Losers for 22 March 2024 from 00:00:00 until 23:59:59
Losers for 22 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 176.7656 | 36.05 B | -3.2047 | -1.78 | 741.8 K | 131.12 M |
| NOG | Northern Oil and Gas | 34.3815 | 2.37 B | -0.3964 | -1.14 | 780.1 K | 26.82 M |
| EQX | Equinox Gold Corp | 5.325 | 13.17 B | -0.05 | -0.93 | 1.89 M | 10.05 M |
| UUUU | Energy Fuels Inc | 6.18 | 1.9 B | -0.06 | -0.96 | 1.44 M | 8.92 M |
| SEB | Seaboard Corporation | 3215.7988 | 3.3 B | -40.0359 | -1.23 | 2.4 K | 7.72 M |
| GNS | Genius Group Limited | 4.15 | 22.11 M | -1.07 | -20.5 | 1.75 M | 7.28 M |
| CQP | Cheniere Energy Partners LP | 43.6759 | 27.44 B | -1.0795 | -2.41 | 154.23 K | 6.74 M |
| OBE | Obsidian Energy Ltd | 7.83 | 614.54 M | -0.21 | -2.61 | 651.7 K | 5.1 M |
| NHC | National Healthcare Corp | 88.4105 | 3.33 B | -0.476 | -0.54 | 56.3 K | 4.98 M |
| PRK | Park National Corp | 122.7068 | 3.3 B | -2.1695 | -1.74 | 27.4 K | 3.36 M |
| IE | Ivanhoe Electric Inc | 8.79 | 1.24 B | -0.05 | -0.57 | 371.81 K | 3.27 M |
| GSAT | Globalstar | 20.85 | 10.96 B | -0.15 | -0.71 | 150.17 K | 3.13 M |
| CATX | Perspective Therapeutics Inc | 12.70 | 99.33 M | -0.70 | -5.22 | 233.03 K | 2.96 M |
| ANVS | Annovis Bio Inc | 11.31 | 51.64 M | -0.52 | -4.4 | 255.94 K | 2.89 M |
| REPX | Riley Exploration Permian Inc | 27.5866 | 930.32 M | -0.476 | -1.7 | 70.44 K | 1.94 M |
| TMP | Tompkinstrustco | 44.2305 | 1.48 B | -1.1552 | -2.55 | 42.3 K | 1.87 M |
| MPU | Mega Matrix Corp | 3.08 | 5 M | -0.11 | -3.45 | 462.9 K | 1.43 M |
| MPTI | M-Tron Industries Inc | 40.08 | 277.83 M | -1.16 | -2.81 | 31.37 K | 1.26 M |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 27.46 M | -0.3418 | -2.7 | 94.23 K | 1.16 M |
| INTT | Intest Corp | 10.90 | 179.56 M | -0.27 | -2.42 | 95.01 K | 1.04 M |
| NFGC | New Found Gold Corp | 3.43 | 630.35 M | -0.07 | -2 | 223.01 K | 764.92 K |
| MYO | Myomo Inc | 3.57 | 51.49 M | -0.04 | -1.11 | 212.2 K | 757.55 K |
| CMT | Core Molding Technologies Inc | 18.72 | 187.25 M | -1.14 | -5.74 | 39.3 K | 735.7 K |
| CVM | Cel-Sci Corp | 54.90 | 24.27 M | -1.80 | -3.17 | 13.26 K | 727.81 K |
| CTGO | Contango Ore Inc | 20.30 | 508.97 M | -0.25 | -1.22 | 32.6 K | 661.7 K |
| EPM | Evolution Petroleum Corp | 4.9169 | 141.41 M | -0.1157 | -2.3 | 126.5 K | 621.99 K |
| SACH | Sachem Capital Corp | 3.3314 | 39.42 M | -0.0296 | -0.88 | 185.1 K | 616.64 K |
| BHB | Bar Harbor Bankshares | 23.2589 | 712.72 M | -0.6276 | -2.63 | 24.9 K | 579.15 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | -0.10 | -2 | 115.2 K | 564.48 K |
| FLYX | Flyexclusive Inc Cl A | 9.00 | 104.12 M | -3.30 | -26.83 | 60.03 K | 540.28 K |
| ELA | Envela Corp | 4.31 | 303.77 M | -0.09 | -2.05 | 73.8 K | 318.08 K |
| CIX | Compx International Inc | 29.3363 | 459.11 M | -2.0009 | -6.39 | 10.56 K | 309.7 K |
| LODE | Comstock Mining Inc | 3.599 | 113.23 M | -0.041 | -1.13 | 83.6 K | 300.87 K |
| EVI | Evi Industries Inc | 23.2986 | 282.25 M | -0.916 | -3.78 | 9.7 K | 226 K |
| INLX | Intellinetics Inc | 7.20 | 18.45 M | -0.14 | -1.91 | 31.3 K | 225.36 K |
| IDR | Idaho Strategic Resources | 8.50 | 317.47 M | -0.07 | -0.82 | 22.09 K | 187.76 K |
| PTHS | Pelthos Therapeutics Inc. | 24.60 | 38.86 M | -3.20 | -11.51 | 6.56 K | 161.38 K |
| CMCL | Caledonia Mining Cp | 9.94 | 398.5 M | -0.1114 | -1.11 | 15.86 K | 157.66 K |
| PAPL | Pineapple Financial Inc | 28.40 | 24.17 M | -1.00 | -3.4 | 4.98 K | 141.52 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.7358 | -0.1794 | -0.9 | 6.7 K | 132.23 K | |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 34.69 K | 121.42 K |
| PHGE | Biomx Ltd | 64.98 | 4.04 M | -3.80 | -5.52 | 1.74 K | 113 K |
| TOPS | Top Ships Inc | 13.29 | 2.25 M | -0.17 | -1.26 | 8 K | 106.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.02 | -0.19 | -0.78 | 3.68 K | 88.32 K | |
| BKTI | Bk Technologies Inc | 14.90 | 252.44 M | -0.30 | -1.97 | 5.81 K | 86.6 K |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | -0.36 | -1.11 | 1.73 K | 55.23 K |
| COHN | Cohen & CO Inc | 5.4085 | 32.26 M | -0.2254 | -4 | 9.12 K | 49.33 K |
| CLDI | Calidi Biotherapeutics Inc | 69.60 | 2.68 M | -2.52 | -3.49 | 650 | 45.24 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | -0.10 | -2.27 | 10.27 K | 44.17 K |
| MYND | Mynd.Ai Inc ADR | 4.854 | 12.46 M | -0.066 | -1.34 | 7.7 K | 37.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.82 | -0.1729 | -0.91 | 1.8 K | 33.88 K | |
| MI | Nft Limited Class A Ordinary Share | 11.75 | 27.41 M | -0.20 | -1.67 | 2.79 K | 32.83 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | -0.30 | -1.6 | 1.7 K | 31.38 K | |
| SER | Serina Therapeutics Inc | 13.03 | 42.93 M | -0.26 | -1.96 | 2 K | 26.06 K |
| DDC | Ddc Enterprise Limited Cl A | 31.25 | 7.85 M | -5.25 | -14.38 | 760 | 23.75 K |
| IOR | Income Opportunity Realty Trust | 16.74 | 75.31 M | -0.25 | -1.47 | 900 | 15.07 K |
| REED | Reed's, Inc. | 9.30 | 11.98 M | -0.84 | -8.28 | 1.29 K | 12.02 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -3.80 | -3.85 | 90 | 8.55 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.84 | -0.56 | -2.3 | 321 | 7.65 K | |
| SLSR | Solaris Res Inc | 3.1473 | 1.16 B | -0.0927 | -2.86 | 467 | 1.47 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.3959 | 13.11 B | -0.60 | -4.29 | 27 | 361.69 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 80.63 | -0.44 | -0.54 | 231.1 K | 18.63 M | |
| T | Crude Oil WTI | 80.63 | 619.76 B | -0.44 | -0.54 | 231.1 K | 18.63 M |
| FC | Feeder Cattle | 253.775 | -4.30 | -1.67 | 9.88 K | 2.51 M | |
| ZL | Soybean Oil | 48.21 | -1.14 | -2.31 | 31.35 K | 1.51 M | |
| CT | Cotton | 91.53 | -0.68 | -0.74 | 15.28 K | 1.4 M | |
| HG | Copper | 4.0075 | -0.051 | -1.26 | 94.83 K | 380.02 K | |
| GC | Gold | 2158.1001 | -24.2998 | -1.11 | 19 | 41 K | |
| SI | Silver | 24.692 | 1.08 B | -0.157 | -0.63 | 20 | 493.84 |
| RU | Rubber | 346.00 | -16.90 | -4.66 | 0 | 0 | |
| CPO | Palm Oil | 880.50 | -4.75 | -0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.2849 | -0.1422 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 170.83 | 1.52 T | -1.99 | -1.15 | 75.58 M | 12.91 B |
| LULU | Lululemon Athletica | 403.19 | 12.98 B | -75.65 | -15.8 | 19.68 M | 7.93 B |
| MSTR | Strategy | 152.30 | 60.38 B | -7.629 | -4.77 | 20.84 M | 3.17 B |
| ADBE | Adobe Systems Inc | 499.52 | 96.71 B | -11.73 | -2.29 | 5.41 M | 2.7 B |
| COIN | Coinbase Global Inc Class A | 255.51 | 39.97 B | -6.49 | -2.48 | 9.83 M | 2.51 B |
| COST | Costco Wholesale | 726.8167 | 463.72 B | -7.6756 | -1.05 | 1.79 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 327.58 | 246.77 B | -1.88 | -0.57 | 2.6 M | 852.26 M |
| EQIX | Equinix Inc | 766.9847 | 104.34 B | -10.2173 | -1.31 | 1.09 M | 834.1 M |
| WMT | Walmart Inc. | 59.4034 | 1.03 T | -0.566 | -0.94 | 14.03 M | 833.39 M |
| MARA | Marathon Digital Holdings | 20.87 | 2.65 B | -0.91 | -4.18 | 37.35 M | 779.39 M |
| SNPS | Synopsys Inc | 594.20 | 88.72 B | -7.81 | -1.3 | 1.24 M | 738.28 M |
| BKNG | Booking Holdings Inc | 142.6945 | 132.48 B | -0.9086 | -0.63 | 5.13 M | 732.74 M |
| ASML | ASML Holding N.V. ADR | 963.3688 | 576.7 B | -10.6466 | -1.09 | 692.81 K | 667.43 M |
| PYPL | PayPal Holdings | 64.4256 | 50.01 B | -1.3627 | -2.07 | 10.21 M | 657.66 M |
| CLSK | Cleanspark Inc | 19.52 | 1.75 B | -1.25 | -6.02 | 31.84 M | 621.51 M |
| PLTR | Palantir Technologies Inc | 24.18 | 412.61 B | -0.31 | -1.27 | 25.45 M | 615.45 M |
| SBUX | Starbucks Corporation | 86.0808 | 125.06 B | -0.9015 | -1.04 | 6.5 M | 559.1 M |
| GEHC | Ge Healthcare Technologies Inc | 89.3917 | 38.8 B | -1.4644 | -1.61 | 6.18 M | 552.26 M |
| ULTA | Ulta Beauty Inc | 520.37 | 28.25 B | -3.18 | -0.61 | 1.06 M | 552.11 M |
| INTU | Intuit Inc | 635.4968 | 95.31 B | -7.4532 | -1.16 | 838.55 K | 532.9 M |
| GILD | Gilead Sciences Inc | 68.1701 | 216.53 B | -0.4506 | -0.66 | 7.73 M | 526.99 M |
| NXPI | Nxp Semiconductors | 235.6136 | 66.8 B | -1.7165 | -0.72 | 2.24 M | 526.93 M |
| SOUN | Soundhound Ai Inc Cl A | 6.14 | 1.92 B | -0.54 | -8.08 | 85.59 M | 525.51 M |
| APP | AppLovin Corporation | 71.23 | 90.94 B | -0.68 | -0.95 | 6.51 M | 463.36 M |
| DKNG | Draftkings Inc | 47.20 | 11.47 B | -0.75 | -1.56 | 9.59 M | 452.48 M |
| TEAM | Atlassian | 192.53 | 48.07 B | -4.73 | -2.4 | 2.27 M | 436.77 M |
| CTSH | Cognizant Tech Sol | 69.5481 | 29.41 B | -0.6578 | -0.94 | 5.8 M | 403.54 M |
| ADI | Analog Devices | 187.4267 | 196.85 B | -1.5885 | -0.84 | 2.1 M | 394.4 M |
| ADP | Automatic Data Processing, Inc. | 236.4523 | 120.08 B | -1.2796 | -0.54 | 1.61 M | 381.3 M |
| CSX | CSX Corp | 36.2599 | 96.42 B | -0.5049 | -1.37 | 10.44 M | 378.44 M |
| DJT | Trump Media & Technology Group | 36.94 | -5.87 | -13.71 | 9.92 M | 366.27 M | |
| MDB | Mongodb Inc Cl A | 355.50 | 26.41 B | -4.65 | -1.29 | 1.01 M | 359.52 M |
| SHOP | Shopify Inc | 78.72 | 198.58 B | -0.87 | -1.09 | 4.56 M | 359.07 M |
| JD | Jd.com Inc ADR | 25.0574 | 37.45 B | -0.52 | -2.03 | 13.89 M | 348.09 M |
| DLTR | Dollar Tree Inc | 125.71 | 27.58 B | -1.50 | -1.18 | 2.67 M | 335.45 M |
| ZS | Zscaler Inc | 194.95 | 36.6 B | -3.12 | -1.58 | 1.63 M | 318.39 M |
| TSCO | Tractor Supply Company | 51.526 | 19.06 B | -0.627 | -1.2 | 6.17 M | 317.89 M |
| CHTR | Charter Communications | 290.60 | 15.63 B | -4.01 | -1.36 | 1.08 M | 315.1 M |
| RIVN | Rivian Automotive Inc | 10.80 | 20.36 B | -0.37 | -3.31 | 29.14 M | 314.75 M |
| FIVE | Five Below Inc | 170.99 | 13.87 B | -5.80 | -3.28 | 1.83 M | 312.91 M |
| MCHP | Microchip Technology | 83.4116 | 40.91 B | -0.7864 | -0.93 | 3.65 M | 304.17 M |
| ROST | Ross Stores Inc | 142.4195 | 78.83 B | -1.7831 | -1.24 | 2.08 M | 296.29 M |
| LYFT | Lyft Inc Class A | 20.16 | 7.09 B | -0.12 | -0.59 | 14.52 M | 292.7 M |
| PCAR | Paccar Inc | 115.9272 | 55.89 B | -0.6277 | -0.54 | 2.4 M | 277.9 M |
| ENPH | Enphase Energy Inc | 114.61 | 4.17 B | -0.77 | -0.67 | 2.24 M | 256.36 M |
| EBAY | Ebay Inc | 49.7803 | 55.69 B | -0.5616 | -1.12 | 5.07 M | 252.48 M |
| ON | On Semiconductor | 74.68 | 27.74 B | -1.10 | -1.45 | 3.35 M | 249.86 M |
| WBD | Discovery Inc Series A | 8.44 | 77.6 B | -0.28 | -3.21 | 28.54 M | 240.84 M |
| ADSK | Autodesk Inc | 262.86 | 56.45 B | -2.89 | -1.09 | 893 K | 234.73 M |
| BIIB | Biogen Inc | 218.10 | 37.61 B | -2.65 | -1.2 | 1.07 M | 233.56 M |
| CME | CME Group Inc | 197.4527 | 110.34 B | -1.4637 | -0.74 | 1.17 M | 230.96 M |
| PR | Permian Resources Corp | 15.703 | 18.79 B | -0.1281 | -0.81 | 14.21 M | 223.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0267 | 49.52 B | -0.3065 | -0.95 | 6.64 M | 212.55 M |
| HOOD | Robinhood | 18.30 | 78.71 B | -0.79 | -4.14 | 11.31 M | 206.99 M |
| FDS | FactSet Research Systems Inc | 436.8973 | 12.07 B | -3.1245 | -0.71 | 456.08 K | 199.26 M |
| TER | Teradyne Inc | 109.9026 | 39.24 B | -0.6946 | -0.63 | 1.81 M | 199.22 M |
| ODFL | Old Dominion Freight Line Inc | 217.7728 | 37.31 B | -1.8515 | -0.84 | 860.2 K | 187.33 M |
| LPLA | Lpl Financial Hld | 258.3139 | 24.39 B | -13.2942 | -4.89 | 705.2 K | 182.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8709 | 10.67 B | -0.5507 | -4.82 | 16.69 M | 181.39 M |
| MNST | Monster Beverage Cp | 59.50 | 95.5 B | -0.38 | -0.63 | 3.03 M | 180.54 M |
| RIOT | Riot Blockchain Inc | 11.40 | 5.77 B | -0.58 | -4.84 | 15.61 M | 177.94 M |
| Z | Zillow Group Cl C | 50.83 | 7.62 B | -0.42 | -0.82 | 3.49 M | 177.28 M |
| APA | Apa Corp | 30.6849 | 15.59 B | -0.4127 | -1.33 | 5.75 M | 176.33 M |
| LI | Li Auto Inc ADR | 30.50 | 11.32 B | -1.03 | -3.27 | 5.77 M | 176.05 M |
| AFRM | Affirm Holdings Inc Cl A | 36.04 | 25.51 B | -1.47 | -3.92 | 4.88 M | 175.93 M |
| EXC | Exelon Corp | 34.0681 | 47.64 B | -0.3064 | -0.89 | 5.16 M | 175.82 M |
| CSGP | Costar Group Inc | 95.72 | 13.11 B | -2.01 | -2.06 | 1.83 M | 175.44 M |
| SWKS | Skyworks Solutions | 97.981 | 19.5 B | -0.5569 | -0.57 | 1.76 M | 172.5 M |
| SOFI | SoFi Technologies Inc | 7.30 | 22.54 B | -0.14 | -1.88 | 23.29 M | 170.04 M |
| PAYX | Paychex Inc | 113.3549 | 42.26 B | -1.3977 | -1.22 | 1.43 M | 161.69 M |
| ICLR | Icon Plc | 332.00 | 15.22 B | -5.28 | -1.57 | 476.45 K | 158.18 M |
| FITB | Fifth Third Bancorp | 33.515 | 49.63 B | -0.5897 | -1.73 | 4.4 M | 147.44 M |
| ALGN | Align Technology | 319.42 | 11.71 B | -1.85 | -0.58 | 456.9 K | 145.94 M |
| HBAN | Huntington Bcshs | 12.2787 | 32.37 B | -0.2767 | -2.2 | 11.87 M | 145.7 M |
| VKTX | Viking Thera | 69.55 | 3.57 B | -1.04 | -1.47 | 2.06 M | 142.97 M |
| GRMN | Garmin Ltd | 142.6207 | 55.72 B | -0.823 | -0.57 | 977.3 K | 139.38 M |
| GTLB | Gitlab Inc Cl A | 58.72 | 8.73 B | -1.15 | -1.92 | 2.28 M | 134.13 M |
| NBIX | Neurocrine Bioscienc | 141.43 | 16.88 B | -2.31 | -1.61 | 938.63 K | 132.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.20 | 9.25 B | -7.07 | -2.77 | 529.99 K | 131.54 M |
| PZZA | Papa John's Intl | 60.2877 | 657.93 M | -2.3019 | -3.68 | 2.04 M | 122.96 M |
| HSIC | Henry Schein Inc | 73.12 | 9.83 B | -0.96 | -1.3 | 1.63 M | 118.97 M |
| COO | Cooper Companies | 100.42 | 12.25 B | -0.95 | -0.94 | 1.11 M | 111.89 M |
| SEDG | Solaredge Tech | 64.70 | 1.85 B | -2.03 | -3.04 | 1.69 M | 109.47 M |
| UPST | Upstart Holdings Inc | 26.00 | 2.28 B | -0.34 | -1.29 | 3.98 M | 103.44 M |
| PODD | Insulet Corp | 164.31 | 11.44 B | -2.33 | -1.4 | 623.1 K | 102.38 M |
| ZM | Zoom Video Communications Cl A | 65.96 | 26.8 B | -0.58 | -0.87 | 1.52 M | 100.34 M |
| JBHT | J B Hunt Transport | 190.7497 | 21.32 B | -2.9966 | -1.55 | 524.06 K | 99.96 M |
| RUN | Sunrun Inc | 11.35 | 2.1 B | -0.41 | -3.49 | 8.68 M | 98.55 M |
| OLLI | Ollies Bargain CS | 78.17 | 5.59 B | -1.46 | -1.83 | 1.24 M | 96.98 M |
| XP | XP Inc Cl A | 23.779 | 7.7 B | -0.3298 | -1.37 | 4.04 M | 96.05 M |
| DOCU | Docusign Inc | 58.27 | 15.05 B | -0.43 | -0.73 | 1.63 M | 94.87 M |
| POOL | Pool Corp | 403.1178 | 7.83 B | -2.5075 | -0.62 | 230.2 K | 92.8 M |
| MANH | Manhattan Assoc | 250.84 | 15.12 B | -2.08 | -0.82 | 367.77 K | 92.25 M |
| VRSN | Verisign Inc | 186.5228 | 28.53 B | -1.9457 | -1.03 | 491.65 K | 91.7 M |
| NTRS | Northern Trust Corp | 80.7953 | 32.57 B | -0.9067 | -1.11 | 1.13 M | 91.2 M |
| FCNCA | First Citizens Bancs | 1587.8418 | 25.91 B | -13.2961 | -0.83 | 57.1 K | 90.67 M |
| MNDY | Monday.com Ltd | 228.00 | 4.09 B | -1.25 | -0.55 | 389.8 K | 88.87 M |
| BILI | Bilibili Inc ADR | 10.93 | 5.74 B | -0.27 | -2.41 | 8.09 M | 88.42 M |
| GCT | Gigacloud Technology Inc | 26.91 | 2.07 B | -3.56 | -11.68 | 3.26 M | 87.75 M |
| PTON | Peloton Interactive Inc | 4.20 | 2.4 B | -0.21 | -4.76 | 20.41 M | 85.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 93.86 | 60.14 B | -6.96 | -6.9 | 41.84 M | 3.93 B |
| V | Visa Inc | 279.0618 | 815.95 B | -7.0046 | -2.45 | 8.74 M | 2.44 B |
| ACN | Accenture Plc | 321.9304 | 161.72 B | -7.1826 | -2.18 | 5.9 M | 1.9 B |
| JPM | JP Morgan Chase & Company | 188.3634 | 935.06 B | -2.3375 | -1.23 | 8.11 M | 1.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 411.60 | 1.24 T | -2.18 | -0.53 | 3 M | 1.23 B |
| MA | Mastercard Inc | 476.1828 | 586.02 B | -6.8906 | -1.43 | 2.28 M | 1.08 B |
| HD | Home Depot | 371.4225 | 354.62 B | -4.6823 | -1.24 | 2.91 M | 1.08 B |
| BAC | Bank of America Corporation | 35.3616 | 357.42 B | -0.439 | -1.23 | 29 M | 1.03 B |
| MO | Altria Group | 41.2493 | 129.76 B | -0.9501 | -2.25 | 23.87 M | 984.51 M |
| GE | General Electric Company | 137.8805 | 341.82 B | -1.173 | -0.84 | 6.84 M | 943.4 M |
| C | Citigroup Inc | 57.0302 | 206.47 B | -0.4782 | -0.83 | 16.21 M | 924.28 M |
| BABA | Alibaba Group Holding ADR | 70.9553 | 261.93 B | -1.6723 | -2.3 | 12.76 M | 905.11 M |
| GS | Goldman Sachs Group | 389.9605 | 270.21 B | -6.6044 | -1.67 | 2.19 M | 854.13 M |
| ORCL | Oracle Corporation | 127.79 | 375.09 B | -1.22 | -0.95 | 6.66 M | 851.08 M |
| WMT | Walmart Stores | 59.5456 | 1.03 T | -0.5674 | -0.94 | 14.03 M | 835.39 M |
| DIS | Walt Disney Company | 113.5731 | 205.39 B | -0.8135 | -0.71 | 7.14 M | 811.46 M |
| WFC | Wells Fargo & Company | 54.2791 | 262.45 B | -0.6841 | -1.24 | 13.74 M | 745.61 M |
| RDDT | Reddit Inc | 46.00 | 19.6 B | -4.44 | -8.8 | 15.94 M | 733.09 M |
| IBM | International Business Machines | 180.1536 | 240.36 B | -1.0007 | -0.55 | 3.99 M | 718.52 M |
| CAT | Caterpillar Inc | 347.2909 | 271.81 B | -6.2552 | -1.77 | 2.05 M | 712.64 M |
| PFE | Pfizer Inc | 23.6141 | 175.49 B | -0.2589 | -1.08 | 28.83 M | 680.8 M |
| CMG | Chipotle Mexican Grill | 57.6408 | 44.53 B | -0.4588 | -0.79 | 11.2 M | 645.58 M |
| FCX | Freeport-Mcmoran Inc | 43.92 | 89.89 B | -1.1101 | -2.47 | 14.51 M | 637.5 M |
| LOW | Lowe's Companies | 248.8234 | 128.69 B | -2.4064 | -0.96 | 2.49 M | 620.37 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.18 | -0.31 | -1.27 | 25.45 M | 615.45 M | |
| SPGI | S&P Global Inc | 412.7387 | 139.64 B | -9.2764 | -2.2 | 1.48 M | 610.98 M |
| ABT | Abbott Laboratories | 105.6979 | 199.88 B | -0.8986 | -0.84 | 5.39 M | 569.47 M |
| VLO | Valero Energy Corp | 160.0481 | 101.89 B | -1.2642 | -0.78 | 3.5 M | 559.77 M |
| XYZ | Block, Inc | 80.77 | 52.65 B | -3.28 | -3.9 | 6.38 M | 514.96 M |
| PM | Philip Morris International Inc | 83.9988 | 329.3 B | -1.22 | -1.43 | 6.13 M | 514.64 M |
| DELL | Dell Technologies Inc | 108.5658 | 236.75 B | -1.7411 | -1.58 | 4.71 M | 511.5 M |
| MS | Morgan Stanley | 86.2063 | 303.56 B | -1.3594 | -1.55 | 5.91 M | 509.42 M |
| AXP | American Express Company | 220.4323 | 223.02 B | -3.0827 | -1.38 | 2.28 M | 503.62 M |
| BLK | Blackrock Inc | 789.9121 | 198.93 B | -16.5006 | -2.05 | 615.25 K | 485.99 M |
| AMT | American Tower Corp | 178.3705 | 90.37 B | -1.064 | -0.59 | 2.58 M | 460.53 M |
| SLB | Schlumberger N.V. | 51.0371 | 76.1 B | -0.4253 | -0.83 | 9.01 M | 459.82 M |
| MMM | 3M Company | 85.713 | 100.02 B | -0.875 | -1.01 | 5.32 M | 456.1 M |
| T | American Telephone and Telegraph Inc. | 16.98 | 147.06 B | -0.18 | -1.05 | 26.17 M | 444.37 M |
| DECK | Deckers Outdoor Corp | 153.74 | 11.89 B | -5.0833 | -3.2 | 2.78 M | 426.72 M |
| NVO | Novo Nordisk A/S ADR | 128.76 | 186.04 B | -1.07 | -0.82 | 3.23 M | 415.35 M |
| GM | General Motors Company | 42.2054 | 78.47 B | -0.3528 | -0.83 | 9.39 M | 396.47 M |
| UNP | Union Pacific Corp | 234.0641 | 183.29 B | -3.0002 | -1.27 | 1.68 M | 392.5 M |
| TGT | Target Corporation | 156.404 | 74.09 B | -1.4283 | -0.9 | 2.44 M | 382.19 M |
| CI | Cigna Corp | 338.6717 | 80.7 B | -1.8677 | -0.55 | 1.1 M | 373.32 M |
| EOG | Eog Resources | 117.0598 | 77.14 B | -1.1627 | -0.98 | 3.15 M | 369.05 M |
| SHOP | Shopify Inc | 78.72 | 200.16 B | -0.87 | -1.09 | 4.56 M | 359.07 M |
| PLD | Prologis Inc | 120.2017 | 127.69 B | -1.1869 | -0.98 | 2.74 M | 329.18 M |
| BROS | Dutch Bros Inc Cl A | 33.57 | 7.72 B | -2.05 | -5.76 | 9.77 M | 327.98 M |
| ROK | Rockwell Automation Inc | 276.8763 | 49.39 B | -3.5869 | -1.28 | 1.15 M | 318.37 M |
| TT | Trane Technologies Plc | 294.6186 | 89.85 B | -3.532 | -1.18 | 1.06 M | 313.47 M |
| URI | United Rentals | 703.2831 | 69.58 B | -4.7065 | -0.66 | 445.5 K | 313.31 M |
| TFC | Truist Financial Corp | 33.9052 | 60.97 B | -0.3238 | -0.95 | 9.23 M | 312.97 M |
| NEM | Newmont Mining Corp | 32.5859 | 122.74 B | -0.7333 | -2.2 | 9.52 M | 310.26 M |
| SHW | Sherwin-Williams Company | 337.0264 | 87.82 B | -4.2857 | -1.26 | 889.3 K | 299.72 M |
| DAL | Delta Air Lines Inc | 44.5543 | 58.71 B | -0.4007 | -0.89 | 6.67 M | 297 M |
| EPAM | Epam Systems Inc | 270.82 | 7.09 B | -12.89 | -4.54 | 1.1 M | 296.85 M |
| ALB | Albemarle Corp | 116.6763 | 11.21 B | -3.8615 | -3.2 | 2.45 M | 286.43 M |
| EL | Estee Lauder Companies | 137.8185 | 40.59 B | -2.9551 | -2.1 | 2 M | 276.1 M |
| CARR | Carrier Global Corp | 56.1551 | 45.88 B | -1.9023 | -3.28 | 4.9 M | 274.92 M |
| ICE | Intercontinental Exchange | 133.0671 | 97.76 B | -1.8266 | -1.35 | 2.02 M | 269.34 M |
| GPN | Global Payments Inc | 129.2212 | 25.43 B | -2.4058 | -1.83 | 2.07 M | 267.09 M |
| O | Realty Income Corp | 46.1885 | 56.04 B | -0.3636 | -0.78 | 5.78 M | 266.75 M |
| ITW | Illinois Tool Works Inc | 254.5634 | 83.4 B | -1.5824 | -0.62 | 1.05 M | 266.32 M |
| USB | U.S. Bancorp | 39.4943 | 95.09 B | -0.7792 | -1.93 | 6.7 M | 264.62 M |
| KKR | KKR & Co. LP | 99.557 | 93.6 B | -0.8695 | -0.87 | 2.59 M | 257.74 M |
| ADM | Archer Daniels Midland | 57.7031 | 34.14 B | -0.4375 | -0.75 | 4.43 M | 255.86 M |
| CVNA | Carvana Co. Class A | 17.188 | 85.97 B | -0.354 | -2.02 | 14.85 M | 255.23 M |
| DKS | Dick's Sporting Goods Inc | 210.4504 | 14.55 B | -3.2627 | -1.53 | 1.21 M | 253.94 M |
| COF | Capital One Financial Corp | 137.2059 | 126.57 B | -1.9634 | -1.41 | 1.85 M | 253.52 M |
| AJG | Arthur J. Gallagher & Company | 242.0916 | 73.92 B | -3.7021 | -1.51 | 1.04 M | 252.33 M |
| INFY | Infosys Ltd ADR | 16.7162 | 49.58 B | -0.4623 | -2.69 | 15.03 M | 251.22 M |
| BX | Blackstone Inc | 119.3489 | 150.09 B | -3.547 | -2.89 | 2.07 M | 247.36 M |
| PR | Permian Resources Corp | 17.15 | -0.14 | -0.81 | 14.21 M | 243.65 M | |
| FIS | Fidelity National Information Services | 67.4646 | 15.35 B | -1.6646 | -2.41 | 3.53 M | 238.21 M |
| DLR | Digital Realty Trust | 130.5095 | 69.82 B | -1.4134 | -1.07 | 1.81 M | 236.57 M |
| GAP | Gap Inc | 26.5196 | 8.34 B | -0.3778 | -1.4 | 8.85 M | 234.57 M |
| EW | Edwards Lifesciences Corp | 93.79 | 57.28 B | -0.89 | -0.94 | 2.45 M | 230.03 M |
| PNC | PNC Bank | 143.5834 | 92.74 B | -2.1236 | -1.46 | 1.6 M | 229.09 M |
| DG | Dollar General Corp | 144.0852 | 31.25 B | -3.4037 | -2.31 | 1.59 M | 228.5 M |
| PINS | Pinterest Inc | 33.89 | 11.89 B | -0.44 | -1.28 | 6.7 M | 227.08 M |
| JCI | Johnson Controls Intl | 61.6698 | 85.12 B | -0.6384 | -1.02 | 3.63 M | 223.98 M |
| P | Everpure, Inc. | 52.23 | 37.24 B | -0.61 | -1.15 | 4.28 M | 223.52 M |
| RH | Restoration Hardware Holdings | 297.21 | 2.74 B | -14.16 | -4.55 | 750.3 K | 223 M |
| NSC | Norfolk Southern Corp | 242.5378 | 77.3 B | -3.5027 | -1.42 | 910.4 K | 220.81 M |
| LYV | Live Nation Entertainment | 105.99 | 42.67 B | -0.67 | -0.63 | 2.07 M | 218.97 M |
| MLM | Martin Marietta Materials | 600.4051 | 39.53 B | -5.7655 | -0.95 | 362.44 K | 217.61 M |
| PH | Parker-Hannifin Corp | 542.8557 | 114.79 B | -5.6253 | -1.03 | 394.3 K | 214.05 M |
| NIO | Nio Inc ADR | 4.89 | 8.27 B | -0.11 | -2.2 | 43.66 M | 213.49 M |
| RMD | Resmed Inc | 188.5834 | 33.83 B | -1.6993 | -0.89 | 1.13 M | 213.16 M |
| AIG | American International Group | 73.1322 | 42.73 B | -0.9862 | -1.33 | 2.91 M | 213.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9199 | -0.3055 | -0.95 | 6.64 M | 211.84 M | |
| HSY | Hershey Foods Corp | 186.3594 | 35.06 B | -1.2425 | -0.66 | 1.13 M | 210.1 M |
| TD | Toronto Dominion Bank | 53.9868 | 209.35 B | -0.434 | -0.8 | 3.83 M | 206.89 M |
| ELF | E.L.F. Beauty Inc | 205.60 | 6.71 B | -1.71 | -0.82 | 991.49 K | 203.85 M |
| FDS | FactSet Research Systems Inc | 436.8973 | -3.1245 | -0.71 | 456.08 K | 199.26 M | |
| KVUE | Kenvue Inc. | 18.9992 | 37.09 B | -0.1015 | -0.53 | 10.41 M | 197.76 M |
| MSCI | MSCI Inc | 539.2884 | 49.02 B | -10.4033 | -1.89 | 364.3 K | 196.46 M |
| KR | Kroger Company | 54.2294 | 40.73 B | -0.4507 | -0.82 | 3.62 M | 196.25 M |
| APTV | Aptiv Plc | 78.72 | 9.15 B | -1.84 | -2.28 | 2.43 M | 191.18 M |
| CAH | Cardinal Health | 107.364 | 60.65 B | -1.4701 | -1.35 | 1.76 M | 189.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POW | Power Corp of Canada Sv | 34.1023 | -1.6521 | -4.62 | 13.32 M | 454.09 M | |
| RY | Royal Bank of Canada | 125.4676 | -1.178 | -0.93 | 2.51 M | 315.14 M | |
| MFC | Manulife Fin | 30.1164 | -0.2029 | -0.67 | 5.45 M | 164.22 M | |
| SHOP | Shopify Inc | 107.13 | -0.55 | -0.51 | 1.4 M | 149.79 M | |
| BCE | BCE Inc | 39.365 | -0.3347 | -0.84 | 2.96 M | 116.65 M | |
| QSR | Restaurant Brands International Inc | 100.4333 | -0.9032 | -0.89 | 1.13 M | 113.65 M | |
| NTR | Nutrien Ltd | 64.9886 | -1.3621 | -2.05 | 1.53 M | 99.65 M | |
| T | Telus Corp | 18.6736 | -0.4891 | -2.55 | 4.93 M | 92.09 M | |
| GWO | Great-West Lifeco Inc | 39.2213 | -0.3468 | -0.88 | 2.28 M | 89.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 1476.176 | -21.6747 | -1.45 | 59.01 K | 87.11 M | |
| RCI-B | Rogers Communications Inc | 51.6781 | -0.6807 | -1.3 | 1.55 M | 79.95 M | |
| GIB-A | CGI Inc | 150.0893 | -3.0918 | -2.02 | 496.51 K | 74.52 M | |
| SLF | Sun Life Financial Inc | 67.7494 | -0.661 | -0.97 | 1.06 M | 71.96 M | |
| CSU | Constellation Software Inc | 3740.616 | -44.9629 | -1.19 | 18.67 K | 69.84 M | |
| IFC | Intact Financial Corp | 210.8896 | -1.3559 | -0.64 | 282.7 K | 59.62 M | |
| AEM | Agnico Eagle Mines Ltd | 73.5174 | -0.5338 | -0.72 | 808.82 K | 59.46 M | |
| WPM | Wheaton Precious Metals Corp | 59.9055 | -0.3235 | -0.54 | 906.14 K | 54.28 M | |
| DOL | Dollarama Inc | 100.7266 | -2.5549 | -2.47 | 520.2 K | 52.4 M | |
| TECK-B | Teck Resources Limited | 57.9094 | -1.1808 | -2 | 860.89 K | 49.85 M | |
| TOU | Tourmaline Oil Corp | 53.9415 | -0.4976 | -0.91 | 857.7 K | 46.27 M | |
| BN | Brookfield Corporation | 37.4401 | -0.2896 | -0.77 | 1.22 M | 45.55 M | |
| ABX | Barrick Mining Corp | 20.1751 | -0.2674 | -1.31 | 1.9 M | 38.26 M | |
| FNV | Franco-Nevada Corp | 152.736 | -2.0402 | -1.32 | 220 K | 33.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0947 | -1.008 | -2.34 | 752.7 K | 31.68 M | |
| MG | Magna International Inc | 67.8366 | -0.8637 | -1.26 | 441.81 K | 29.97 M | |
| AC | Air Canada | 18.83 | -0.10 | -0.53 | 1.55 M | 29.1 M | |
| ALA | AltaGas Ltd | 27.2845 | -0.2715 | -0.99 | 843.21 K | 23.01 M | |
| FM | First Quantum Minerals Ltd | 13.62 | -0.23 | -1.66 | 1.49 M | 20.29 M | |
| H | Hydro One Ltd | 38.5862 | -0.5119 | -1.31 | 521.9 K | 20.14 M | |
| K | Kinross Gold Corp | 7.5459 | -0.0588 | -0.77 | 2.27 M | 17.09 M | |
| OTEX | Open Text Corp | 49.5424 | -0.7908 | -1.57 | 295.4 K | 14.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0594 | -0.2449 | -1.5 | 864.81 K | 13.89 M | |
| WCP | Whitecap Resources Inc | 8.711 | -0.0861 | -0.98 | 1.58 M | 13.79 M | |
| IAG | IA Financial Corp Inc | 80.1879 | -0.5357 | -0.66 | 166.2 K | 13.33 M | |
| QBR-B | Quebecor Inc | 28.025 | -0.5304 | -1.86 | 466.2 K | 13.07 M | |
| EFN | Element Fleet Management Corp | 21.1359 | -0.1827 | -0.86 | 577.75 K | 12.21 M | |
| BTE | Baytex Energy Corp | 4.5085 | -0.0381 | -0.84 | 2.61 M | 11.75 M | |
| DOO | Brp Inc | 83.0363 | -0.6524 | -0.78 | 136.6 K | 11.34 M | |
| HUT | Hut 8 Corp | 11.86 | -0.17 | -1.41 | 907.9 K | 10.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.182 | -0.2985 | -0.82 | 259.63 K | 9.39 M | |
| VET | Vermilion Energy Inc | 14.5179 | -0.2563 | -1.73 | 636.6 K | 9.24 M | |
| CS | Capstone Mining Corp | 7.88 | -0.21 | -2.6 | 1.12 M | 8.81 M | |
| PXT | Parex Resources Inc | 17.5456 | -0.1905 | -1.07 | 487.6 K | 8.56 M | |
| GSY | Goeasy Ltd | 152.662 | -1.2508 | -0.81 | 51.14 K | 7.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3648 | -0.1296 | -1.53 | 903.95 K | 7.56 M | |
| ACO-X | ATCO Ltd | 34.9086 | -0.2399 | -0.68 | 212.39 K | 7.41 M | |
| LSPD | Lightspeed Commerce Inc. | 18.11 | -0.31 | -1.68 | 391 K | 7.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.8195 | -0.1052 | -0.88 | 598.9 K | 7.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.5751 | -1.956 | -2.62 | 93.63 K | 6.79 M | |
| FSV | Firstservice Corp | 222.4286 | -1.7048 | -0.76 | 30 K | 6.67 M | |
| KXS | Kinaxis Inc | 150.52 | -3.26 | -2.12 | 44.3 K | 6.67 M | |
| BIR | Birchcliff Energy Ltd | 4.7531 | -0.1853 | -3.75 | 1.34 M | 6.37 M | |
| CIGI | Colliers International Group Inc | 164.8381 | -2.7571 | -1.65 | 36.51 K | 6.02 M | |
| IGM | Igm Financial Inc | 31.3092 | -0.3036 | -0.96 | 190.1 K | 5.95 M | |
| GOOS | Canada Goose Holdings Inc | 16.20 | -0.49 | -2.94 | 351.4 K | 5.69 M | |
| ATZ | Aritzia Inc | 37.23 | -0.38 | -1.01 | 144.7 K | 5.39 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2081 | -0.1327 | -1.17 | 471.98 K | 5.29 M | |
| CHR | Chorus Aviation Inc | 14.108 | -0.2074 | -1.45 | 362.35 K | 5.11 M | |
| ERO | Ero Copper Corp | 25.50 | -0.30 | -1.16 | 196.6 K | 5.01 M | |
| OGC | Oceanagold Corp | 8.2474 | -0.0884 | -1.06 | 570.03 K | 4.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9952 | -0.1167 | -0.83 | 329.56 K | 4.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6368 | -0.2475 | -1.24 | 229.05 K | 4.5 M | |
| LAR | Lithium Argentina Ag | 6.80 | -0.15 | -2.16 | 659.1 K | 4.48 M | |
| BB | Blackberry Ltd | 3.62 | -0.12 | -3.21 | 1.22 M | 4.41 M | |
| EQB | EQB Inc | 79.9209 | -0.9672 | -1.2 | 53.2 K | 4.25 M | |
| SIA | Sienna Senior Living Inc | 11.8208 | -0.2667 | -2.21 | 357.02 K | 4.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.624 | -1.1054 | -1.59 | 60.98 K | 4.18 M | |
| CCA | Cogeco Communications Inc | 51.902 | -0.5702 | -1.09 | 77.85 K | 4.04 M | |
| CFP | Canfor Corp | 17.23 | -0.36 | -2.05 | 226.7 K | 3.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8756 | -0.2635 | -1.05 | 155.31 K | 3.86 M | |
| IFP | Interfor Corp | 21.70 | -0.34 | -1.54 | 174.7 K | 3.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9257 | -0.1535 | -1.09 | 269 K | 3.75 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.208 | -0.1603 | -1.3 | 305.4 K | 3.73 M | |
| LNR | Linamar Corp | 69.1416 | -0.434 | -0.62 | 53.68 K | 3.71 M | |
| DFY | DeFinity Financial Corporation | 43.3983 | -0.5567 | -1.27 | 84.4 K | 3.66 M | |
| RUS | Russel Metals | 41.4478 | -0.2212 | -0.53 | 88.1 K | 3.65 M | |
| KNT | K92 Mining Inc | 6.18 | -0.18 | -2.83 | 565 K | 3.49 M | |
| COST | Costco CDR [Cad Hedged] | 33.9983 | -0.3655 | -1.06 | 100.8 K | 3.43 M | |
| AG | First Majestic Silver Corp | 7.2331 | -0.0895 | -1.22 | 454.86 K | 3.29 M | |
| LB | Laurentian Bank | 24.1954 | -0.3122 | -1.27 | 130.15 K | 3.15 M | |
| CSH-UN | Chartwell Retirement Residences | 11.2672 | -0.1661 | -1.45 | 269 K | 3.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.1866 | -0.4856 | -2.75 | 164.37 K | 2.82 M | |
| TXG | Torex Gold Resources Inc | 18.0522 | -0.3386 | -1.84 | 152.83 K | 2.76 M | |
| TSU | Trisura Group Ltd | 42.91 | -0.57 | -1.31 | 62.84 K | 2.7 M | |
| FRU | Freehold Royalties Ltd | 12.298 | -0.0846 | -0.68 | 218.84 K | 2.69 M | |
| PD | Precision Drilling Corp | 88.18 | -0.97 | -1.09 | 29.53 K | 2.6 M | |
| SGY | Surge Energy Inc | 6.2745 | -0.0423 | -0.67 | 413 K | 2.59 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.2082 | -0.175 | -1.41 | 189.88 K | 2.32 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.123 | -0.0795 | -0.65 | 190.9 K | 2.31 M | |
| DPM | Dundee Precious Metals Inc | 9.5204 | -0.2038 | -2.1 | 242.76 K | 2.31 M | |
| WDO | Wesdome Gold Mines Ltd | 9.53 | -0.33 | -3.35 | 238.88 K | 2.28 M | |
| CG | Centerra Gold Inc | 6.4719 | -0.0925 | -1.41 | 334.3 K | 2.16 M | |
| TPZ | Topaz Energy Corp | 19.4521 | -0.1985 | -1.01 | 110.2 K | 2.14 M | |
| CMG | Computer Modelling Group Ltd | 9.9584 | -0.1357 | -1.34 | 215.2 K | 2.14 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.68 | -0.82 | -1.29 | 33.44 K | 2.1 M | |
| FTS-PH | Fortis Inc Pref H | 13.5372 | -0.1737 | -1.27 | 152.1 K | 2.06 M | |
| AFN | Ag Growth International Inc | 60.2444 | -1.5438 | -2.5 | 34 K | 2.05 M | |
| LUG | Lundin Gold Inc | 16.6578 | -0.3749 | -2.2 | 121.7 K | 2.03 M | |
| CGX | Cineplex Inc | 7.46 | -0.04 | -0.53 | 260.14 K | 1.94 M | |
| VHI | Vitalhub Corp | 6.48 | -0.22 | -3.28 | 284.9 K | 1.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 5010.00 | 80.83 M | -5840.00 | -53.82 | 18.5 K | 92.69 M |
| LNWO | Light & Wonder, Inc. | 104.88 | 6.61 B | -2.32 | -2.16 | 726.7 K | 76.22 M |
| NSRGY | Nestlé S.A | 104.82 | 271.37 B | -0.84 | -0.8 | 549.6 K | 57.61 M |
| FRFHF | Fairfax Financial Holdings Limited | 1106.38 | 44.09 B | -21.53 | -1.91 | 32.5 K | 35.96 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.53 | 63.47 B | -0.45 | -1.45 | 1.04 M | 31.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.80 | 232.36 B | -4.15 | -2.27 | 160.3 K | 28.66 M |
| LGRDY | Legrand SA | 21.27 | 38.03 B | -0.20 | -0.93 | 868.6 K | 18.48 M |
| AAGIY | AIA Group Limited | 28.48 | 103.86 B | -0.39 | -1.35 | 576.2 K | 16.41 M |
| SSDOY | Shiseido Company Limited | 27.40 | 9.77 B | -0.55 | -1.97 | 541.7 K | 14.84 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.41 | 24.87 B | -0.35 | -2.98 | 1.04 M | 11.92 M |
| EVVTY | Evolution AB (publ) | 118.065 | 15.69 B | -12.835 | -9.81 | 97.2 K | 11.48 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.15 | 47.46 B | -0.11 | -1.07 | 1.02 M | 10.38 M |
| DNOPY | Dino Polska S.A | 46.65 | 9.24 B | -6.11 | -11.58 | 161.46 K | 7.53 M |
| PPRUY | Kering SA | 38.64 | 26.56 B | -1.56 | -3.88 | 190 K | 7.34 M |
| SFTBY | SoftBank Group Corp | 30.41 | 148.75 B | -0.33 | -1.07 | 236.5 K | 7.19 M |
| GTBIF | Green Thumb Industries Inc | 13.91 | 1.46 B | -0.09 | -0.64 | 448.04 K | 6.23 M |
| AFFU | Affluence Corporation | 9.75 | 34.38 K | -0.875 | -8.24 | 627.04 K | 6.11 M |
| CFRUY | Compagnie Financière Richemont SA | 14.90 | 125.08 B | -0.38 | -2.49 | 388.7 K | 5.79 M |
| AXAHY | AXA SA | 37.17 | 103.33 B | -0.47 | -1.25 | 154.3 K | 5.74 M |
| ATLKY | Atlas Copco AB | 17.68 | 93.92 B | -0.13 | -0.73 | 321.3 K | 5.68 M |
| SRUUF | Sprott Physical Uranium Trust | 20.93 | 6.58 B | -0.50 | -2.33 | 264.4 K | 5.53 M |
| UNCRY | UniCredit S.p.A. | 18.06 | 132.45 B | -0.32 | -1.74 | 300.8 K | 5.43 M |
| GWLIF | Great-West Lifeco Inc | 31.61 | 60.49 B | -0.43 | -1.34 | 164.6 K | 5.2 M |
| DKILY | Daikin IndustriesLtd | 13.56 | 36.99 B | -0.16 | -1.17 | 378 K | 5.13 M |
| GLNCY | Glencore plc | 10.73 | 79.62 B | -0.07 | -0.65 | 473.8 K | 5.08 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.28 | 55.11 B | -0.767 | -1.32 | 85.5 K | 4.9 M |
| GLCNF | Glencore plc | 5.40 | 79.63 B | -0.04 | -0.74 | 904 K | 4.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.56 | 67.44 B | -0.17 | -0.75 | 210.5 K | 4.75 M |
| LRLCY | L'Oréal S.A | 93.65 | 267.54 B | -0.66 | -0.7 | 48.2 K | 4.51 M |
| MSBHF | Mitsubishi Corporation | 23.50 | 113.03 B | -0.12 | -0.51 | 188.7 K | 4.43 M |
| AIQUY | L'Air Liquide S.A | 41.19 | 134.88 B | -0.84 | -2 | 103.8 K | 4.28 M |
| HESAY | Hermès International Société en commandite par actions | 258.18 | 162.58 B | -3.01 | -1.15 | 16.1 K | 4.16 M |
| HVRRY | Hannover Rück SE | 44.61 | 40.53 B | -0.45 | -1 | 93.1 K | 4.15 M |
| DTEGY | Deutsche Telekom AG | 23.67 | 145.09 B | -0.15 | -0.63 | 165.1 K | 3.91 M |
| ALIZY | Allianz SE | 29.34 | 195.69 B | -0.24 | -0.81 | 125.5 K | 3.68 M |
| KSRYY | KOSÉ Corporation | 10.30 | 2.11 B | -0.18 | -1.72 | 337 K | 3.47 M |
| CURLF | Curaleaf Holdings Inc | 5.315 | 2.69 B | -0.035 | -0.65 | 645 K | 3.43 M |
| FQVLF | First Quantum Minerals Ltd | 9.95 | 19.85 B | -0.26 | -2.55 | 321.8 K | 3.2 M |
| ENLAY | Enel SpA | 6.52 | 108.22 B | -0.10 | -1.51 | 486.9 K | 3.17 M |
| LTCN | Grayscale Litecoin Trust | 24.92 | 66.93 M | -0.32 | -1.27 | 125 K | 3.12 M |
| IFNNY | Infineon Technologies AG | 33.94 | 74.12 B | -0.39 | -1.14 | 89.1 K | 3.02 M |
| PBCRY | PT Bank Central Asia Tbk | 16.28 | 33.13 B | -0.16 | -0.97 | 183.8 K | 2.99 M |
| KMTUY | Komatsu Ltd | 29.66 | 35.46 B | -0.93 | -3.04 | 84.6 K | 2.51 M |
| TOELF | Tokyo Electron Limited | 259.60 | 140.4 B | -3.08 | -1.17 | 9.6 K | 2.49 M |
| TKOMY | Tokio Marine Holdings Inc | 31.47 | 106.38 B | -0.43 | -1.35 | 78.4 K | 2.47 M |
| CICHY | China Construction Bank Corporation | 12.19 | 346.1 B | -0.16 | -1.3 | 200.2 K | 2.44 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.51 | 42.83 B | -0.20 | -2.06 | 250.4 K | 2.38 M |
| HRNNF | Hydro One Limited | 30.05 | 24.51 B | -0.49 | -1.6 | 78.72 K | 2.37 M |
| SMCAY | SMC Corporation | 28.88 | 24.72 B | -0.40 | -1.37 | 76 K | 2.19 M |
| BABAF | Alibaba Group Holding Ltd | 9.10 | 263.5 B | -0.20 | -2.15 | 240.6 K | 2.19 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.92 | 66.54 B | -0.62 | -1.14 | 39.6 K | 2.14 M |
| ATEYY | Advantest Corporation | 43.40 | 155.97 B | -1.60 | -3.56 | 48.7 K | 2.11 M |
| ESLOY | EssilorLuxottica Société anonyme | 112.97 | 97.95 B | -1.15 | -1.01 | 18.5 K | 2.09 M |
| BURBY | Burberry Group plc | 15.20 | 5.46 B | -0.19 | -1.23 | 134.1 K | 2.04 M |
| HOCPY | HOYA Corporation | 129.80 | 52.04 B | -2.26 | -1.71 | 15.2 K | 1.97 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.27 | 82.92 B | -1.05 | -2.17 | 39.8 K | 1.88 M |
| ACDVF | Air Canada | 13.87 | 4.07 B | -0.13 | -0.93 | 134.3 K | 1.86 M |
| ASMVY | ASM Pacific Technology Limited | 38.28 | 6.09 B | -0.195 | -0.51 | 47.6 K | 1.82 M |
| ATGFF | AltaGas Ltd | 21.46 | 12.22 B | -0.30 | -1.38 | 83.6 K | 1.79 M |
| SDVKY | Sandvik AB (publ) | 23.28 | 47.31 B | -0.15 | -0.64 | 76.2 K | 1.77 M |
| SGBLY | Standard Bank Group Limited | 9.84 | 29.51 B | -0.21 | -2.09 | 175.3 K | 1.72 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.31 | 72.81 B | -0.19 | -0.97 | 86.6 K | 1.67 M |
| DNZOY | DENSO Corporation | 19.32 | 29.41 B | -0.10 | -0.51 | 82.9 K | 1.6 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.13 | 17.72 B | -0.15 | -0.78 | 81.8 K | 1.56 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 895.86 | 234.31 B | -17.364 | -1.9 | 1.68 K | 1.5 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.34 | 40.27 B | -0.19 | -1.22 | 98 K | 1.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.59 | 121.77 B | -0.28 | -3.16 | 167.7 K | 1.44 M |
| AKZOY | Akzo Nobel N.V | 23.96 | 11.69 B | -0.17 | -0.7 | 59.6 K | 1.43 M |
| SOUHY | South32 Limited | 9.415 | 13.73 B | -0.215 | -2.23 | 151.6 K | 1.43 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.99 | 468.88 B | -0.10 | -0.99 | 137.2 K | 1.37 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.29 | 47.64 B | -0.29 | -1.09 | 50.5 K | 1.33 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.79 | 45.74 B | -0.14 | -0.94 | 89.6 K | 1.33 M |
| HLPPY | Hang Lung Properties Limited | 5.29 | 4.29 B | -0.12 | -2.22 | 250 K | 1.32 M |
| SWGAY | The Swatch Group AG | 11.12 | 12.05 B | -0.14 | -1.24 | 116.7 K | 1.3 M |
| NPSNY | Naspers Limited | 32.53 | 32.5 B | -0.99 | -2.95 | 39.7 K | 1.29 M |
| ESAIY | Eisai Co. Ltd. | 10.49 | 8.87 B | -0.26 | -2.42 | 122.8 K | 1.29 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.51 | 30.74 B | -0.89 | -1.7 | 24.4 K | 1.26 M |
| CMWAY | Commonwealth Bank of Australia | 76.75 | 197.09 B | -0.61 | -0.79 | 15.7 K | 1.2 M |
| VCISY | VINCI SA | 31.44 | 69.42 B | -0.39 | -1.23 | 37.9 K | 1.19 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.58 | 47.63 B | -0.05 | -0.75 | 179.7 K | 1.18 M |
| FSUGY | Fortescue Metals Group Limited | 32.18 | 31.08 B | -0.98 | -2.96 | 35.9 K | 1.16 M |
| MTRAF | Metro Inc | 53.27 | 14.68 B | -0.52 | -0.97 | 21.4 K | 1.14 M |
| HRUFF | H&R Real Estate Investment Trust | 6.63 | 1.83 B | -0.09 | -1.34 | 170.5 K | 1.13 M |
| UNTC | Unit Corporation | 35.70 | 301.23 M | -0.26 | -0.72 | 31.46 K | 1.12 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.14 | 173.31 B | -0.31 | -1.59 | 57.8 K | 1.11 M |
| LSRCY | Lasertec Corporation | 56.72 | 21.77 B | -0.34 | -0.6 | 19.4 K | 1.1 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.01 | 2.85 B | -0.31 | -4.23 | 156.5 K | 1.1 M |
| OMRNY | OMRON Corporation | 36.97 | 6.47 B | -0.73 | -1.94 | 29.4 K | 1.09 M |
| SMNNY | Shimano Inc | 14.88 | 11.31 B | -0.21 | -1.39 | 71.8 K | 1.07 M |
| SNEJF | Sony Group Corporation | 87.37 | 153.63 B | -1.67 | -1.88 | 12.2 K | 1.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.55 | 69.32 B | -0.10 | -1.04 | 110.2 K | 1.05 M |
| CAPMF | Capgemini SE | 230.75 | 24.04 B | -1.25 | -0.54 | 4.4 K | 1.02 M |
| NLCP | NewLake Capital Partners Inc | 18.50 | 290.82 M | -0.25 | -1.33 | 54.3 K | 1 M |
| ASMIY | ASM International NV | 620.20 | 37.46 B | -11.07 | -1.75 | 1.6 K | 992.32 K |
| RIOCF | RioCan Real Estate Investment Trust | 13.54 | 4.5 B | -0.27 | -1.96 | 71.6 K | 969.46 K |
| EBKDY | Erste Group Bank AG | 21.81 | 48.88 B | -0.19 | -0.86 | 44.1 K | 961.82 K |
| IPXHY | Inpex Corporation | 15.02 | 27.37 B | -0.13 | -0.86 | 61.5 K | 923.73 K |
| DTRUY | Daimler Truck Holding AG | 25.11 | 35.24 B | -0.29 | -1.14 | 35.2 K | 883.87 K |
| DNBBY | DNB Bank ASA | 19.78 | 49.39 B | -0.25 | -1.25 | 44.5 K | 880.21 K |
| BACHY | Bank of China Limited | 10.37 | 245.98 B | -0.06 | -0.58 | 84.3 K | 874.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 254.2 K | 9.02 M | |
| ARTG | Artemis Gold Inc | 7.66 | -0.21 | -2.67 | 233.9 K | 1.79 M | |
| SGML | Sigma Lithium Corporation | 16.26 | -0.79 | -4.63 | 79.8 K | 1.3 M | |
| LCX | Lycos Energy Inc. | 3.19 | -0.03 | -0.93 | 193.09 K | 615.95 K | |
| ALV | Alvopetro Energy Ltd | 3.2209 | -0.3221 | -9.09 | 159.1 K | 512.45 K | |
| NEXM | NexMetals Mining Corp. | 18.60 | -0.40 | -2.11 | 12.36 K | 229.9 K | |
| PVF-UN | Partners Value Investments LP | 88.00 | -6.00 | -6.38 | 1.4 K | 123.2 K | |
| RX | BioSyent Inc | 8.3431 | -0.0677 | -0.8 | 8.2 K | 68.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.08 | -1.97 | 16.1 K | 64.24 K | |
| OGG | Osisko Gold Group Inc. | 3.10 | -0.02 | -0.64 | 11.3 K | 35.03 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | -0.15 | -2.86 | 3.28 K | 16.73 K | |
| LA | Los Andes Copper Ltd | 11.65 | -0.15 | -1.27 | 1.05 K | 12.23 K | |
| JUN-A | Juno International Corporation | 6.10 | -0.15 | -2.4 | 500 | 3.05 K | |
| VCI | Vitreous Glass Inc | 4.4659 | -0.2006 | -4.3 | 500 | 2.23 K | |
| IMPT | Impact Development Group Inc. | 3.75 | -0.40 | -9.64 | 400 | 1.5 K | |
| DFSC | DEFSEC Technologies Inc. | 18.40 | -0.50 | -2.65 | 64 | 1.18 K | |
| TNX | TenX Protocols Inc. | 316.3508 | -3.975 | -1.24 | 0 | 0 |