Losers for 22 March 2024 from 00:00:00 until 23:59:59
Losers for 22 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.6759 | 31.8 B | -1.0795 | -2.41 | 154.23 K |
| CBOE | CBOE Global Markets Inc | 176.7656 | 30.97 B | -3.2047 | -1.78 | 741.8 K |
| PHYS | Sprott Physical Gold Trust | 16.79 | 15.11 B | -0.13 | -0.77 | 875.9 K |
| GSAT | Globalstar | 20.85 | 10.45 B | -0.15 | -0.71 | 150.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.3959 | 9.41 B | -0.60 | -4.29 | 27 |
| EQX | Equinox Gold Corp | 5.325 | 8.08 B | -0.05 | -0.93 | 1.89 M |
| SEB | Seaboard Corporation | 3215.7988 | 5 B | -40.0359 | -1.23 | 2.4 K |
| UUUU | Energy Fuels Inc | 6.18 | 3.77 B | -0.06 | -0.96 | 1.44 M |
| PRK | Park National Corp | 122.7068 | 3.22 B | -2.1695 | -1.74 | 27.4 K |
| LEU | Centrus Energy Corp | 40.37 | 3.12 B | -0.92 | -2.23 | 121.7 K |
| NHC | National Healthcare Corp | 88.4105 | 3.06 B | -0.476 | -0.54 | 56.3 K |
| NOG | Northern Oil and Gas | 34.3815 | 2.22 B | -0.3964 | -1.14 | 780.1 K |
| IE | Ivanhoe Electric Inc | 8.79 | 1.71 B | -0.05 | -0.57 | 371.81 K |
| SLSR | Solaris Res Inc | 3.1473 | 1.39 B | -0.0927 | -2.86 | 467 |
| TMP | Tompkinstrustco | 44.2305 | 1.31 B | -1.1552 | -2.55 | 42.3 K |
| REPX | Riley Exploration Permian Inc | 27.5866 | 749.16 M | -0.476 | -1.7 | 70.44 K |
| OBE | Obsidian Energy Ltd | 7.83 | 728.53 M | -0.21 | -2.61 | 651.7 K |
| ELA | Envela Corp | 4.31 | 694.78 M | -0.09 | -2.05 | 73.8 K |
| BHB | Bar Harbor Bankshares | 23.2589 | 612.93 M | -0.6276 | -2.63 | 24.9 K |
| NFGC | New Found Gold Corp | 3.43 | 591.49 M | -0.07 | -2 | 223.01 K |
| IDR | Idaho Strategic Resources | 8.50 | 545.6 M | -0.07 | -0.82 | 22.09 K |
| CTGO | Contango Ore Inc | 20.30 | 491.42 M | -0.25 | -1.22 | 32.6 K |
| MPTI | M-Tron Industries Inc | 40.08 | 416.37 M | -1.16 | -2.81 | 31.37 K |
| CMCL | Caledonia Mining Cp | 9.94 | 376.02 M | -0.1114 | -1.11 | 15.86 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 338.72 M | -0.70 | -5.22 | 233.03 K |
| BKTI | Bk Technologies Inc | 14.90 | 317.43 M | -0.30 | -1.97 | 5.81 K |
| LODE | Comstock Mining Inc | 3.599 | 309.73 M | -0.041 | -1.13 | 83.6 K |
| CIX | Compx International Inc | 29.3363 | 298.59 M | -2.0009 | -6.39 | 10.56 K |
| FLYX | Flyexclusive Inc Cl A | 9.00 | 226.64 M | -3.30 | -26.83 | 60.03 K |
| EVI | Evi Industries Inc | 23.2986 | 220.58 M | -0.916 | -3.78 | 9.7 K |
| CMT | Core Molding Technologies Inc | 18.72 | 211.26 M | -1.14 | -5.74 | 39.3 K |
| INTT | Intest Corp | 10.90 | 210.96 M | -0.27 | -2.42 | 95.01 K |
| EPM | Evolution Petroleum Corp | 4.9169 | 152.24 M | -0.1157 | -2.3 | 126.5 K |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 81.6 M | -0.3418 | -2.7 | 94.23 K |
| ANVS | Annovis Bio Inc | 11.31 | 77.85 M | -0.52 | -4.4 | 255.94 K |
| IOR | Income Opportunity Realty Trust | 16.74 | 73.11 M | -0.25 | -1.47 | 900 |
| OPHC | Optimumbank Hlds | 4.30 | 67.97 M | -0.10 | -2.27 | 10.27 K |
| MYO | Myomo Inc | 3.57 | 52.93 M | -0.04 | -1.11 | 212.2 K |
| DDC | Ddc Enterprise Limited Cl A | 31.25 | 49.15 M | -5.25 | -14.38 | 760 |
| SACH | Sachem Capital Corp | 3.3314 | 48.44 M | -0.0296 | -0.88 | 185.1 K |
| GNS | Genius Group Limited | 4.15 | 42.08 M | -1.07 | -20.5 | 1.75 M |
| FCO | Aberdeen Global | 3.7242 | 37.36 M | -0.0562 | -1.49 | 50.6 K |
| MPU | Mega Matrix Corp | 3.08 | 32.23 M | -0.11 | -3.45 | 462.9 K |
| COHN | Cohen & CO Inc | 5.4085 | 29.5 M | -0.2254 | -4 | 9.12 K |
| SER | Serina Therapeutics Inc | 13.03 | 27.15 M | -0.26 | -1.96 | 2 K |
| PAPL | Pineapple Financial Inc | 28.40 | 26.79 M | -1.00 | -3.4 | 4.98 K |
| INLX | Intellinetics Inc | 7.20 | 24.72 M | -0.14 | -1.91 | 31.3 K |
| INUV | Inuvo Inc | 3.50 | 21.34 M | -0.20 | -5.41 | 34.69 K |
| REED | Reed's, Inc. | 9.30 | 20.16 M | -0.84 | -8.28 | 1.29 K |
| MYND | Mynd.Ai Inc ADR | 4.854 | 18.05 M | -0.066 | -1.34 | 7.7 K |
| CVM | Cel-Sci Corp | 54.90 | 16.09 M | -1.80 | -3.17 | 13.26 K |
| NCL | Northann Corp | 44.16 | 8.89 M | -0.32 | -0.72 | 778 |
| PHGE | Biomx Ltd | 64.98 | 7.18 M | -3.80 | -5.52 | 1.74 K |
| TOPS | Top Ships Inc | 13.29 | 5.24 M | -0.17 | -1.26 | 8 K |
| CLDI | Calidi Biotherapeutics Inc | 69.60 | 3.26 M | -2.52 | -3.49 | 650 |
| MI | Nft Limited Class A Ordinary Share | 11.75 | 3.23 M | -0.20 | -1.67 | 2.79 K |
| VTAK | Catheter Precision Inc | 95.00 | 2.88 M | -3.80 | -3.85 | 90 |
| SCPX | Scorpius Holdings Inc | 32.00 | 678.68 K | -0.36 | -1.11 | 1.73 K |
| PTHS | Pelthos Therapeutics Inc. | 24.60 | -3.20 | -11.51 | 6.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.84 | -0.56 | -2.3 | 321 | |
| BCHT | Birchtech Corp. | 4.90 | -0.10 | -2 | 115.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | -0.30 | -1.6 | 1.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.82 | -0.1729 | -0.91 | 1.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.7358 | -0.1794 | -0.9 | 6.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.02 | -0.19 | -0.78 | 3.68 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 59.80 | 36.71 M | -2.60 | -4.17 | 374 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3401.21 | 55.62 B | -182.6501 | -5.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 170.83 | 1.5 T | -1.99 | -1.15 | 75.58 M |
| WMT | Walmart Inc. Common Stock | 59.7817 | 958.95 B | -0.5696 | -0.94 | 14.03 M |
| ASML | ASML Holding N.V. ADR | 963.3688 | 732.09 B | -10.6466 | -1.09 | 692.81 K |
| COST | Costco Wholesale | 726.8167 | 432.7 B | -7.6756 | -1.05 | 1.79 M |
| PLTR | Palantir Technologies Inc | 24.18 | 328.55 B | -0.31 | -1.27 | 25.45 M |
| ADI | Analog Devices | 187.4267 | 200.74 B | -1.5885 | -0.84 | 2.1 M |
| CRWD | Crowdstrike Holdings Inc | 327.58 | 176.04 B | -1.88 | -0.57 | 2.6 M |
| APP | AppLovin Corporation | 71.23 | 160.77 B | -0.68 | -0.95 | 6.51 M |
| GILD | Gilead Sciences Inc | 68.1701 | 156.28 B | -0.4506 | -0.66 | 7.73 M |
| IBKR | Interactive Brokers | 27.0206 | 150.68 B | -0.3687 | -1.35 | 2.81 M |
| SHOP | Shopify Inc | 78.72 | 143.35 B | -0.87 | -1.09 | 4.56 M |
| BKNG | Booking Holdings Inc | 142.6945 | 126.76 B | -0.9086 | -0.63 | 5.13 M |
| SBUX | Starbucks Corporation | 86.0808 | 116.57 B | -0.9015 | -1.04 | 6.5 M |
| EQIX | Equinix Inc | 766.9847 | 102.88 B | -10.2173 | -1.31 | 1.09 M |
| CME | CME Group Inc | 197.4527 | 94.73 B | -1.4637 | -0.74 | 1.17 M |
| ADP | Automatic Data Processing, Inc. | 236.4523 | 90.25 B | -1.2796 | -0.54 | 1.61 M |
| MNST | Monster Beverage Cp | 59.50 | 90.01 B | -0.38 | -0.63 | 3.03 M |
| ADBE | Adobe Systems Inc | 499.52 | 88.44 B | -11.73 | -2.29 | 5.41 M |
| CSX | CSX Corp | 36.2599 | 88.01 B | -0.5049 | -1.37 | 10.44 M |
| SNPS | Synopsys Inc | 594.20 | 87.37 B | -7.81 | -1.3 | 1.24 M |
| HOOD | Robinhood | 18.30 | 83.05 B | -0.79 | -4.14 | 11.31 M |
| NTES | Netease Inc ADR | 100.2291 | 80.48 B | -1.2539 | -1.24 | 571 K |
| ROST | Ross Stores Inc | 142.4195 | 76.7 B | -1.7831 | -1.24 | 2.08 M |
| NXPI | Nxp Semiconductors | 235.6136 | 76.39 B | -1.7165 | -0.72 | 2.24 M |
| INTU | Intuit Inc | 635.4968 | 75.75 B | -7.4532 | -1.16 | 838.55 K |
| RKLB | Rocket Lab USA Inc | 4.05 | 71.72 B | -0.04 | -0.98 | 8.72 M |
| WBD | Discovery Inc Series A | 8.44 | 67.34 B | -0.28 | -3.21 | 28.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0267 | 62.98 B | -0.3065 | -0.95 | 6.64 M |
| PCAR | Paccar Inc | 115.9272 | 61.88 B | -0.6277 | -0.54 | 2.4 M |
| TER | Teradyne Inc | 109.9026 | 59.71 B | -0.6946 | -0.63 | 1.81 M |
| ODFL | Old Dominion Freight Line Inc | 217.7728 | 51.53 B | -1.8515 | -0.84 | 860.2 K |
| EA | Electronic Arts Inc | 130.4432 | 50.92 B | -0.7726 | -0.59 | 1.77 M |
| MCHP | Microchip Technology | 83.4116 | 50.38 B | -0.7864 | -0.93 | 3.65 M |
| EBAY | Ebay Inc | 49.7803 | 48.67 B | -0.5616 | -1.12 | 5.07 M |
| FITB | Fifth Third Bancorp | 33.515 | 48.42 B | -0.5897 | -1.73 | 4.4 M |
| EXC | Exelon Corp | 34.0681 | 46.57 B | -0.3064 | -0.89 | 5.16 M |
| GRMN | Garmin Ltd | 142.6207 | 46.01 B | -0.823 | -0.57 | 977.3 K |
| ON | On Semiconductor | 74.68 | 45.09 B | -1.10 | -1.45 | 3.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.21 | 44.28 B | -0.27 | -0.51 | 580.05 K |
| ADSK | Autodesk Inc | 262.86 | 43.41 B | -2.89 | -1.09 | 893 K |
| ESLT | Elbit Systems Ltd | 198.709 | 42.77 B | -2.3609 | -1.17 | 15.1 K |
| MSTR | Strategy | 152.30 | 42.28 B | -7.629 | -4.77 | 20.84 M |
| COIN | Coinbase Global Inc Class A | 255.51 | 42.27 B | -6.49 | -2.48 | 9.83 M |
| ERIC | Ericsson ADR | 4.9586 | 40.34 B | -0.0548 | -1.09 | 11.52 M |
| JD | Jd.com Inc ADR | 25.0574 | 37.9 B | -0.52 | -2.03 | 13.89 M |
| SATS | Echostar Corp | 13.83 | 37.13 B | -0.31 | -2.19 | 859.07 K |
| PYPL | PayPal Holdings | 64.4256 | 36.38 B | -1.3627 | -2.07 | 10.21 M |
| PAYX | Paychex Inc | 113.3549 | 35.57 B | -1.3977 | -1.22 | 1.43 M |
| HBAN | Huntington Bcshs | 12.2787 | 34.89 B | -0.2767 | -2.2 | 11.87 M |
| RPRX | Royalty Pharma Plc Cl A | 28.6927 | 31.84 B | -0.1516 | -0.53 | 1.59 M |
| RVMD | Revolution Medicines Inc | 30.87 | 31.73 B | -1.56 | -4.81 | 641.8 K |
| NTRS | Northern Trust Corp | 80.7953 | 31.6 B | -0.9067 | -1.11 | 1.13 M |
| TSEM | Tower Semiconductor | 32.97 | 30.74 B | -0.39 | -1.17 | 436.2 K |
| BIIB | Biogen Inc | 218.10 | 29.52 B | -2.65 | -1.2 | 1.07 M |
| GEHC | Ge Healthcare Technologies Inc | 89.3917 | 29.35 B | -1.4644 | -1.61 | 6.18 M |
| MDB | Mongodb Inc Cl A | 355.50 | 28.51 B | -4.65 | -1.29 | 1.01 M |
| FOXA | Fox Corp Cl A | 29.4185 | 28.12 B | -0.4603 | -1.54 | 2 M |
| JBHT | J B Hunt Transport | 190.7497 | 27.27 B | -2.9966 | -1.55 | 524.06 K |
| ZM | Zoom Video Communications Cl A | 65.96 | 27.07 B | -0.58 | -0.87 | 1.52 M |
| ONC | BeiGene, Ltd. | 152.02 | 27 B | -11.68 | -7.13 | 445.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.10 | 26.21 B | -0.09 | -1.73 | 3.75 K |
| CINF | Cincinnati Financial | 111.9813 | 26.03 B | -1.3542 | -1.19 | 727.3 K |
| SYM | Symbotic Inc | 47.08 | 25.85 B | -1.30 | -2.69 | 721.7 K |
| FOX | Fox Corp Cl B | 26.7074 | 25.78 B | -0.4595 | -1.69 | 846.9 K |
| VRSN | Verisign Inc | 186.5228 | 25.44 B | -1.9457 | -1.03 | 491.65 K |
| FCNCA | First Citizens Bancs | 1587.8418 | 24.53 B | -13.2961 | -0.83 | 57.1 K |
| CTSH | Cognizant Tech Sol | 69.5481 | 24.21 B | -0.6578 | -0.94 | 5.8 M |
| PFG | Principal Financial Group Inc | 77.6447 | 23.69 B | -0.8923 | -1.14 | 867.8 K |
| MKSI | Mks Instruments Inc | 124.9423 | 23.32 B | -0.6996 | -0.56 | 338.7 K |
| TROW | T Rowe Price Group | 107.3999 | 23.2 B | -1.7384 | -1.59 | 734.9 K |
| LPLA | Lpl Financial Hld | 258.3139 | 22.83 B | -13.2942 | -4.89 | 705.2 K |
| TEAM | Atlassian | 192.53 | 22.64 B | -4.73 | -2.4 | 2.27 M |
| AFRM | Affirm Holdings Inc Cl A | 36.04 | 22.27 B | -1.47 | -3.92 | 4.88 M |
| DLTR | Dollar Tree Inc | 125.71 | 22.08 B | -1.50 | -1.18 | 2.67 M |
| CHTR | Charter Communications | 290.60 | 21.8 B | -4.01 | -1.36 | 1.08 M |
| INCY | Incyte Corp | 56.98 | 21.54 B | -0.74 | -1.28 | 1.19 M |
| ROIV | Roivant Sciences Ltd | 10.15 | 21.38 B | -0.11 | -1.07 | 3.86 M |
| SOFI | SoFi Technologies Inc | 7.30 | 21.38 B | -0.14 | -1.88 | 23.29 M |
| FWONA | Liberty Media F1 Series A | 59.22 | 20.88 B | -0.44 | -0.74 | 106.2 K |
| RIVN | Rivian Automotive Inc | 10.80 | 20.87 B | -0.37 | -3.31 | 29.14 M |
| ULTA | Ulta Beauty Inc | 520.37 | 20.48 B | -3.18 | -0.61 | 1.06 M |
| ZS | Zscaler Inc | 194.95 | 20.39 B | -3.12 | -1.58 | 1.63 M |
| IREN | Iris Energy Limited | 5.05 | 20.27 B | -0.60 | -10.62 | 9.83 M |
| PAAS | Pan Amer Silver Corp | 13.3912 | 19.61 B | -0.1452 | -1.07 | 2.85 M |
| TTMI | TTM Technologies | 14.65 | 19.44 B | -0.32 | -2.14 | 343.63 K |
| SITM | Sitime Corp | 93.80 | 19.04 B | -1.98 | -2.07 | 165.5 K |
| VTRS | Viatris Inc | 10.8365 | 18.99 B | -0.1555 | -1.41 | 4.33 M |
| EWBC | East West Bancorp | 72.0965 | 17.83 B | -1.4439 | -1.96 | 741.13 K |
| RGLD | Royal Gold Inc | 106.5827 | 17.36 B | -1.0641 | -0.99 | 298.1 K |
| GH | Guardant Health Inc | 17.25 | 17.36 B | -0.31 | -1.77 | 1.2 M |
| HST | Host Marriott Financial Trust | 18.5379 | 16.89 B | -0.2667 | -1.42 | 4.17 M |
| PR | Permian Resources Corp | 15.703 | 16.59 B | -0.1281 | -0.81 | 14.21 M |
| NWS | News Cp Cl B | 26.4361 | 16.42 B | -0.4143 | -1.54 | 827.47 K |
| TPG | Tpg Inc Cl A | 45.33 | 16.41 B | -1.23 | -2.64 | 392.21 K |
| TSCO | Tractor Supply Company | 51.526 | 16.39 B | -0.627 | -1.2 | 6.17 M |
| NBIX | Neurocrine Bioscienc | 141.43 | 16.36 B | -2.31 | -1.61 | 938.63 K |
| SSNC | SS&C Technologies | 62.1863 | 16.31 B | -0.5455 | -0.87 | 842.9 K |
| CG | The Carlyle Group | 43.8746 | 16.04 B | -0.9168 | -2.05 | 1.49 M |
| NDSN | Nordson Corp | 261.3953 | 15.91 B | -1.577 | -0.6 | 189.6 K |
| PAA | Plains All American Pipeline LP | 14.5954 | 15.86 B | -0.2218 | -1.5 | 2.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 411.60 | 1.05 T | -2.18 | -0.53 | 3 M |
| WMT | Wal-Mart Stores | 59.5456 | 949.23 B | -0.5674 | -0.94 | 14.03 M |
| JPM | JP Morgan Chase & Company | 188.3634 | 840 B | -2.3375 | -1.23 | 8.11 M |
| V | Visa Inc | 279.0618 | 606.75 B | -7.0046 | -2.45 | 8.74 M |
| ORCL | Oracle Corporation | 127.79 | 529.48 B | -1.22 | -0.95 | 6.66 M |
| MA | Mastercard Inc | 476.1828 | 429.87 B | -6.8906 | -1.43 | 2.28 M |
| CAT | Caterpillar Inc | 347.2909 | 413.44 B | -6.2552 | -1.77 | 2.05 M |
| BAC | Bank of America Corporation | 35.3616 | 391.45 B | -0.439 | -1.23 | 29 M |
| GE | General Electric Company | 137.8805 | 347.68 B | -1.173 | -0.84 | 6.84 M |
| MS | Morgan Stanley | 86.2063 | 335.43 B | -1.3594 | -1.55 | 5.91 M |
| HD | Home Depot | 371.4225 | 325.07 B | -4.6823 | -1.24 | 2.91 M |
| GS | Goldman Sachs Group | 389.9605 | 305.52 B | -6.6044 | -1.67 | 2.19 M |
| PM | Philip Morris International Inc | 83.9988 | 281.74 B | -1.22 | -1.43 | 6.13 M |
| RY | Royal Bank of Canada | 92.2164 | 276.93 B | -1.3919 | -1.49 | 458.3 K |
| BABA | Alibaba Group Holding ADR | 70.9553 | 270.36 B | -1.6723 | -2.3 | 12.76 M |
| IBM | International Business Machines | 180.1536 | 258.33 B | -1.0007 | -0.55 | 3.99 M |
| DELL | Dell Technologies Inc | 108.5658 | 254.27 B | -1.7411 | -1.58 | 4.71 M |
| WFC | Wells Fargo & Company | 54.2791 | 252.16 B | -0.6841 | -1.24 | 13.74 M |
| C | Citigroup Inc | 57.0302 | 235.49 B | -0.4782 | -0.83 | 16.21 M |
| BHP | BHP Billiton Ltd ADR | 52.1856 | 223.55 B | -0.7776 | -1.47 | 2.4 M |
| AXP | American Express Company | 220.4323 | 217.31 B | -3.0827 | -1.38 | 2.28 M |
| NVO | Novo Nordisk A/S ADR | 128.76 | 194.74 B | -1.07 | -0.82 | 3.23 M |
| TD | Toronto Dominion Bank | 53.9868 | 192.05 B | -0.434 | -0.8 | 3.83 M |
| DIS | Walt Disney Company | 113.5731 | 174.24 B | -0.8135 | -0.71 | 7.14 M |
| RIO | Rio Tinto Plc ADR | 56.1014 | 168.54 B | -1.0063 | -1.76 | 2.51 M |
| BLK | Blackrock Inc | 789.9121 | 165.55 B | -16.5006 | -2.05 | 615.25 K |
| T | American Telephone and Telegraph Inc. | 16.98 | 159.81 B | -0.18 | -1.05 | 26.17 M |
| UNP | Union Pacific Corp | 234.0641 | 159.28 B | -3.0002 | -1.27 | 1.68 M |
| ABT | Abbott Laboratories | 105.6979 | 156.15 B | -0.8986 | -0.84 | 5.39 M |
| GLW | Corning Inc | 31.2624 | 151.95 B | -0.5375 | -1.69 | 4.1 M |
| PFE | Pfizer Inc | 23.6141 | 149.15 B | -0.2589 | -1.08 | 28.83 M |
| WELL | Welltower Inc | 88.6673 | 148.71 B | -0.9822 | -1.1 | 1.66 M |
| BX | Blackstone Inc | 119.3489 | 147.75 B | -3.547 | -2.89 | 2.07 M |
| SHOP | Shopify Inc | 78.72 | 144.49 B | -0.87 | -1.09 | 4.56 M |
| PLD | Prologis Inc | 120.2017 | 137.92 B | -1.1869 | -0.98 | 2.74 M |
| BTI | British American Tobacco Industries ADR | 26.07 | 132.69 B | -0.139 | -0.53 | 6.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4027 | 132.11 B | -0.1317 | -0.61 | 48.09 K |
| LOW | Lowe's Companies | 248.8234 | 124.01 B | -2.4064 | -0.96 | 2.49 M |
| ENB | Enbridge Inc | 31.3897 | 123.29 B | -0.3011 | -0.95 | 3.12 M |
| SPGI | S&P Global Inc | 412.7387 | 122.35 B | -9.2764 | -2.2 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 25.254 | 122.21 B | -0.5665 | -2.19 | 4.6 M |
| MO | Altria Group | 41.2493 | 119.25 B | -0.9501 | -2.25 | 23.87 M |
| BMO | Bank of Montreal | 86.7141 | 116.69 B | -0.8627 | -0.99 | 317.8 K |
| PH | Parker-Hannifin Corp | 542.8557 | 113.78 B | -5.6253 | -1.03 | 394.3 K |
| COF | Capital One Financial Corp | 137.2059 | 113.28 B | -1.9634 | -1.41 | 1.85 M |
| NEM | Newmont Mining Corp | 32.5859 | 104.18 B | -0.7333 | -2.2 | 9.52 M |
| ACN | Accenture Plc | 321.9304 | 103.1 B | -7.1826 | -2.18 | 5.9 M |
| CM | Canadian Imperial Bank of Commerce | 45.5918 | 102.09 B | -0.4363 | -0.95 | 1.18 M |
| TT | Trane Technologies Plc | 294.6186 | 101.72 B | -3.532 | -1.18 | 1.06 M |
| BNS | Bank of Nova Scotia | 44.2712 | 101.38 B | -0.2468 | -0.55 | 1.07 M |
| BN | Brookfield Corporation | 27.5008 | 100.58 B | -0.3621 | -1.3 | 2.66 M |
| BK | Bank of New York Mellon Corp | 53.6393 | 96.28 B | -0.7694 | -1.41 | 2.77 M |
| FCX | Freeport-Mcmoran Inc | 43.92 | 95.37 B | -1.1101 | -2.47 | 14.51 M |
| PNC | PNC Bank | 143.5834 | 93.94 B | -2.1236 | -1.46 | 1.6 M |
| JCI | Johnson Controls Intl | 61.6698 | 90.16 B | -0.6384 | -1.02 | 3.63 M |
| USB | U.S. Bancorp | 39.4943 | 89.39 B | -0.7792 | -1.93 | 6.7 M |
| KKR | KKR & Co. LP | 99.557 | 88.86 B | -0.8695 | -0.87 | 2.59 M |
| AMT | American Tower Corp | 178.3705 | 88.2 B | -1.064 | -0.59 | 2.58 M |
| BCS | Barclays Plc ADR | 8.7961 | 83.79 B | -0.1046 | -1.18 | 13.66 M |
| SLB | Schlumberger N.V. | 51.0371 | 83.72 B | -0.4253 | -0.83 | 9.01 M |
| MMM | 3M Company | 85.713 | 82.36 B | -0.875 | -1.01 | 5.32 M |
| SPG | Simon Property Group | 137.6759 | 81.64 B | -3.581 | -2.54 | 1.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5323 | 80.74 B | -0.1125 | -1.06 | 5.25 M |
| CP | Canadian Pacific Railway | 87.7479 | 79.28 B | -0.7076 | -0.8 | 820.9 K |
| AEM | Agnico-Eagle Mines Ltd | 53.9991 | 78.89 B | -0.7278 | -1.33 | 1.64 M |
| ICE | Intercontinental Exchange | 133.0671 | 78.59 B | -1.8266 | -1.35 | 2.02 M |
| SHW | Sherwin-Williams Company | 337.0264 | 78.16 B | -4.2857 | -1.26 | 889.3 K |
| CI | Cigna Corp | 338.6717 | 77.99 B | -1.8677 | -0.55 | 1.1 M |
| APO | Apollo Global Management Llc C | 109.3535 | 77.2 B | -1.8941 | -1.7 | 1.5 M |
| MCO | Moody's Corp | 381.7035 | 77.18 B | -7.8578 | -2.02 | 495.19 K |
| USB-PH | U.S. Bancorp | 21.50 | 77.11 B | -0.14 | -0.65 | 239.3 K |
| VLO | Valero Energy Corp | 160.0481 | 75.9 B | -1.2642 | -0.78 | 3.5 M |
| BAM | Brookfield Asset Management Inc | 39.5908 | 74.44 B | -0.2804 | -0.7 | 848.4 K |
| CVNA | Carvana Co. Class A | 17.188 | 74.39 B | -0.354 | -2.02 | 14.85 M |
| ITW | Illinois Tool Works Inc | 254.5634 | 73.21 B | -1.5824 | -0.62 | 1.05 M |
| SU | Suncor Energy Inc | 33.1029 | 72.97 B | -0.3044 | -0.91 | 3.74 M |
| GM | General Motors Company | 42.2054 | 72.9 B | -0.3528 | -0.83 | 9.39 M |
| EOG | Eog Resources | 117.0598 | 72.72 B | -1.1627 | -0.98 | 3.15 M |
| CNI | Canadian National Railway | 125.6857 | 71.74 B | -0.9534 | -0.75 | 620.7 K |
| NSC | Norfolk Southern Corp | 242.5378 | 69.74 B | -3.5027 | -1.42 | 910.4 K |
| NKE | Nike Inc | 93.86 | 68.06 B | -6.96 | -6.9 | 41.84 M |
| URI | United Rentals | 703.2831 | 66.94 B | -4.7065 | -0.66 | 445.5 K |
| MFC | Manulife Financial Corp | 22.1269 | 66.41 B | -0.2766 | -1.23 | 2.08 M |
| VALE | Vale S.A. ADR | 12.18 | 65.48 B | -0.20 | -1.62 | 12.99 M |
| DLR | Digital Realty Trust | 130.5095 | 65.4 B | -1.4134 | -1.07 | 1.81 M |
| FIX | Comfort Systems USA | 319.4452 | 64.86 B | -1.6986 | -0.53 | 201.13 K |
| TRV | The Travelers Companies Inc | 217.0999 | 64.62 B | -1.625 | -0.74 | 844 K |
| TFC | Truist Financial Corp | 33.9052 | 63.14 B | -0.3238 | -0.95 | 9.23 M |
| TGT | Target Corporation | 156.404 | 60.24 B | -1.4283 | -0.9 | 2.44 M |
| NUE | Nucor Corp | 187.9014 | 59.42 B | -1.8748 | -0.99 | 873.3 K |
| AFL | Aflac Inc | 80.6954 | 59.27 B | -0.8246 | -1.01 | 1.66 M |
| LHX | L3Harris Technologies Inc | 204.1819 | 58.16 B | -1.1657 | -0.57 | 837.5 K |
| CARR | Carrier Global Corp | 56.1551 | 57.92 B | -1.9023 | -3.28 | 4.9 M |
| O | Realty Income Corp | 46.1885 | 57.73 B | -0.3636 | -0.78 | 5.78 M |
| PSA | Public Storage | 257.8491 | 57 B | -2.2982 | -0.88 | 550.16 K |
| AJG | Arthur J. Gallagher & Company | 242.0916 | 56.76 B | -3.7021 | -1.51 | 1.04 M |
| MET | Metlife Inc | 68.5056 | 56.35 B | -0.6037 | -0.87 | 2.72 M |
| OKE | Oneok Inc | 70.7082 | 56.2 B | -0.3937 | -0.55 | 2.41 M |
| DAL | Delta Air Lines Inc | 44.5543 | 53.76 B | -0.4007 | -0.89 | 6.67 M |
| UMC | United Microelectronics Corp ADR | 7.2694 | 51.89 B | -0.1604 | -2.16 | 4.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.65 | 74.18 M | -0.05 | -0.75 | 2.22 K |
| WFC | Wall Financial | 19.021 | -1.4996 | -7.31 | 3.9 K | |
| SEC | Senvest Capital | 280.01 | -15.99 | -5.4 | 100 | |
| POW | Power Corp of Canada Sv | 34.1023 | -1.6521 | -4.62 | 13.32 M | |
| AAUC | Allied Gold Corporation | 9.60 | -0.45 | -4.48 | 11.23 K | |
| CVO | Coveo Solutions Inc | 10.22 | -0.46 | -4.31 | 97.6 K | |
| FORA | Verticalscope Holdings Inc | 6.91 | -0.30 | -4.16 | 27.6 K | |
| TOT | Total Energy Services Inc | 9.1793 | -0.3898 | -4.07 | 22.19 K | |
| BIR | Birchcliff Energy Ltd | 4.7531 | -0.1853 | -3.75 | 1.34 M | |
| DR | Medical Facilities Corp | 9.7166 | -0.3781 | -3.75 | 29.03 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.7837 | -0.4759 | -3.59 | 332.42 K | |
| THNC | Thinkific Labs Inc | 3.81 | -0.14 | -3.54 | 76.3 K | |
| DRX | Adf Group Inc Sv | 8.1048 | -0.2969 | -3.53 | 64.4 K | |
| WDO | Wesdome Gold Mines Ltd | 9.53 | -0.33 | -3.35 | 238.88 K | |
| FEC | Frontera Energy Corp | 7.6938 | -0.2663 | -3.35 | 30.5 K | |
| VHI | Vitalhub Corp | 6.48 | -0.22 | -3.28 | 284.9 K | |
| BB | Blackberry Ltd | 3.62 | -0.12 | -3.21 | 1.22 M | |
| KITS | Kits Eyecare Ltd | 6.10 | -0.20 | -3.17 | 17.3 K | |
| BITF | Bitfarms Ltd | 3.15 | -0.10 | -3.08 | 3.45 M | |
| WEF | Western Forest Products Inc | 19.20 | -0.60 | -3.03 | 19.71 K | |
| TSAT | Telesat Corp | 12.50 | -0.39 | -3.03 | 700 | |
| SLS | Solaris Resources Inc | 4.26 | -0.13 | -2.96 | 81 K | |
| GOOS | Canada Goose Holdings Inc | 16.20 | -0.49 | -2.94 | 351.4 K | |
| SGD | Snowline Gold Corp | 5.73 | -0.17 | -2.88 | 21.5 K | |
| KNT | K92 Mining Inc | 6.18 | -0.18 | -2.83 | 565 K | |
| HLS | Hls Therapeutics Inc | 3.84 | -0.11 | -2.78 | 38.3 K | |
| JOY | Journey Energy Inc | 3.18 | -0.09 | -2.75 | 123 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.1866 | -0.4856 | -2.75 | 164.37 K | |
| CFW | Calfrac Well Services Ltd | 3.93 | -0.11 | -2.72 | 45.61 K | |
| AGF-B | AGF Management Limited | 7.3471 | -0.1995 | -2.64 | 38.48 K | |
| ARIS | Aris Gold Corporation | 4.45 | -0.12 | -2.63 | 192.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.5751 | -1.956 | -2.62 | 93.63 K | |
| CS | Capstone Mining Corp | 7.88 | -0.21 | -2.6 | 1.12 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0484 | -0.7171 | -2.58 | 63.2 K | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.28 | -2.56 | 156.35 K | |
| T | Telus Corp | 18.6736 | -0.4891 | -2.55 | 4.93 M | |
| RCI-A | Rogers Communications Inc | 52.4788 | -1.3681 | -2.54 | 3.55 K | |
| RUP | Rupert Resources Ltd | 3.46 | -0.09 | -2.54 | 95.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3322 | -0.0862 | -2.52 | 400 | |
| AFN | Ag Growth International Inc | 60.2444 | -1.5438 | -2.5 | 34 K | |
| IPO | Inplay Oil Corp | 11.6283 | -0.2957 | -2.48 | 7.75 K | |
| DOL | Dollarama Inc | 100.7266 | -2.5549 | -2.47 | 520.2 K | |
| DRM | Dream Unlimited Corp | 17.5205 | -0.4414 | -2.46 | 8.8 K | |
| BCE-PT | Bce Inc Pref T | 14.9513 | -0.368 | -2.4 | 4.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0947 | -1.008 | -2.34 | 752.7 K | |
| U-U | Sprott Physical Uranium Trust | 20.93 | -0.50 | -2.33 | 51.69 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7007 | -0.2267 | -2.28 | 22.07 K | |
| BDT | Bird Construction Inc | 17.3781 | -0.4041 | -2.27 | 56.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0499 | -0.0926 | -2.24 | 59.37 K | |
| AAV | Advantage Oil & Gas Ltd | 9.72 | -0.22 | -2.21 | 163.14 K | |
| SIA | Sienna Senior Living Inc | 11.8208 | -0.2667 | -2.21 | 357.02 K | |
| LUG | Lundin Gold Inc | 16.6578 | -0.3749 | -2.2 | 121.7 K | |
| EXE | Extendicare Inc | 6.9916 | -0.1554 | -2.17 | 81.8 K | |
| BCE-PZ | Bce Inc Pref Z | 15.3683 | -0.3415 | -2.17 | 1.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.9027 | -0.353 | -2.17 | 73.52 K | |
| LAR | Lithium Argentina Ag | 6.80 | -0.15 | -2.16 | 659.1 K | |
| HAI | Haivision Systems Inc | 5.05 | -0.11 | -2.13 | 24 K | |
| KXS | Kinaxis Inc | 150.52 | -3.26 | -2.12 | 44.3 K | |
| DPM | Dundee Precious Metals Inc | 9.5204 | -0.2038 | -2.1 | 242.76 K | |
| NTR | Nutrien Ltd | 64.9886 | -1.3621 | -2.05 | 1.53 M | |
| XAU | Goldmoney Inc | 8.12 | -0.17 | -2.05 | 2.6 K | |
| CFP | Canfor Corp | 17.23 | -0.36 | -2.05 | 226.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7028 | -0.2851 | -2.04 | 10.56 K | |
| GIB-A | CGI Inc | 150.0893 | -3.0918 | -2.02 | 496.51 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8544 | -0.0995 | -2.01 | 82.58 K | |
| TECK-B | Teck Resources Limited | 57.9094 | -1.1808 | -2 | 860.89 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.44 | -0.09 | -1.99 | 65.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1453 | -0.2818 | -1.95 | 19.59 K | |
| SDE | Spartan Delta Corp | 3.61 | -0.07 | -1.9 | 139.2 K | |
| BLK | BLK | 22.0872 | -0.4276 | -1.9 | 2.37 K | |
| TECK-A | Teck Resources Limited | 57.9652 | -1.1126 | -1.88 | 3.03 K | |
| QBR-B | Quebecor Inc | 28.025 | -0.5304 | -1.86 | 466.2 K | |
| TXG | Torex Gold Resources Inc | 18.0522 | -0.3386 | -1.84 | 152.83 K | |
| GFR | Greenfire Resources Ltd. | 8.05 | -0.15 | -1.83 | 21.3 K | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.07 | -1.82 | 407.62 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.2104 | -0.2359 | -1.75 | 33.52 K | |
| MTY | Mty Food Group Inc | 48.6194 | -0.868 | -1.75 | 18.6 K | |
| VET | Vermilion Energy Inc | 14.5179 | -0.2563 | -1.73 | 636.6 K | |
| BNE | Bonterra Energy Corp | 6.26 | -0.11 | -1.73 | 26.16 K | |
| FTG | Firan Technology Group Corp | 5.79 | -0.10 | -1.7 | 7.25 K | |
| BCE-PQ | BCE Inc Pref Q | 19.1864 | -0.3312 | -1.7 | 8.41 K | |
| DTOL | D2L Inc | 11.05 | -0.19 | -1.69 | 5.1 K | |
| LSPD | Lightspeed Commerce Inc. | 18.11 | -0.31 | -1.68 | 391 K | |
| FM | First Quantum Minerals Ltd | 13.62 | -0.23 | -1.66 | 1.49 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 18.2636 | -0.3056 | -1.65 | 6.15 K | |
| CIGI | Colliers International Group Inc | 164.8381 | -2.7571 | -1.65 | 36.51 K | |
| FTS-PI | Fortis Inc Pref I | 13.8368 | -0.2303 | -1.64 | 542 | |
| DCBO | Docebo Inc | 68.55 | -1.12 | -1.61 | 23.3 K | |
| DF | Dividend 15 Split Corp II | 3.3463 | -0.0544 | -1.6 | 129.2 K | |
| RAY | Stingray Group Inc. | 6.9279 | -0.1124 | -1.6 | 21.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.2948 | -0.2794 | -1.59 | 53.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.624 | -1.1054 | -1.59 | 60.98 K | |
| PRN | Profound Medical Corp | 11.24 | -0.18 | -1.58 | 2.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.2592 | -0.2922 | -1.58 | 11.97 K | |
| OTEX | Open Text Corp | 49.5424 | -0.7908 | -1.57 | 295.4 K | |
| SXP | Supremex Inc | 3.069 | -0.0486 | -1.56 | 7 K | |
| IFP | Interfor Corp | 21.70 | -0.34 | -1.54 | 174.7 K | |
| SGR-U | Slate Grocery REIT | 6.9218 | -0.1082 | -1.54 | 515 | |
| VBNK | Versabank | 14.5249 | -0.2269 | -1.54 | 3.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.1948 | -0.283 | -1.53 | 8.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 979.06 | 736.27 B | -8.51 | -0.86 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.99 | 417.2 B | -0.10 | -0.99 | 137.2 K |
| RHHBF | Roche Holding AG | 262.50 | 329.39 B | -2.52 | -0.95 | 100 |
| RCIT | Reelcause Inc | 1953.53 | 298.23 B | -24.8099 | -1.25 | 0 |
| CICHY | China Construction Bank Corporation | 12.19 | 291.95 B | -0.16 | -1.3 | 200.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.10 | 291.58 B | -0.20 | -2.15 | 240.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.80 | 289.5 B | -4.15 | -2.27 | 160.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 895.86 | 287.75 B | -17.364 | -1.9 | 1.68 K |
| HBCYF | HSBC Holdings plc | 7.40 | 286.51 B | -0.34 | -4.39 | 6 K |
| ACGBY | Agricultural Bank of China Limited | 10.39 | 264.31 B | -0.07 | -0.67 | 23.8 K |
| NSRGF | Nestlé S.A | 104.94 | 260.23 B | -0.86 | -0.81 | 3.6 K |
| NSRGY | Nestlé S.A | 104.82 | 258.38 B | -0.84 | -0.8 | 549.6 K |
| SFTBY | SoftBank Group Corp | 30.41 | 247.9 B | -0.33 | -1.07 | 236.5 K |
| LRLCF | L'Oréal S.A | 465.00 | 245.02 B | -5.90 | -1.25 | 200 |
| RYDAF | Royal Dutch Shell plc | 32.90 | 241.65 B | -0.36 | -1.08 | 9.1 K |
| LRLCY | L'Oréal S.A | 93.65 | 239.56 B | -0.66 | -0.7 | 48.2 K |
| BACHY | Bank of China Limited | 10.37 | 221.94 B | -0.06 | -0.58 | 84.3 K |
| TOELF | Tokyo Electron Limited | 259.60 | 214.14 B | -3.08 | -1.17 | 9.6 K |
| HESAY | Hermès International Société en commandite par actions | 258.18 | 204.26 B | -3.01 | -1.15 | 16.1 K |
| HESAF | Hermès International Société en commandite par actions | 2578.00 | 201.22 B | -23.50 | -0.9 | 100 |
| TOELY | Tokyo Electron Limited | 130.27 | 192.36 B | -0.98 | -0.75 | 97.2 K |
| CMWAY | Commonwealth Bank of Australia | 76.75 | 188.36 B | -0.61 | -0.79 | 15.7 K |
| NONOF | Novo Nordisk A/S | 127.45 | 186.1 B | -2.05 | -1.58 | 3.8 K |
| BCDRF | Banco Santander S.A | 4.35 | 178.71 B | -0.05 | -1.14 | 65.5 K |
| ALIZY | Allianz SE | 29.34 | 169.62 B | -0.24 | -0.81 | 125.5 K |
| ALIZF | Allianz SE | 288.76 | 169.56 B | -7.99 | -2.69 | 200 |
| DTEGY | Deutsche Telekom AG | 23.67 | 159.42 B | -0.15 | -0.63 | 165.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.14 | 156.21 B | -0.31 | -1.59 | 57.8 K |
| SAFRF | Safran SA | 222.50 | 147.52 B | -2.50 | -1.11 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.59 | 132.37 B | -0.28 | -3.16 | 167.7 K |
| PIAIF | Ping An Insurance | 4.30 | 131.46 B | -0.17 | -3.8 | 5 K |
| CFRUY | Compagnie Financière Richemont SA | 14.90 | 130.82 B | -0.38 | -2.49 | 388.7 K |
| SNEJF | Sony Group Corporation | 87.37 | 126.24 B | -1.67 | -1.88 | 12.2 K |
| CFRHF | Compagnie Financière Richemont SA | 151.90 | 126.01 B | -1.10 | -0.72 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 18.06 | 125.2 B | -0.32 | -1.74 | 300.8 K |
| CSUAY | China Shenhua Energy Company Limited | 15.27 | 124.71 B | -0.31 | -1.99 | 9.6 K |
| AIQUY | L'Air Liquide S.A | 41.19 | 122.23 B | -0.84 | -2 | 103.8 K |
| ATEYY | Advantest Corporation | 43.40 | 121.41 B | -1.60 | -3.56 | 48.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.21 | 121.32 B | -0.87 | -7.2 | 3.7 K |
| IFNNY | Infineon Technologies AG | 33.94 | 120.81 B | -0.39 | -1.14 | 89.1 K |
| BNPQF | BNP Paribas SA | 67.38 | 120.21 B | -0.61 | -0.9 | 500 |
| IVSXF | Investor AB (publ) | 25.00 | 119.67 B | -0.31 | -1.22 | 300 |
| AIQUF | L'Air Liquide S.A | 205.32 | 117.99 B | -5.18 | -2.46 | 400 |
| IITSF | Intesa Sanpaolo S.p.A | 3.58 | 113.64 B | -0.02 | -0.56 | 16 K |
| ESOCF | Enel SpA | 6.64 | 113.42 B | -0.05 | -0.75 | 2.2 K |
| IFNNF | Infineon Technologies AG | 32.87 | 111.9 B | -1.03 | -3.04 | 1.1 K |
| ENLAY | Enel SpA | 6.52 | 111.74 B | -0.10 | -1.51 | 486.9 K |
| KYCCF | Keyence Corporation | 468.28 | 110.96 B | -9.88 | -2.07 | 1.8 K |
| BPAQF | BP p.l.c | 6.23 | 108.62 B | -0.07 | -1.11 | 16.1 K |
| GLAXF | GlaxoSmithKline plc | 20.64 | 106.81 B | -0.36 | -1.71 | 2.1 K |
| SNYNF | Sanofi | 93.72 | 106.47 B | -1.51 | -1.59 | 1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.55 | 106.31 B | -0.10 | -1.04 | 110.2 K |
| MSBHF | Mitsubishi Corporation | 23.50 | 105.84 B | -0.12 | -0.51 | 188.7 K |
| AAGIY | AIA Group Limited | 28.48 | 98.32 B | -0.39 | -1.35 | 576.2 K |
| AAIGF | AIA Group Limited | 7.21 | 98.1 B | -0.05 | -0.69 | 49.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.97 | 97.3 B | -1.15 | -1.01 | 18.5 K |
| AXAHY | AXA SA | 37.17 | 96.58 B | -0.47 | -1.25 | 154.3 K |
| ATLKY | Atlas Copco AB | 17.68 | 96.55 B | -0.13 | -0.73 | 321.3 K |
| AXAHF | AXA SA | 37.04 | 95.33 B | -0.56 | -1.49 | 900 |
| ESLOF | EssilorLuxottica Société anonyme | 225.39 | 94.18 B | -2.21 | -0.97 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.5224 | 93.27 B | -0.4176 | -3.82 | 1.78 K |
| GLNCY | Glencore plc | 10.73 | 92.9 B | -0.07 | -0.65 | 473.8 K |
| CHDRY | Christian Dior SE | 212.10 | 92.77 B | -1.41 | -0.66 | 100 |
| GLCNF | Glencore plc | 5.40 | 92.54 B | -0.04 | -0.74 | 904 K |
| TKOMY | Tokio Marine Holdings Inc | 31.47 | 90.29 B | -0.43 | -1.35 | 78.4 K |
| WEBNF | Westpac Banking Corporation | 17.25 | 84.35 B | -0.27 | -1.54 | 2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.98 | 81.85 B | -0.22 | -1.09 | 15.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.56 | 81.33 B | -0.17 | -0.75 | 210.5 K |
| VCISY | VINCI SA | 31.44 | 79.66 B | -0.39 | -1.23 | 37.9 K |
| NABZY | National Australia Bank Limited | 11.33 | 77.62 B | -0.08 | -0.7 | 52.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.31 | 77.38 B | -0.19 | -0.97 | 86.6 K |
| STMEF | STMicroelectronics N.V | 41.844 | 76.35 B | -1.526 | -3.52 | 1.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 89.14 | 74.03 B | -0.96 | -1.07 | 1.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.49 | 71.55 B | -0.08 | -0.64 | 16.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.235 | 70.06 B | -4.265 | -2.43 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 467.67 | 68.85 B | -14.92 | -3.09 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.27 | 68.46 B | -1.05 | -2.17 | 39.8 K |
| WFAFY | Wesfarmers Limited | 21.88 | 68.41 B | -0.11 | -0.5 | 8.9 K |
| MQBKY | Macquarie Group Limited | 130.04 | 64.47 B | -1.54 | -1.17 | 5 K |
| NRDBY | Nordea Bank Abp | 11.25 | 63.9 B | -0.95 | -7.79 | 59.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.92 | 63.6 B | -0.62 | -1.14 | 39.6 K |
| MCQEF | Macquarie Group Limited | 129.20 | 62.6 B | -1.91 | -1.46 | 500 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.53 | 60.7 B | -0.45 | -1.45 | 1.04 M |
| SCGLY | Société Générale Société anonyme | 5.34 | 60.59 B | -0.04 | -0.74 | 102.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.10 | 58.74 B | -0.04 | -0.65 | 1.2 K |
| NBNKF | Nordea Bank Abp | 11.36 | 58.37 B | -0.673 | -5.59 | 1.7 K |
| CRARY | Crédit Agricole S.A | 7.19 | 57.47 B | -0.07 | -0.96 | 110.7 K |
| CIIHY | CITIC Securities Company Limited | 17.38 | 57.07 B | -0.59 | -3.28 | 309 |
| ASMIY | ASM International NV | 620.20 | 56.76 B | -11.07 | -1.75 | 1.6 K |
| CRARF | Crédit Agricole S.A | 14.37 | 56.43 B | -0.12 | -0.83 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 57.28 | 55.71 B | -0.767 | -1.32 | 85.5 K |
| SCBFY | Standard Chartered PLC | 17.07 | 55.67 B | -0.155 | -0.9 | 36.6 K |
| CMPGF | Compass Group PLC | 28.26 | 55.3 B | -0.34 | -1.19 | 29.8 K |
| HOCPY | HOYA Corporation | 129.80 | 55.19 B | -2.26 | -1.71 | 15.2 K |
| PCRFF | Panasonic Corporation | 9.63 | 54.87 B | -0.07 | -0.72 | 21 K |
| GWLIF | Great-West Lifeco Inc | 31.61 | 52.85 B | -0.43 | -1.34 | 164.6 K |
| SCBFF | Standard Chartered PLC | 8.06 | 52.8 B | -0.61 | -7.04 | 11.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.91 | 52.57 B | -0.14 | -3.46 | 5.7 K |
| KBCSY | KBC Group NV | 36.94 | 51.97 B | -0.50 | -1.34 | 10.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.85 | 51.96 B | -0.54 | -1.34 | 20.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 4.25 | -0.50 | -10.53 | 14.14 K | |
| IMPT | Impact Development Group Inc. | 3.75 | -0.40 | -9.64 | 400 | |
| ALV | Alvopetro Energy Ltd | 3.2209 | -0.3221 | -9.09 | 159.1 K | |
| XRTX | XORTX Therapeutics Inc | 29.50 | -2.95 | -9.09 | 7.33 K | |
| PVF-UN | Partners Value Investments LP | 88.00 | -6.00 | -6.38 | 1.4 K | |
| SGML | Sigma Lithium Corporation | 16.26 | -0.79 | -4.63 | 79.8 K | |
| VCI | Vitreous Glass Inc | 4.4659 | -0.2006 | -4.3 | 500 | |
| HAM | Highwood Asset Management Ltd | 5.10 | -0.15 | -2.86 | 3.28 K | |
| ARTG | Artemis Gold Inc | 7.66 | -0.21 | -2.67 | 233.9 K | |
| DFSC | DEFSEC Technologies Inc. | 18.40 | -0.50 | -2.65 | 64 | |
| NFD-A | Northfield Capital Corporation | 6.10 | -0.15 | -2.4 | 500 | |
| NEXM | NexMetals Mining Corp. | 18.60 | -0.40 | -2.11 | 12.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.08 | -1.97 | 16.1 K | |
| NFG | New Found Gold Corp | 4.66 | -0.07 | -1.48 | 103 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 254.2 K | |
| LA | Los Andes Copper Ltd | 11.65 | -0.15 | -1.27 | 1.05 K | |
| TNX | TenX Protocols Inc. | 316.3508 | -3.975 | -1.24 | 0 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.15 | -0.05 | -1.19 | 421.74 K | |
| LCX | Lycos Energy Inc. | 3.19 | -0.03 | -0.93 | 193.09 K | |
| RX | BioSyent Inc | 8.3431 | -0.0677 | -0.8 | 8.2 K | |
| ODV | Osisko Development Corp | 3.10 | -0.02 | -0.64 | 11.3 K |