 1.69 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6175 | -0.2005 | -2.56 | 2.1 K | |
| CURA | Curaleaf Holdings Inc | 6.65 | -0.17 | -2.49 | 191.1 K | |
| HLS | Hls Therapeutics Inc | 3.95 | -0.10 | -2.47 | 25.3 K | |
| CTC | Canadian Tire Corp Ltd | 227.8836 | -5.7282 | -2.45 | 171 | |
| ACQ | Autocanada Inc | 25.52 | -0.61 | -2.33 | 18.48 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.1686 | -0.4213 | -2.27 | 200 | |
| RAY | Stingray Group Inc. | 6.9654 | -0.1498 | -2.11 | 22.6 K | |
| FORA | Verticalscope Holdings Inc | 7.15 | -0.15 | -2.05 | 22 K | |
| STCK | Stack Capital Group Inc | 9.56 | -0.19 | -1.95 | 1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0309 | -0.1763 | -1.91 | 38.26 K | |
| PRL | Propel Holdings Inc | 14.5965 | -0.282 | -1.9 | 132.6 K | |
| DFY | DeFinity Financial Corporation | 44.1895 | -0.8498 | -1.89 | 55.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 1491.571 | -28.2488 | -1.86 | 48.78 K | |
| INC-UN | Income Financial Trust | 5.9758 | -0.1117 | -1.83 | 910 | |
| VBNK | Versabank | 14.4854 | -0.2664 | -1.81 | 9.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.8843 | -0.4352 | -1.79 | 29.23 K | |
| OLY | Olympia Financial Group Inc | 88.3127 | -1.5399 | -1.71 | 2.4 K | |
| WCN | Waste Connections Inc | 226.0819 | -3.5708 | -1.55 | 187.2 K | |
| ADW-A | Andrew Peller Limited | 3.4726 | -0.053 | -1.5 | 13.15 K | |
| CVG | Clairvest Group | 71.7318 | -1.0849 | -1.49 | 100 | |
| TVK | Terravest Capital Inc | 55.4813 | -0.8383 | -1.49 | 19.93 K | |
| QBR-A | Quebecor Inc | 28.7156 | -0.4283 | -1.47 | 2.12 K | |
| PBL | Pollard Banknote Ltd | 36.1866 | -0.5394 | -1.47 | 1.49 K | |
| TCW | Trican Well | 3.7375 | -0.0555 | -1.46 | 671.85 K | |
| RUP | Rupert Resources Ltd | 3.48 | -0.05 | -1.42 | 34.8 K | |
| TINY | Tiny Ltd | 17.92 | -0.24 | -1.32 | 21.31 K | |
| IE | Ivanhoe Electric Inc | 11.76 | -0.15 | -1.26 | 1 K | |
| TWC | Twc Enterprises Ltd | 16.229 | -0.1932 | -1.18 | 2.7 K | |
| HPS-A | Hammond Power Solutions Inc | 115.2345 | -1.3653 | -1.17 | 60.57 K | |
| DHT-UN | DRI Healthcare Trust | 14.0262 | -0.1659 | -1.17 | 37.59 K | |
| ATH | Athabasca Oil Corp | 5.19 | -0.06 | -1.14 | 3.07 M | |
| TRP | TC Energy Corp | 43.6065 | -0.5003 | -1.13 | 24.05 M | |
| MARI | Marimaca Copper Corp | 3.51 | -0.04 | -1.13 | 35.5 K | |
| SHLE | Source Energy Services Ltd | 10.80 | -0.12 | -1.1 | 15.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9185 | -0.1839 | -1.08 | 16 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.30 | -0.09 | -1.07 | 960 | |
| VET | Vermilion Energy Inc | 14.6552 | -0.1556 | -1.05 | 652.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.269 | -0.1086 | -1.05 | 13.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 79.6588 | -0.8208 | -1.02 | 985.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.52 | -0.14 | -0.95 | 9.4 K | |
| GH | Gamehost Inc | 8.5711 | -0.0806 | -0.93 | 2.3 K | |
| PIC-A | Premium Income Corporation | 3.6636 | -0.0341 | -0.92 | 15.63 K | |
| MDA | Mda Ltd | 14.05 | -0.13 | -0.92 | 128.6 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.638 | -0.1987 | -0.91 | 299 | |
| CGO | Cogeco Inc Sv | 49.4322 | -0.4257 | -0.85 | 19.64 K | |
| MXG | Maxim Power Corp | 4.2145 | -0.0362 | -0.85 | 5.7 K | |
| ATRL | Atkinsrealis Group Inc | 55.5885 | -0.4689 | -0.84 | 167.47 K | |
| NPI-PB | Northland Power Inc Pref B | 15.6278 | -0.1284 | -0.81 | 5.8 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0699 | -0.0973 | -0.8 | 72.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.3071 | -0.1367 | -0.74 | 4.25 K | |
| VHI | Vitalhub Corp | 6.70 | -0.05 | -0.74 | 210 K | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | -0.07 | -0.7 | 123.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.5608 | -0.0945 | -0.69 | 400 | |
| MRU | Metro Inc | 70.2734 | -0.482 | -0.68 | 382.12 K | |
| TPZ | Topaz Energy Corp | 19.7679 | -0.1353 | -0.68 | 147.8 K | |
| NRR-UN | Northview Residential REIT | 11.9207 | -0.0775 | -0.65 | 1.13 K | |
| URB-A | Urbana Corporation | 4.6197 | -0.0289 | -0.62 | 30.85 K | |
| BN-PFK | Brookfield Corporation | 12.959 | -0.0795 | -0.61 | 100 | |
| WCP | Whitecap Resources Inc | 8.7024 | -0.0517 | -0.59 | 1.89 M | |
| PPL | Pembina Pipeline Corp | 42.0157 | -0.249 | -0.59 | 3.78 M | |
| ELVA | Electrovaya Inc | 5.24 | -0.03 | -0.57 | 2.4 K | |
| TNZ | Tenaz Energy Corp | 3.51 | -0.02 | -0.57 | 42.3 K | |
| TIH | Toromont Ind | 126.0379 | -0.7177 | -0.57 | 99.94 K | |
| IMO | Imperial Oil | 86.364 | -0.4853 | -0.56 | 903.79 K | |
| DOL | Dollarama Inc | 104.5342 | -0.5865 | -0.56 | 247.1 K | |
| SDE | Spartan Delta Corp | 3.60 | -0.02 | -0.55 | 162.8 K | |
| MPCT-UN | Dream Impact Trust | 3.61 | -0.02 | -0.55 | 55.2 K | |
| IFC | Intact Financial Corp | 214.6208 | -1.1828 | -0.55 | 265.5 K | |
| HWX | Headwater Exploration Inc | 6.7199 | -0.0352 | -0.52 | 830.4 K | |
| CCA | Cogeco Communications Inc | 52.8494 | -0.2719 | -0.51 | 51.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.8998 | -0.0864 | -0.51 | 1.65 K | |
| Y | Yellow Pages Ltd | 8.2862 | -0.0418 | -0.5 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 52.15 | 485.38 B | -0.50 | -0.95 | 100 |
| RHHBF | Roche Holding AG | 265.01 | 329.39 B | -8.526 | -3.12 | 200 |
| BABAF | Alibaba Group Holding Ltd | 8.90 | 291.58 B | -0.37 | -3.99 | 1.3 K |
| NVSEF | Novartis AG | 94.06 | 274.54 B | -2.84 | -2.93 | 1.1 K |
| LRLCF | L'Oréal S.A | 466.91 | 245.02 B | -10.39 | -2.18 | 200 |
| NAPRF | Naspers Limited | 166.40 | 206.73 B | -3.60 | -2.12 | 300 |
| RTPPF | Rio Tinto Group | 61.60 | 164.3 B | -0.40 | -0.65 | 1.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.302 | 160.2 B | -0.348 | -0.58 | 2.9 K |
| DTEGF | Deutsche Telekom AG | 23.28 | 154.82 B | -0.48 | -2.02 | 900 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.80 | 152.81 B | -0.80 | -1.37 | 28.5 K |
| SAFRF | Safran SA | 221.69 | 147.52 B | -2.97 | -1.32 | 800 |
| DBSDF | DBS Group Holdings Ltd | 25.91 | 141.87 B | -0.43 | -1.63 | 1.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.94 | 132.37 B | -0.05 | -0.56 | 194.5 K |
| PIAIF | Ping An Insurance | 4.47 | 131.46 B | -0.03 | -0.67 | 500 |
| UNLYF | Unilever PLC | 48.67 | 126.04 B | -0.83 | -1.68 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 153.90 | 126.01 B | -2.10 | -1.35 | 300 |
| BPAQF | BP p.l.c | 6.16 | 108.62 B | -0.16 | -2.53 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.954 | 105.81 B | -0.766 | -3.88 | 600 |
| AAGIY | AIA Group Limited | 28.91 | 98.32 B | -0.54 | -1.83 | 721.1 K |
| AAIGF | AIA Group Limited | 7.21 | 98.1 B | -0.19 | -2.57 | 39.1 K |
| PROSF | Prosus N.V | 29.63 | 96.89 B | -0.175 | -0.59 | 1.1 K |
| EBBNF | Enbridge Inc | 20.14 | 96.68 B | -0.13 | -0.64 | 2.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 226.15 | 94.18 B | -2.71 | -1.18 | 1.6 K |
| STOHF | Equinor ASA | 26.481 | 90.15 B | -0.319 | -1.19 | 169 |
| XIACY | Xiaomi Corporation | 9.284 | 85.49 B | -0.266 | -2.79 | 39.11 K |
| VCISF | VINCI SA | 122.85 | 79.43 B | -6.47 | -5 | 10 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.71 | 78.62 B | -1.25 | -2.78 | 900 |
| MIELF | Mitsubishi Electric Corporation | 16.765 | 72.78 B | -0.155 | -0.92 | 100 |
| JAPAF | Japan Tobacco Inc | 25.98 | 71.28 B | -0.64 | -2.4 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.18 | 70.06 B | -2.82 | -1.65 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 482.59 | 68.85 B | -10.74 | -2.18 | 100 |
| RNMBY | Rheinmetall AG | 104.00 | 66.34 B | -0.87 | -0.83 | 19.3 K |
| RNMBF | Rheinmetall AG | 510.91 | 65.12 B | -12.09 | -2.31 | 489 |
| SFBQF | SoftBank Corp | 13.21 | 65.01 B | -0.27 | -2 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 60.00 | 55.71 B | -0.775 | -1.28 | 5.5 K |
| SCBFF | Standard Chartered PLC | 7.84 | 52.8 B | -0.11 | -1.38 | 2.1 K |
| DBOEF | Deutsche Börse AG | 199.87 | 52.21 B | -1.38 | -0.69 | 200 |
| PRYMF | Prysmian S.p.A | 54.00 | 51.83 B | -0.80 | -1.46 | 1.7 K |
| EBKOF | Erste Group Bank AG | 41.35 | 46.08 B | -1.70 | -3.95 | 400 |
| UOVEF | United Overseas Bank Limited | 21.28 | 45.45 B | -0.13 | -0.61 | 1.4 K |
| DGEAF | Diageo plc | 35.75 | 45.24 B | -0.55 | -1.52 | 200 |
| HINKF | Heineken N.V | 91.10 | 45.12 B | -1.15 | -1.25 | 800 |
| FSUMF | Fortescue Metals Group Limited | 15.78 | 44.95 B | -0.38 | -2.35 | 1 K |
| SMMNY | Siemens Healthineers AG | 30.16 | 44.95 B | -0.22 | -0.72 | 24.9 K |
| DKILF | Daikin IndustriesLtd | 133.00 | 44.24 B | -5.75 | -4.14 | 1.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.70 | 43.35 B | -0.09 | -0.92 | 159.4 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.62 | 42.6 B | -0.16 | -1.64 | 11.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.28 | 41.65 B | -0.46 | -1.36 | 1 K |
| FANUF | Fanuc Corporation | 29.00 | 41.17 B | -0.31 | -1.06 | 200 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.84 | 41.1 B | -0.26 | -1.61 | 355 |
| RBGLY | Reckitt Benckiser Group plc | 11.05 | 39.95 B | -0.06 | -0.54 | 1.57 M |
| PBCRY | PT Bank Central Asia Tbk | 16.29 | 39.47 B | -0.11 | -0.67 | 37.7 K |
| HLNCF | Haleon plc | 4.00 | 39.45 B | -0.1013 | -2.47 | 2.4 K |
| RBGPF | Reckitt Benckiser Group plc | 54.69 | 38.63 B | -0.45 | -0.82 | 2.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 50.54 | 38.44 B | -1.16 | -2.24 | 100 |
| JDCMF | Jd Com Inc | 13.545 | 38.43 B | -0.425 | -3.04 | 200.5 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.468 | 38.39 B | -0.142 | -2.53 | 1.8 K |
| DLMAF | Dollarama Inc | 77.65 | 38.23 B | -0.40 | -0.51 | 8.3 K |
| SWRAY | Swire Pacific Limited | 8.17 | 37.98 B | -0.11 | -1.33 | 6.7 K |
| PPRUY | Kering SA | 41.44 | 37.74 B | -0.47 | -1.12 | 515.4 K |
| PPRUF | Kering SA | 417.00 | 37.03 B | -30.99 | -6.92 | 4.3 K |
| GVDBF | Givaudan SA | 4501.8701 | 36.46 B | -63.1299 | -1.38 | 100 |
| SHLAF | Schindler Holding AG | 254.859 | 35.73 B | -5.641 | -2.17 | 0 |
| DNZOF | DENSO Corporation | 18.80 | 34.9 B | -0.65 | -3.34 | 900 |
| FRFHF | Fairfax Financial Holdings Limited | 1127.36 | 33.64 B | -14.28 | -1.25 | 10.9 K |
| HENOY | Henkel AG & Co. KGaA | 19.49 | 32.48 B | -0.24 | -1.22 | 1.96 M |
| GASNY | Naturgy Energy Group S.A | 4.281 | 32.1 B | -0.029 | -0.67 | 86.3 K |
| CKHUF | CK Hutchison Holdings Limited | 5.04 | 31.95 B | -0.125 | -2.42 | 1.1 K |
| HENKY | Henkel AG & Co. KGaA | 17.85 | 30.97 B | -0.17 | -0.94 | 64.6 K |
| SAABY | Saab AB (publ) | 42.695 | 30.89 B | -0.345 | -0.8 | 3.12 K |
| HENOF | Henkel AG & Co. KGaA | 77.44 | 30.38 B | -1.18 | -1.5 | 200 |
| TGOPF | 3i Group plc | 31.92 | 30.22 B | -0.29 | -0.9 | 100 |
| PUKPF | Prudential plc | 9.74 | 30 B | -0.16 | -1.62 | 3.9 K |
| VEOEF | Veolia Environnement S.A | 31.59 | 29.68 B | -0.16 | -0.5 | 65 |
| BESIY | BE Semiconductor Industries N.V | 150.56 | 29.3 B | -2.97 | -1.93 | 600 |
| TTNDF | Techtronic Industries Company Limited | 12.95 | 26.99 B | -0.09 | -0.69 | 366 K |
| IPXHY | Inpex Corporation | 15.13 | 25.91 B | -0.12 | -0.79 | 29.5 K |
| RYLPF | Koninklijke Philips N.V | 20.50 | 25.26 B | -0.20 | -0.97 | 131 |
| AIBGY | AIB Group plc | 10.35 | 25.08 B | -0.26 | -2.45 | 100 |
| FSNUY | Fresenius SE & Co. KGaA | 6.83 | 24.62 B | -0.04 | -0.58 | 15.8 K |
| CLPHY | CLP Holdings Limited | 7.99 | 23.85 B | -0.12 | -1.48 | 42.4 K |
| SZKMF | Suzuki Motor Corporation | 42.32 | 23.6 B | -2.64 | -5.87 | 400 |
| NHYKF | Norsk Hydro ASA | 5.45 | 22.84 B | -0.03 | -0.55 | 8.9 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.26 | 22.48 B | -0.57 | -5.8 | 700 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.97 | 22.05 B | -0.46 | -2.5 | 35.8 K |
| TNABY | Tenaga Nasional Berhad | 9.12 | 20.5 B | -0.42 | -4.4 | 1 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.77 | 20.36 B | -0.561 | -4.95 | 500 |
| HKHHF | Heineken Holding N.V | 75.28 | 19.59 B | -1.32 | -1.72 | 5.8 K |
| MTUAF | MTU Aero Engines AG | 242.616 | 19.34 B | -6.384 | -2.56 | 193 |
| BKRIY | Bank of Ireland Group plc | 9.80 | 19.25 B | -0.20 | -2 | 13.2 K |
| RAIFY | Raiffeisen Bank International AG | 4.83 | 18.95 B | -0.435 | -8.26 | 10.1 K |
| SAUHF | Straumann Holding AG | 156.69 | 18.8 B | -4.96 | -3.07 | 200 |
| NISTF | Nippon Steel Corporation | 23.83 | 18.37 B | -0.82 | -3.33 | 500 |
| RAIFF | Raiffeisen Bank International AG | 19.92 | 18.3 B | -1.97 | -9 | 100 |
| JMHLY | Jardine Matheson Holdings Limited | 38.77 | 18.28 B | -0.62 | -1.57 | 20.8 K |
| JARLF | Jardine Matheson Holdings Limited | 37.80 | 18.13 B | -1.65 | -4.18 | 0 |
| BKRIF | Bank of Ireland Group plc | 9.413 | 18.05 B | -0.507 | -5.11 | 1.6 K |
| GLPEF | Galp Energia SGPS S.A | 15.73 | 17.69 B | -0.72 | -4.38 | 1.2 K |
| WLMIY | Wilmar International Limited | 25.36 | 17.53 B | -0.16 | -0.63 | 1.7 K |
| CABJF | Carlsberg A/S | 131.20 | 17.36 B | -3.30 | -2.45 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 3.7443 | -0.7167 | -16.07 | 249 K | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 401 | |
| XRTX | XORTX Therapeutics Inc | 28.75 | -4.40 | -13.27 | 5.01 K | |
| SEND | Sendero Resources Corp. | 3.40 | -0.35 | -9.33 | 10.54 K | |
| LCX | Lycos Energy Inc. | 3.27 | -0.10 | -2.97 | 11.8 K | |
| IMPT | Impact Development Group Inc. | 4.25 | -0.11 | -2.52 | 300 | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.05 | -0.93 | 500 | |
| DE | Decisive Dividend Corporation | 9.3379 | -0.0594 | -0.63 | 4.11 K | |
| LA | Los Andes Copper Ltd | 11.68 | -0.07 | -0.6 | 3.08 K | |
| LMN | Lumine Group Inc. | 32.81 | -0.19 | -0.58 | 88.5 K | |
| TNX | TenX Protocols Inc. | 320.4758 | -1.80 | -0.56 | 0 |