Losers for 21 March 2024 from 00:00:00 until 23:59:59
Losers for 21 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.5958 | 50.32 B | -3.0107 | -1.89 | 1.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.23 | 13.54 B | -0.24 | -2.83 | 3.07 M |
| GSAT | Globalstar | 21.00 | 10.45 B | -0.90 | -4.11 | 247.06 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 9.41 B | -1.3656 | -8.89 | 79 |
| SEB | Seaboard Corporation | 3255.8347 | 5 B | -18.387 | -0.56 | 2.1 K |
| UUUU | Energy Fuels Inc | 6.24 | 3.77 B | -0.04 | -0.64 | 2.08 M |
| ORLA | Orla Mining | 3.565 | 3.58 B | -0.0799 | -2.19 | 325.7 K |
| SLSR | Solaris Res Inc | 3.24 | 1.39 B | -0.04 | -1.22 | 11 K |
| ELA | Envela Corp | 4.40 | 694.78 M | -0.24 | -5.17 | 162.1 K |
| NFGC | New Found Gold Corp | 3.50 | 591.49 M | -0.05 | -1.41 | 223.63 K |
| IDR | Idaho Strategic Resources | 8.57 | 545.6 M | -0.23 | -2.61 | 21.56 K |
| RLGT | Radiant Logistics | 5.53 | 426.17 M | -0.07 | -1.25 | 102.59 K |
| SENS | Senseonics Holdings | 11.26 | 382.65 M | -0.16 | -1.4 | 79.09 K |
| ELMD | Electromed Inc | 17.24 | 311.41 M | -0.37 | -2.1 | 47.7 K |
| LODE | Comstock Mining Inc | 3.64 | 309.73 M | -0.18 | -4.71 | 158.63 K |
| FLYX | Flyexclusive Inc Cl A | 12.30 | 226.64 M | -0.80 | -6.11 | 27.19 K |
| NEN | New England Realty Associates | 64.2853 | 209.15 M | -1.4799 | -2.25 | 200 |
| FRD | Friedman Industries Inc | 16.9659 | 187.62 M | -0.1766 | -1.03 | 35.2 K |
| OZ | Belpointe Prep Llc Class A Units | 57.00 | 180.87 M | -1.10 | -1.89 | 6.3 K |
| SIF | Sifco Industries | 3.09 | 135.96 M | -0.13 | -4.04 | 2.6 K |
| RYDE | Ryde Group Ltd Cl A | 4.156 | 132.39 M | -0.764 | -15.53 | 267.1 K |
| GLU | Gabelli Global Utility | 12.0231 | 113.97 M | -0.1294 | -1.06 | 12.6 K |
| EP | Empire Petroleum Corp | 5.24 | 112.21 M | -0.28 | -5.07 | 28.5 K |
| TRT | Trio-Tech International | 3.0975 | 103.86 M | -0.0875 | -2.75 | 30.5 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 81.6 M | -0.3418 | -2.63 | 89.73 K |
| DIT | Amcon Distributing Company | 187.1925 | 78.34 M | -1.7716 | -0.94 | 400 |
| SLND | Southland Holdings Inc | 4.75 | 58.01 M | -0.13 | -2.66 | 6.1 K |
| DXR | Daxor Corp | 8.10 | 56.98 M | -0.2915 | -3.47 | 3.85 K |
| UAVS | Ageagle Aerial Systems Inc | 34.00 | 55.19 M | -5.00 | -12.82 | 16.83 K |
| GNS | Genius Group Limited | 5.22 | 42.08 M | -0.48 | -8.42 | 1.48 M |
| BHM | Bluerock Homes Trust Inc | 15.0889 | 39.22 M | -0.3411 | -2.21 | 10.2 K |
| BATL | Battalion Oil Corp | 5.50 | 31.27 M | -0.11 | -1.96 | 16.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.5185 | 29.25 M | -0.0366 | -0.66 | 6.5 K |
| BURU | Nuburu Inc | 29.40 | 28.15 M | -2.80 | -8.7 | 6.04 K |
| PAPL | Pineapple Financial Inc | 29.40 | 26.79 M | -4.20 | -12.5 | 61.51 K |
| ACCS | Access Newswire Inc | 11.99 | 24.88 M | -0.15 | -1.24 | 18.42 K |
| CKX | Ckx Lands | 13.31 | 21.97 M | -0.19 | -1.41 | 4.33 K |
| INUV | Inuvo Inc | 3.70 | 21.34 M | -0.20 | -5.13 | 26.04 K |
| REED | Reed's, Inc. | 10.14 | 20.16 M | -0.54 | -5.06 | 94 |
| CVM | Cel-Sci Corp | 56.70 | 16.09 M | -2.70 | -4.55 | 17.98 K |
| AIRI | Air Industries Group Inc | 4.69 | 14.96 M | -0.1499 | -3.1 | 4.74 K |
| TOVX | Theriva Biologics Inc | 12.50 | 14.28 M | -3.00 | -19.35 | 13.02 K |
| PMNT | Perfect Moment Ltd | 3.65 | 13.13 M | -0.05 | -1.35 | 900 |
| MWG | Multi Ways Holdings Limited | 3.25 | 7.66 M | -0.08 | -2.4 | 5.54 K |
| PHGE | Biomx Ltd | 68.78 | 7.18 M | -1.52 | -2.16 | 973 |
| SOAR | Volato Group Inc | 75.9325 | 6.37 M | -1.1101 | -1.44 | 1.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 6.11 M | -0.80 | -1.79 | 783 |
| TOPS | Top Ships Inc | 13.46 | 5.24 M | -0.09 | -0.66 | 40.2 K |
| MTNB | Matinas Biopharma Hl | 13.31 | 5.2 M | -1.09 | -7.57 | 7.99 K |
| AZTR | Azitra Inc | 45.20 | 3.58 M | -2.20 | -4.64 | 3.88 K |
| CLDI | Calidi Biotherapeutics Inc | 72.12 | 3.26 M | -6.24 | -7.96 | 417 |
| VTAK | Catheter Precision Inc | 98.80 | 2.88 M | -1.90 | -1.89 | 69 |
| SBEV | Splash Beverage Group Inc | 19.44 | 2.4 M | -0.88 | -4.33 | 1.87 K |
| XXII | 22nd Century Group Inc | 96130.7969 | 1.41 M | -7452.00 | -7.19 | 2 |
| SCPX | Scorpius Holdings Inc | 32.36 | 678.68 K | -1.04 | -3.11 | 1.96 K |
| FOXO | Foxo Technologies Inc | 5.972 | 426.17 K | -0.1075 | -1.77 | 36.56 K |
| SING | Singlepoint | 28.14 | 7.98 K | -0.68 | -2.36 | 3.67 K |
| USBC | USBC, Inc. | 26.00 | -1.20 | -4.41 | 1.35 K | |
| PTHS | Pelthos Therapeutics Inc. | 27.80 | -0.80 | -2.8 | 3.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.35 | -0.425 | -2.05 | 2.61 K | |
| SACH-P-A | SACH-P-A | 24.21 | -0.49 | -1.98 | 109.19 K | |
| BCHT | Birchtech Corp. | 5.00 | -0.05 | -0.99 | 24.02 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 62.40 | 36.71 M | -0.65 | -1.03 | 254 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 146.3901 | 4.36 T | -1.1306 | -0.77 | 24.76 M |
| GOOG | Alphabet Inc Class C | 147.5288 | 4.35 T | -0.9323 | -0.63 | 19.84 M |
| AAPL | Apple Inc | 169.8245 | 4.34 T | -7.2341 | -4.09 | 106.18 M |
| TSLA | Tesla Inc | 172.82 | 1.5 T | -2.84 | -1.62 | 73.18 M |
| AMD | Advanced Micro Devices | 178.68 | 796.47 B | -1.05 | -0.58 | 75.27 M |
| NFLX | Netflix Inc | 62.271 | 342.21 B | -0.498 | -0.79 | 25.08 M |
| GILD | Gilead Sciences Inc | 68.6207 | 156.28 B | -0.8356 | -1.2 | 5.84 M |
| SHOP | Shopify Inc | 79.59 | 143.35 B | -1.74 | -2.14 | 11.35 M |
| PDD | Pinduoduo Inc ADR | 122.30 | 116.82 B | -9.87 | -7.47 | 19.34 M |
| SBUX | Starbucks Corporation | 86.9823 | 116.57 B | -0.892 | -1.02 | 6.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8464 | 105.59 B | -0.4593 | -1.04 | 1.58 M |
| EQIX | Equinix Inc | 777.202 | 102.88 B | -12.6782 | -1.61 | 1.3 M |
| ADBE | Adobe Systems Inc | 511.25 | 88.44 B | -7.89 | -1.52 | 5.21 M |
| CEG | Constellation Energy Corp | 172.0733 | 88.26 B | -1.5613 | -0.9 | 2.21 M |
| NTES | Netease Inc ADR | 101.483 | 80.48 B | -0.5414 | -0.53 | 907.3 K |
| DASH | Doordash Inc Cl A | 136.76 | 67.36 B | -1.15 | -0.83 | 2.53 M |
| XEL | XCEL Energy Inc | 48.9363 | 48.86 B | -0.262 | -0.53 | 3.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.6253 | 43.25 B | -0.3884 | -0.57 | 978.71 K |
| ERIC | Ericsson ADR | 5.0134 | 40.34 B | -0.0639 | -1.26 | 16.53 M |
| BIDU | Baidu Inc ADR | 101.70 | 39.51 B | -2.19 | -2.11 | 2.56 M |
| ALNY | Alnylam Pharmaceuticals | 146.62 | 38.64 B | -1.37 | -0.93 | 611.5 K |
| JD | Jd.com Inc ADR | 25.5774 | 37.9 B | -1.0307 | -3.87 | 15.52 M |
| PAYX | Paychex Inc | 114.7526 | 35.57 B | -0.6285 | -0.54 | 2.19 M |
| VOD | Vodafone Grp Plc ADR | 7.5945 | 35.14 B | -0.053 | -0.69 | 5.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.2441 | 35.03 B | -1.342 | -0.86 | 324.9 K |
| ACGL | Arch Capital Grp Ltd | 86.237 | 31.84 B | -1.4644 | -1.67 | 2.04 M |
| NTRA | Natera Inc | 91.87 | 31.4 B | -1.03 | -1.11 | 1.52 M |
| ONC | BeiGene, Ltd. | 163.70 | 27 B | -5.92 | -3.49 | 193 K |
| EXPE | Expedia Group Inc | 135.005 | 26.96 B | -1.6926 | -1.24 | 1.68 M |
| CTSH | Cognizant Tech Sol | 70.2059 | 24.21 B | -2.4859 | -3.42 | 7.63 M |
| FWONK | Liberty Media F1 Series K | 67.40 | 22.66 B | -0.62 | -0.91 | 1.07 M |
| AFRM | Affirm Holdings Inc Cl A | 37.51 | 22.27 B | -0.28 | -0.74 | 7.07 M |
| DLTR | Dollar Tree Inc | 127.21 | 22.08 B | -0.89 | -0.69 | 2.87 M |
| INCY | Incyte Corp | 57.72 | 21.54 B | -0.52 | -0.89 | 1.54 M |
| INSM | Insmed Inc | 26.34 | 20.96 B | -0.24 | -0.9 | 987.34 K |
| FWONA | Liberty Media F1 Series A | 59.66 | 20.88 B | -0.32 | -0.53 | 76.2 K |
| RIVN | Rivian Automotive Inc | 11.17 | 20.87 B | -0.19 | -1.67 | 25.26 M |
| OKTA | Okta Inc. | 104.76 | 20.42 B | -0.74 | -0.7 | 1.07 M |
| PAAS | Pan Amer Silver Corp | 13.5364 | 19.61 B | -0.2322 | -1.69 | 5.02 M |
| ROKU | Roku Inc | 63.83 | 17.67 B | -1.12 | -1.72 | 3.92 M |
| RGLD | Royal Gold Inc | 107.6468 | 17.36 B | -1.5035 | -1.38 | 359.4 K |
| GH | Guardant Health Inc | 17.56 | 17.36 B | -0.37 | -2.06 | 1.6 M |
| LOGI | Logitech Int S.A. | 85.8929 | 15.77 B | -0.636 | -0.74 | 311.38 K |
| WMG | Warner Music Group Corp Cl A | 30.9869 | 14.89 B | -0.5912 | -1.87 | 784.45 K |
| JAZZ | Jazz Pharma Plc | 124.10 | 14.82 B | -0.69 | -0.55 | 682.9 K |
| LI | Li Auto Inc ADR | 31.53 | 13.98 B | -2.55 | -7.48 | 23.31 M |
| HTHT | Huazhu Group Ltd ADR | 34.521 | 13.81 B | -1.8364 | -5.05 | 2.1 M |
| FUTU | Futu Holdings Ltd ADR | 54.1043 | 13.39 B | -2.247 | -3.99 | 1.23 M |
| HUT | Hut 8 Mining Corp | 8.88 | 13.1 B | -0.20 | -2.2 | 4.24 M |
| GLXY | Galaxy Digital Inc | 9.93 | 12.97 B | -0.0763 | -0.76 | 96.29 K |
| ALGN | Align Technology | 321.27 | 12.64 B | -7.87 | -2.39 | 454.8 K |
| APLD | Applied Blockchain Inc | 4.55 | 11.85 B | -0.10 | -2.15 | 2.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4216 | 11.74 B | -0.6668 | -5.52 | 25.04 M |
| LFUS | Littelfuse Inc | 226.255 | 11.71 B | -1.2321 | -0.54 | 271.65 K |
| FIVE | Five Below Inc | 176.79 | 11.17 B | -32.18 | -15.4 | 3.87 M |
| TXRH | Texas Roadhouse Inc | 153.48 | 11.02 B | -1.01 | -0.65 | 810.04 K |
| MDGL | Madrigal Pharmaceuticals Inc | 255.27 | 10.93 B | -3.72 | -1.44 | 382.34 K |
| BMRN | Biomarin Pharmaceuticals | 84.11 | 10.74 B | -0.65 | -0.77 | 919.11 K |
| SMMT | Summit Therapeu ADR | 3.55 | 10.15 B | -0.28 | -7.31 | 2.47 M |
| VSAT | Viasat Inc | 17.24 | 9.93 B | -0.49 | -2.76 | 875.4 K |
| RIOT | Riot Blockchain Inc | 11.98 | 9.88 B | -0.42 | -3.39 | 21.7 M |
| CART | Maplebear Inc [Instacart] | 37.82 | 9.85 B | -0.26 | -0.68 | 2.77 M |
| KRYS | Krystal Biotech Inc | 169.80 | 9.48 B | -1.53 | -0.89 | 255.85 K |
| CYTK | Cytokinetics | 66.03 | 9.4 B | -1.33 | -1.97 | 1.5 M |
| HSIC | Henry Schein Inc | 74.08 | 9.14 B | -0.70 | -0.94 | 718.24 K |
| COLB | Columbia Banking Sys | 16.6888 | 8.92 B | -0.1072 | -0.64 | 2.52 M |
| FDS | FactSet Research Systems Inc | 440.0218 | 8.62 B | -36.3609 | -7.63 | 903.58 K |
| MTCH | Match Group Inc | 34.666 | 8.06 B | -0.3108 | -0.89 | 7.41 M |
| ABVX | Abivax Sa ADR | 14.77 | 8.04 B | -0.20 | -1.34 | 45.2 K |
| BILI | Bilibili Inc ADR | 11.20 | 7.65 B | -1.08 | -8.79 | 27.44 M |
| ALKS | Alkermes Plc | 26.97 | 7.49 B | -0.74 | -2.67 | 2.04 M |
| TGTX | Tg Therapeuticscmn | 15.25 | 7.36 B | -0.12 | -0.78 | 2.16 M |
| PTGX | Protagonist Therapeutics Inc | 28.35 | 7.06 B | -0.53 | -1.84 | 586.11 K |
| PRAX | Praxis Precision Medicines Inc | 52.41 | 6.91 B | -3.47 | -6.21 | 173.3 K |
| PCVX | Vaxcyte Inc | 67.64 | 6.83 B | -1.49 | -2.16 | 704.82 K |
| LNTH | Lantheus Holdings | 58.72 | 6.79 B | -0.46 | -0.78 | 714.4 K |
| APGE | Apogee Therapeutics Inc | 66.54 | 6.75 B | -0.44 | -0.66 | 522 K |
| LEGN | Legend Biotech Corp ADR | 58.24 | 6.74 B | -1.79 | -2.98 | 1.26 M |
| ACLX | Arcellx Inc | 72.04 | 6.73 B | -1.45 | -1.97 | 339.7 K |
| CAR | Avis Budget Group | 115.25 | 6.7 B | -1.35 | -1.16 | 353.5 K |
| ETSY | Etsy Inc | 68.11 | 6.59 B | -0.40 | -0.58 | 2.76 M |
| FSV | Firstsrvce Sub VT Sh | 165.7153 | 6.51 B | -1.3008 | -0.78 | 96.5 K |
| BZ | Kanzhun Ltd ADR | 18.6488 | 6.19 B | -0.5164 | -2.69 | 1.37 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.04 | 6.07 B | -0.95 | -3.52 | 500.62 K |
| CHDN | Churchill Downs IN | 117.7986 | 6.07 B | -1.9666 | -1.64 | 352.61 K |
| MAAS | Highest Performances Holdings Inc. | 509.4001 | 5.68 B | -12.6001 | -2.41 | 67 |
| COGT | Cogent Biosciences Inc | 6.67 | 5.57 B | -0.16 | -2.34 | 1.16 M |
| BLTE | Belite Bio Inc ADR | 43.77 | 5.49 B | -0.34 | -0.77 | 36.6 K |
| SSRM | Ssr Mining Inc | 4.04 | 5.46 B | -0.08 | -1.94 | 3.07 M |
| NVTS | Navitas Semiconductor Corp | 4.46 | 5.34 B | -0.24 | -5.11 | 4.97 M |
| IRDM | Iridium Comm Inc | 24.8099 | 5.28 B | -0.3337 | -1.33 | 982.5 K |
| MARA | Marathon Digital Hldgs Inc | 21.78 | 5.19 B | -0.65 | -2.9 | 64.87 M |
| LBRDK | Liberty Broadbd C | 53.3028 | 5.06 B | -0.2714 | -0.51 | 2.03 M |
| XENE | Xenon Pharmaceuticals Inc | 43.45 | 5.04 B | -0.34 | -0.78 | 312.6 K |
| IEP | Icahn Enterprises | 10.9938 | 4.97 B | -0.2128 | -1.9 | 663.5 K |
| REYN | Reynolds Consumer Products Inc | 26.0987 | 4.94 B | -0.214 | -0.81 | 524.9 K |
| XMTR | Xometry Inc Cl A | 17.77 | 4.76 B | -0.43 | -2.36 | 608.7 K |
| SHC | Sotera Health Company | 11.54 | 4.67 B | -0.24 | -2.04 | 4.24 M |
| LBRDA | Liberty Broadbd A | 49.7792 | 4.67 B | -0.3159 | -0.63 | 67.62 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.259 | 4.61 B | -0.3443 | -1.85 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.78 | 1.05 T | -2.33 | -0.56 | 3.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 625095.00 | 1.04 T | -3295.00 | -0.52 | 13.09 K |
| UNH | Unitedhealth Group Inc | 474.3375 | 368.3 B | -2.4503 | -0.51 | 3.69 M |
| PM | Philip Morris International Inc | 85.2188 | 281.74 B | -1.331 | -1.54 | 8.4 M |
| BML-PH | Bank of America Corporation | 19.1247 | 261.13 B | -0.1316 | -0.68 | 238.1 K |
| BML-PG | Bank of America Corporation | 19.6171 | 260.89 B | -0.3163 | -1.59 | 22.51 K |
| IBM | International Business Machines | 181.1543 | 258.33 B | -1.9446 | -1.06 | 6.01 M |
| RTX | Raytheon Technologies | 91.3668 | 248.07 B | -0.5719 | -0.62 | 6.48 M |
| TTE | Totalenergies Se ADR | 59.3213 | 194.84 B | -1.0204 | -1.69 | 3.11 M |
| NEE | Nextera Energy | 61.36 | 176.94 B | -0.84 | -1.35 | 18.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.7215 | 159.22 B | -0.7462 | -1.3 | 4.37 M |
| SHOP | Shopify Inc | 79.59 | 144.49 B | -1.74 | -2.14 | 11.35 M |
| CVS | CVS Corp | 71.4801 | 128.21 B | -0.6484 | -0.9 | 8.8 M |
| CB | Chubb Ltd | 249.7301 | 127.19 B | -2.1435 | -0.85 | 2.75 M |
| SONY | Sony Group Corp ADR | 16.9482 | 124.55 B | -0.172 | -1 | 3 M |
| ENB | Enbridge Inc | 31.6908 | 123.29 B | -0.2656 | -0.83 | 3.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8256 | 117.55 B | -0.222 | -2.01 | 23.44 M |
| BMY | Bristol-Myers Squibb Company | 46.2944 | 116.19 B | -0.2603 | -0.56 | 12.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.35 | 111.87 B | -0.40 | -2.71 | 6.99 M |
| ACN | Accenture Plc | 329.113 | 103.1 B | -33.7765 | -9.31 | 9.57 M |
| SPOT | Spotify Technology S.A. | 259.64 | 99.93 B | -2.08 | -0.79 | 1.1 M |
| IBN | Icici Bank Ltd ADR | 25.5581 | 98.46 B | -0.1968 | -0.76 | 4.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0671 | 87.18 B | -0.0959 | -1.86 | 11.11 M |
| SNOW | Snowflake Inc Class A | 158.39 | 83.32 B | -4.65 | -2.85 | 11.39 M |
| NGG | National Grid Transco Plc ADR | 57.595 | 81.12 B | -0.5173 | -0.89 | 311 K |
| EPD | Enterprise Products Partners LP | 25.0685 | 80.66 B | -0.1741 | -0.69 | 5.33 M |
| NET | Cloudflare Inc Cl A | 96.41 | 80.39 B | -1.57 | -1.6 | 3.03 M |
| E | Eni S.P.A. ADR | 27.2258 | 79.31 B | -0.3435 | -1.25 | 232.9 K |
| NOC | Northrop Grumman Corp | 452.3138 | 78.48 B | -3.1542 | -0.69 | 798 K |
| NSC | Norfolk Southern Corp | 246.0405 | 69.74 B | -3.2832 | -1.32 | 1.46 M |
| STM | Stmicroelectronics N.V. ADR | 42.3984 | 69.43 B | -0.8289 | -1.92 | 3.77 M |
| DLR | Digital Realty Trust | 131.9229 | 65.4 B | -0.8292 | -0.62 | 2.24 M |
| RACE | Ferrari N.V. | 417.19 | 64.38 B | -2.9322 | -0.7 | 238.5 K |
| APD | Air Products and Chemicals | 222.0343 | 61.93 B | -3.2623 | -1.45 | 2.33 M |
| AJG | Arthur J. Gallagher & Company | 245.7937 | 56.76 B | -5.4697 | -2.18 | 1.41 M |
| SE | Sea Ltd ADR | 54.55 | 52.48 B | -1.44 | -2.57 | 5.44 M |
| UMC | United Microelectronics Corp ADR | 7.4298 | 51.89 B | -0.0535 | -0.71 | 6.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9182 | 50.14 B | -0.171 | -1.31 | 1.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.9637 | 47.45 B | -0.3852 | -0.77 | 1.08 K |
| HEI | Heico Corp | 190.9078 | 47.38 B | -1.0382 | -0.54 | 220.4 K |
| INFY | Infosys Ltd ADR | 17.1785 | 46.96 B | -0.6792 | -3.8 | 22.91 M |
| SPG-PJ | Simon Property Group Inc | 61.10 | 45.79 B | -0.59 | -0.96 | 904 |
| WDS | Woodside Energy Group Ltd | 19.78 | 42.69 B | -0.13 | -0.65 | 667.7 K |
| AU | Anglogold Ashanti Ltd ADR | 19.6663 | 42.06 B | -0.1022 | -0.52 | 2.79 M |
| IX | Orix Corp ADR | 20.8551 | 41.52 B | -0.1812 | -0.86 | 60 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8716 | 40.21 B | -0.0603 | -1.22 | 249.5 K |
| CCI | Crown Castle International Corp | 93.0792 | 39.87 B | -0.7723 | -0.82 | 3.34 M |
| WEC | Wisconsin Energy Corp | 74.6555 | 36.83 B | -0.485 | -0.65 | 1.64 M |
| TRI | Thomson Reuters Corp | 149.2235 | 35.75 B | -1.2984 | -0.86 | 324.9 K |
| HIG | Hartford Financial Services Group | 97.2024 | 35.2 B | -0.551 | -0.56 | 1.94 M |
| HEI-A | HEICO Corporation | 153.2913 | 35.06 B | -0.898 | -0.58 | 160.67 K |
| ZTS | Zoetis Inc Cl A | 163.4378 | 34.13 B | -2.5926 | -1.56 | 4.4 M |
| QSR | Restaurant Brands International | 74.8575 | 33.72 B | -0.4096 | -0.54 | 924.2 K |
| EC | Ecopetrol S.A. ADR | 8.1805 | 33.43 B | -0.0901 | -1.09 | 1.02 M |
| ALC | Alcon Inc | 82.936 | 32.44 B | -0.682 | -0.82 | 783.7 K |
| CNC | Centene Corp | 77.18 | 31.38 B | -0.70 | -0.9 | 3.04 M |
| TWLO | Twilio | 61.54 | 31.36 B | -0.37 | -0.6 | 2.78 M |
| TECK | Teck Resources Ltd | 43.6818 | 31.16 B | -0.2245 | -0.51 | 4.07 M |
| CPNG | Coupang Inc Class A | 18.42 | 30.96 B | -0.13 | -0.7 | 11.75 M |
| DTE | Dte Energy Company | 102.0445 | 30.33 B | -0.832 | -0.81 | 1.2 M |
| KGC | Kinross Gold Corp | 5.613 | 29.69 B | -0.0687 | -1.21 | 17.85 M |
| ES | Eversource Energy | 52.7955 | 25.74 B | -1.2038 | -2.23 | 3.74 M |
| PHG | Koninklijke Philips Electronics ADR | 18.8939 | 25.38 B | -0.2226 | -1.16 | 1.03 M |
| DG | Dollar General Corp | 147.4889 | 25.22 B | -1.721 | -1.15 | 1.81 M |
| WRB | W.R. Berkley Corp | 54.3834 | 25.14 B | -0.3422 | -0.63 | 1.35 M |
| IHG | Intercontinental Hotels Group ADR | 99.7396 | 24.4 B | -1.1984 | -1.19 | 166.19 K |
| SYF | Synchrony Financial | 40.9209 | 24.33 B | -0.71 | -1.71 | 5.66 M |
| DRI | Darden Restaurants | 153.0179 | 24.15 B | -10.6299 | -6.5 | 3.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.0197 | 22.98 B | -0.9699 | -1.94 | 856.6 K |
| BCE | BCE Inc | 29.3258 | 22.91 B | -0.1717 | -0.58 | 1.78 M |
| ROL | Rollins Inc | 45.2292 | 22.65 B | -0.3014 | -0.66 | 2.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.3511 | 22.51 B | -1.5314 | -1.69 | 103.7 K |
| LUV | Southwest Airlines Company | 27.4579 | 21.65 B | -0.1532 | -0.55 | 9.42 M |
| IONQ | Ionq Inc | 9.42 | 21.65 B | -0.16 | -1.67 | 4.88 M |
| LYB | Lyondellbasell Industries NV | 87.1887 | 20.49 B | -0.8956 | -1.02 | 1.46 M |
| BRO | Brown & Brown | 84.9278 | 20.32 B | -0.6515 | -0.76 | 1.17 M |
| STE | Steris Corp | 222.6295 | 20.23 B | -6.0586 | -2.65 | 524.3 K |
| STLA | Stellantis N.V. | 25.1112 | 19.96 B | -0.129 | -0.51 | 5.18 M |
| TU | Telus Corp | 14.1719 | 18.56 B | -0.1545 | -1.08 | 2.9 M |
| BEKE | Ke Holdings Inc ADR | 13.1617 | 18.27 B | -0.2158 | -1.61 | 6.1 M |
| GIS | General Mills | 63.12 | 17.53 B | -0.6151 | -0.97 | 5.04 M |
| ZTO | Zto Express Cayman Inc ADR | 19.6554 | 17.23 B | -0.8527 | -4.16 | 8.37 M |
| CF | Cf Industries Holdings | 81.6381 | 16.37 B | -0.4671 | -0.57 | 2.28 M |
| TKO | Tko Group Holdings Inc Cl A | 86.42 | 16.02 B | -0.95 | -1.09 | 1.6 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.5925 | 15.68 B | -0.3764 | -1.71 | 253.1 K |
| RTO | Rentokil Initial Plc ADR | 30.53 | 15.36 B | -0.38 | -1.23 | 664.02 K |
| YUMC | Yum China Holdings Inc | 37.5078 | 15.3 B | -0.6155 | -1.61 | 3.37 M |
| BSAC | Banco Santander Chile ADR | 16.8894 | 15.27 B | -0.0865 | -0.51 | 249.8 K |
| TME | Tencent Music Entertainment ADR | 10.8652 | 15.16 B | -0.2764 | -2.48 | 11.32 M |
| UNM | Unumprovident Corp | 49.826 | 14.65 B | -0.2647 | -0.53 | 1.2 M |
| ARMK | Aramark Holdings Corp | 30.6413 | 14.34 B | -0.2444 | -0.79 | 3.72 M |
| GIB | CGI Group | 113.4311 | 14.01 B | -3.932 | -3.35 | 217.3 K |
| XPEV | Xpeng Inc ADR | 9.24 | 13.82 B | -0.27 | -2.84 | 15.78 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 138.5429 | 13.67 B | -0.7202 | -0.52 | 32 K |
| HRL | Hormel Foods Corp | 31.6184 | 13.45 B | -0.2215 | -0.7 | 2.07 M |
| EG | Everest Re Group | 367.3585 | 13.31 B | -6.0107 | -1.61 | 479.91 K |
| NIO | Nio Inc ADR | 5.00 | 13.1 B | -0.10 | -1.96 | 46.8 M |
| DVA | Davita Healthcare Partners Inc | 136.24 | 13.08 B | -2.54 | -1.83 | 704.36 K |
| SNN | Smith & Nephew Snats ADR | 24.3576 | 13.01 B | -0.3176 | -1.29 | 880.6 K |
| GFL | Gfl Environmental Inc | 34.9568 | 12.95 B | -0.2791 | -0.79 | 944.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.70 | 74.18 M | -0.10 | -1.47 | 440 |
| FM | First Quantum Minerals Ltd | 13.85 | -0.85 | -5.78 | 3.38 M | |
| BOS | Airboss America J | 5.4598 | -0.2707 | -4.72 | 21.12 K | |
| ICE | Canlan ICE Sports Corp | 3.0463 | -0.1429 | -4.48 | 1 K | |
| BAMI | Blue Ant Media Corporation | 8.60 | -0.40 | -4.44 | 2.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.3071 | -3.3517 | -4.21 | 3.89 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.0124 | -1.034 | -3.97 | 644.3 K | |
| BITF | Bitfarms Ltd | 3.25 | -0.11 | -3.27 | 4 M | |
| GIB-A | CGI Inc | 153.1811 | -4.925 | -3.11 | 588.7 K | |
| GUD | Knight Therapeutics Inc | 5.23 | -0.16 | -2.97 | 132.9 K | |
| AOV | Amotiv Limited | 5.23 | -0.16 | -2.97 | 132.93 K | |
| NG | Novagold Res Inc | 3.66 | -0.11 | -2.92 | 172.77 K | |
| SGD | Snowline Gold Corp | 5.90 | -0.17 | -2.8 | 73.8 K | |
| KITS | Kits Eyecare Ltd | 6.30 | -0.18 | -2.78 | 7 K | |
| MEQ | Mainstreet Eq J | 185.4256 | -5.1587 | -2.71 | 8.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.17 | -0.29 | -2.53 | 64.6 K | |
| LUN | Lundin Mining Corp | 12.7466 | -0.3179 | -2.43 | 10.94 M | |
| IMG | Iamgold Corp | 4.05 | -0.10 | -2.41 | 1.85 M | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.14 | -2.33 | 436.7 K | |
| WDO | Wesdome Gold Mines Ltd | 9.86 | -0.23 | -2.28 | 265.2 K | |
| AG | First Majestic Silver Corp | 7.3226 | -0.1692 | -2.26 | 1.01 M | |
| DPM | Dundee Precious Metals Inc | 9.7242 | -0.2135 | -2.15 | 767.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.7215 | -0.3231 | -2.15 | 100 | |
| NPI-PA | Northland Power Inc Pref A | 14.8674 | -0.3193 | -2.1 | 2 K | |
| MUX | Mcewen Mining Inc | 11.85 | -0.25 | -2.07 | 42.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3863 | -0.0923 | -2.06 | 39.2 K | |
| SXP | Supremex Inc | 3.1176 | -0.0647 | -2.03 | 13.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.4463 | -0.2632 | -1.92 | 57.57 K | |
| FVI | Fortuna Mines Inc | 4.66 | -0.09 | -1.89 | 634.1 K | |
| CAE | Cae Inc | 27.17 | -0.51 | -1.84 | 458.33 K | |
| SHOP | Shopify Inc | 107.68 | -2.01 | -1.83 | 2.27 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.7943 | -0.22 | -1.83 | 700 | |
| TOT | Total Energy Services Inc | 9.5691 | -0.1763 | -1.81 | 28.99 K | |
| HUT | Hut 8 Corp | 12.03 | -0.22 | -1.8 | 1.39 M | |
| SSRM | Ssr Mining Inc | 5.47 | -0.10 | -1.8 | 576.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9274 | -0.1813 | -1.79 | 25.67 K | |
| BLX | Boralex Inc | 25.3103 | -0.4465 | -1.73 | 228.38 K | |
| BTO | B2Gold Corp | 3.1805 | -0.056 | -1.73 | 4.04 M | |
| ENGH | Enghouse Systems Ltd | 28.2021 | -0.4923 | -1.72 | 67.16 K | |
| PD | Precision Drilling Corp | 89.15 | -1.53 | -1.69 | 47.66 K | |
| EDV | Endeavour Mining Corp | 23.5072 | -0.3904 | -1.63 | 472.7 K | |
| RCI-B | Rogers Communications Inc | 52.3588 | -0.8646 | -1.62 | 1.99 M | |
| DII-B | Dorel Industries Inc | 6.69 | -0.11 | -1.62 | 4.01 K | |
| AYA | Aya Gold and Silver Inc | 12.21 | -0.20 | -1.61 | 519.6 K | |
| EFN | Element Fleet Management Corp | 21.3186 | -0.346 | -1.6 | 372.36 K | |
| PBH | Premium Brands Holdings Corp | 80.4082 | -1.2544 | -1.54 | 39.61 K | |
| MRC | Morguard Corp | 118.3503 | -1.8262 | -1.52 | 636 | |
| TLRY | Tilray Inc | 26.30 | -0.40 | -1.5 | 180.5 K | |
| PAAS | Pan American Silver Corp | 18.2511 | -0.2699 | -1.46 | 645.55 K | |
| ARX | Arc Resources Ltd | 21.9433 | -0.3186 | -1.43 | 1.34 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.2557 | -0.2353 | -1.43 | 95.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2394 | -0.1187 | -1.42 | 86.2 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1914 | -0.161 | -1.42 | 7.5 K | |
| BLN | Blackline Safety Corp | 4.24 | -0.06 | -1.4 | 14 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.0975 | -1.32 | 5.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.9648 | -0.2244 | -1.31 | 1.3 K | |
| TOU | Tourmaline Oil Corp | 54.4391 | -0.7146 | -1.3 | 1.04 M | |
| MPC | Madison Pac Cl B | 3.2451 | -0.0424 | -1.29 | 300 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5363 | -0.0965 | -1.26 | 1.5 K | |
| SYZ | Sylogist Ltd | 8.5071 | -0.1089 | -1.26 | 9.61 K | |
| BBD-A | Bombardier Inc | 58.87 | -0.74 | -1.24 | 7.42 K | |
| CGY | Calian Group Ltd | 54.3933 | -0.6789 | -1.23 | 2.93 K | |
| TXG | Torex Gold Resources Inc | 18.3908 | -0.229 | -1.23 | 379.32 K | |
| OLA | Orla Mining Ltd | 4.8449 | -0.0599 | -1.22 | 410.4 K | |
| ATZ | Aritzia Inc | 37.61 | -0.46 | -1.21 | 194.8 K | |
| DOL | Dollarama Inc | 103.2815 | -1.2527 | -1.2 | 384.6 K | |
| VLE | Valeura Energy Inc | 4.13 | -0.05 | -1.2 | 62 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.06 | -0.24 | -1.18 | 800 | |
| BBD-PC | Bombardier Inc Pref C | 15.8817 | -0.1881 | -1.17 | 1.06 K | |
| PRL | Propel Holdings Inc | 14.4273 | -0.1692 | -1.16 | 133.1 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.07 | -1.15 | 47.71 K | |
| GOOS | Canada Goose Holdings Inc | 16.69 | -0.19 | -1.13 | 181.7 K | |
| PET | Pet Valu Holdings Ltd | 30.5366 | -0.3465 | -1.12 | 24.6 K | |
| IPCO | International Petroleum Corp | 15.96 | -0.18 | -1.12 | 21.4 K | |
| OR | Osisko Gold Royalties Ltd | 20.8708 | -0.2348 | -1.11 | 223.08 K | |
| KEI | Kolibri Global Energy Inc | 4.45 | -0.05 | -1.11 | 2.3 K | |
| IFC | Intact Financial Corp | 212.2455 | -2.3753 | -1.11 | 374.3 K | |
| SRV-UN | SIR Royalty Income Fund | 11.1944 | -0.1246 | -1.1 | 2.69 K | |
| ACD | Accord Financial | 4.51 | -0.05 | -1.1 | 800 | |
| PBL | Pollard Banknote Ltd | 35.7944 | -0.3922 | -1.08 | 6.02 K | |
| TIH | Toromont Ind | 124.6899 | -1.348 | -1.07 | 82.91 K | |
| FSZ | Fiera Capital Corp | 6.9621 | -0.075 | -1.07 | 236.23 K | |
| TVE | Tamarack Valley Energy Ltd | 3.48 | -0.0374 | -1.06 | 1.95 M | |
| CEU | Ces Energy Solutions Corp | 4.4913 | -0.048 | -1.06 | 133.7 K | |
| BBD-B | Bombardier Inc Series B | 58.95 | -0.63 | -1.06 | 360.62 K | |
| JWEL | Jamieson Wellness Inc | 24.9405 | -0.2657 | -1.05 | 60.5 K | |
| OGC | Oceanagold Corp | 8.3358 | -0.0883 | -1.05 | 536.13 K | |
| IAG | IA Financial Corp Inc | 80.7236 | -0.8457 | -1.04 | 233.3 K | |
| MFI | Maple Leaf Foods | 18.0172 | -0.1851 | -1.02 | 79.11 K | |
| SBUX | SBUX | 26.1775 | -0.2667 | -1.01 | 13.35 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7903 | -0.1605 | -1.01 | 672 | |
| FC | Firm Capital Mortgage Inv. Corp | 9.3221 | -0.0915 | -0.97 | 26.52 K | |
| RCI-A | Rogers Communications Inc | 53.8469 | -0.5269 | -0.97 | 1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.0094 | -0.1748 | -0.96 | 300 | |
| HLF | High Liner | 11.3276 | -0.1099 | -0.96 | 19.7 K | |
| ELVA | Electrovaya Inc | 5.19 | -0.05 | -0.95 | 8.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 27.13 | -0.26 | -0.95 | 11.88 K | |
| IS | Infrastructure Dividend Split Corp | 10.8133 | -0.1023 | -0.94 | 19.38 K | |
| CF | Canaccord Genuity Group Inc | 6.2678 | -0.0589 | -0.93 | 74.4 K | |
| BIR | Birchcliff Energy Ltd | 4.9384 | -0.0463 | -0.93 | 991.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.84 | 534.13 B | -0.37 | -0.99 | 3.42 M |
| RHHBY | Roche Holding AG | 31.32 | 330.74 B | -1.30 | -3.99 | 2.41 M |
| RHHVF | Roche Holding AG | 251.30 | 323.55 B | -8.72 | -3.35 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.95 | 289.5 B | -3.39 | -1.82 | 312.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 913.224 | 287.75 B | -18.776 | -2.01 | 1.17 K |
| NSRGF | Nestlé S.A | 105.80 | 260.23 B | -1.07 | -1 | 5 K |
| NSRGY | Nestlé S.A | 105.66 | 258.38 B | -0.76 | -0.71 | 324.5 K |
| LRLCY | L'Oréal S.A | 94.31 | 239.56 B | -1.39 | -1.45 | 60.4 K |
| SIEGY | Siemens Aktiengesellschaft | 95.02 | 235.89 B | -1.99 | -2.05 | 103.7 K |
| SMAWF | Siemens Aktiengesellschaft | 188.50 | 233.17 B | -4.27 | -2.22 | 500 |
| HESAY | Hermès International Société en commandite par actions | 261.19 | 204.26 B | -3.61 | -1.36 | 22.1 K |
| IDEXY | Industria de Diseño Textil S.A | 25.11 | 203.21 B | -0.24 | -0.95 | 99.6 K |
| HESAF | Hermès International Société en commandite par actions | 2601.50 | 201.22 B | -20.6899 | -0.79 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 49.63 | 196.95 B | -0.96 | -1.9 | 1.2 K |
| NONOF | Novo Nordisk A/S | 129.50 | 186.1 B | -1.53 | -1.17 | 2.7 K |
| ABLZF | ABB Ltd | 47.52 | 183.42 B | -1.58 | -3.22 | 1.8 K |
| BCDRF | Banco Santander S.A | 4.40 | 178.71 B | -0.10 | -2.22 | 3.3 K |
| SBGSY | Schneider Electric S.E | 47.02 | 177.4 B | -0.34 | -0.72 | 220.8 K |
| SBGSF | Schneider Electric S.E | 234.82 | 175.7 B | -1.95 | -0.82 | 600 |
| EADSY | Airbus SE | 45.87 | 162.55 B | -0.48 | -1.04 | 860.7 K |
| EADSF | Airbus SE | 183.80 | 162.15 B | -2.69 | -1.44 | 1.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.41 | 152.81 B | -0.39 | -0.67 | 1.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.87 | 132.37 B | -0.07 | -0.78 | 566.6 K |
| BTAFF | British American Tobacco p.l.c | 29.66 | 132.05 B | -1.55 | -4.97 | 4.6 K |
| CFRUY | Compagnie Financière Richemont SA | 15.28 | 130.82 B | -0.22 | -1.42 | 284 K |
| CFRHF | Compagnie Financière Richemont SA | 153.00 | 126.01 B | -0.90 | -0.58 | 3.6 K |
| UNCRY | UniCredit S.p.A. | 18.38 | 125.2 B | -0.12 | -0.65 | 264.3 K |
| AIQUY | L'Air Liquide S.A | 42.03 | 122.23 B | -0.66 | -1.55 | 83 K |
| AIQUF | L'Air Liquide S.A | 210.50 | 117.99 B | -1.41 | -0.67 | 260 |
| ZURVY | Zurich Insurance Group AG | 54.12 | 106.41 B | -1.15 | -2.08 | 53.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.65 | 106.31 B | -0.09 | -0.92 | 116.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.842 | 105.81 B | -0.112 | -0.59 | 200 |
| ZFSVF | Zurich Insurance Group AG | 537.00 | 103.97 B | -5.91 | -1.09 | 100 |
| BYDDY | BYD Company Limited | 54.72 | 101.2 B | -0.59 | -1.07 | 177.2 K |
| BYDDF | BYD Company Limited | 27.36 | 100.26 B | -0.26 | -0.94 | 67.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.50 | 99.19 B | -1.69 | -3.82 | 4.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 114.12 | 97.3 B | -1.08 | -0.94 | 14.9 K |
| AXAHY | AXA SA | 37.64 | 96.58 B | -0.40 | -1.05 | 74.7 K |
| CHDRY | Christian Dior SE | 213.51 | 92.77 B | -13.17 | -5.81 | 400 |
| ENGQF | ENGIE SA | 16.53 | 82.12 B | -0.58 | -3.39 | 1.6 K |
| ITOCF | ITOCHU Corporation | 42.55 | 81.15 B | -1.26 | -2.88 | 2.6 K |
| ENGIY | ENGIE SA | 16.62 | 80.85 B | -0.23 | -1.36 | 80.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.14 | 78.42 B | -2.42 | -5.82 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.50 | 77.38 B | -0.72 | -3.56 | 237 K |
| STMEF | STMicroelectronics N.V | 43.37 | 76.35 B | -0.71 | -1.61 | 62.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.91 | 76.25 B | -0.50 | -1.64 | 51.8 K |
| MIELF | Mitsubishi Electric Corporation | 16.40 | 72.78 B | -0.365 | -2.18 | 700 |
| MIELY | Mitsubishi Electric Corporation | 33.70 | 71.45 B | -0.18 | -0.53 | 123.4 K |
| JAPAF | Japan Tobacco Inc | 25.41 | 71.28 B | -0.57 | -2.19 | 700 |
| JAPAY | Japan Tobacco Inc | 13.03 | 70.23 B | -0.10 | -0.76 | 30.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.32 | 68.46 B | -0.84 | -1.71 | 36.6 K |
| KDDIY | KDDI Corporation | 14.96 | 65.9 B | -0.37 | -2.41 | 103.9 K |
| SOBKY | SoftBank Corp | 13.31 | 64.29 B | -0.14 | -1.04 | 23.2 K |
| RLXXF | RELX PLC | 43.55 | 58.94 B | -0.768 | -1.73 | 12.5 K |
| LDNXF | London Stock Exchange Group plc | 120.62 | 58.71 B | -0.78 | -0.64 | 9.6 K |
| ARGNF | argenx SE | 383.74 | 57.98 B | -8.035 | -2.05 | 100 |
| EONGY | E.ON SE | 13.44 | 55.87 B | -0.27 | -1.97 | 15.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.047 | 55.71 B | -1.953 | -3.25 | 342.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.68 | 54.31 B | -0.20 | -1.06 | 104.7 K |
| MBGYY | Mercedes-Benz Group AG | 19.91 | 52.99 B | -0.36 | -1.78 | 230.6 K |
| MBGAF | Mercedes-Benz Group AG | 79.80 | 52.99 B | -1.33 | -1.64 | 36.8 K |
| VLKAF | Volkswagen AG | 149.01 | 51.89 B | -1.75 | -1.16 | 600 |
| DBOEY | Deutsche Börse AG | 20.11 | 51.88 B | -0.17 | -0.84 | 151.2 K |
| PRYMF | Prysmian S.p.A | 51.35 | 51.83 B | -2.65 | -4.91 | 200 |
| NTDOY | Nintendo Co. Ltd | 13.84 | 51.78 B | -0.08 | -0.57 | 480.57 K |
| VWAGY | Volkswagen AG | 14.85 | 50.75 B | -0.20 | -1.33 | 180.7 K |
| VWAPY | Volkswagen AG | 12.756 | 50.03 B | -0.113 | -0.88 | 176.4 K |
| PRYMY | Prysmian S.p.A | 26.59 | 49.89 B | -0.56 | -2.06 | 8.2 K |
| UOVEY | United Overseas Bank Limited | 42.82 | 49.21 B | -0.47 | -1.09 | 1.72 M |
| DANOY | Danone S.A | 12.88 | 49.19 B | -0.15 | -1.15 | 370.3 K |
| RWEOY | RWE Aktiengesellschaft | 33.63 | 48.54 B | -0.31 | -0.91 | 41.3 K |
| HEINY | Heineken N.V | 45.81 | 45.93 B | -0.29 | -0.63 | 83 K |
| SSREY | Swiss Re AG | 32.38 | 45.33 B | -0.52 | -1.58 | 29.7 K |
| SMMNY | Siemens Healthineers AG | 29.88 | 44.95 B | -0.28 | -0.93 | 17.4 K |
| GMGSF | Goodman Group | 20.39 | 44.74 B | -0.22 | -1.07 | 1.4 K |
| DNBBF | DNB Bank ASA | 19.916 | 44.69 B | -0.222 | -1.1 | 746 |
| TTDKY | TDK Corporation | 50.33 | 44 B | -0.41 | -0.81 | 6.9 K |
| BAIDF | Baidu Inc | 12.18 | 43.55 B | -0.82 | -6.31 | 729 |
| DNBBY | DNB Bank ASA | 20.03 | 43.33 B | -0.16 | -0.79 | 73.9 K |
| LZAGF | Lonza Group Ltd | 588.91 | 42.97 B | -5.10 | -0.86 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.00 | 42.09 B | -0.05 | -0.83 | 200 |
| DNKEY | Danske Bank A/S | 15.15 | 41.86 B | -0.13 | -0.85 | 13.7 K |
| LGRDY | Legrand SA | 21.47 | 41.43 B | -0.18 | -0.83 | 689 K |
| FANUF | Fanuc Corporation | 28.64 | 41.17 B | -0.36 | -1.24 | 200 |
| FANUY | Fanuc Corporation | 14.40 | 40.84 B | -0.39 | -2.64 | 338.9 K |
| RBGLY | Reckitt Benckiser Group plc | 10.80 | 39.95 B | -0.25 | -2.26 | 2.15 M |
| SSEZY | SSE plc | 20.86 | 39.39 B | -0.21 | -1 | 61.6 K |
| RBGPF | Reckitt Benckiser Group plc | 53.85 | 38.63 B | -0.84 | -1.54 | 1.6 K |
| DLMAF | Dollarama Inc | 77.00 | 38.23 B | -0.65 | -0.84 | 20.6 K |
| UMGNF | Universal Music Group N.V | 29.726 | 38.11 B | -0.344 | -1.14 | 9.1 K |
| UNVGY | Universal Music Group N.V | 14.68 | 37.81 B | -0.28 | -1.87 | 66.48 K |
| PPRUY | Kering SA | 40.20 | 37.74 B | -1.24 | -2.99 | 347.8 K |
| PPRUF | Kering SA | 403.10 | 37.03 B | -13.90 | -3.33 | 500 |
| GVDNY | Givaudan SA | 91.41 | 36.78 B | -1.53 | -1.65 | 10 K |
| CSLLY | CSL Limited | 90.68 | 36.7 B | -1.31 | -1.42 | 20.5 K |
| DTRUY | Daimler Truck Holding AG | 25.40 | 36.7 B | -0.349 | -1.36 | 7.2 K |
| DTGHF | Daimler Truck Holding AG | 49.94 | 36.39 B | -0.77 | -1.52 | 675 |
| FINMY | Leonardo S.p.a | 11.93 | 36.11 B | -0.22 | -1.81 | 54.1 K |
| ADDYY | adidas AG | 107.59 | 36.09 B | -2.50 | -2.27 | 26.2 K |
| FINMF | Leonardo S.p.a | 23.65 | 35.59 B | -0.55 | -2.27 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 79.28 M | -0.75 | -10 | 15.4 K |
| DE | Decisive Dividend Corporation | 8.7861 | -0.5518 | -5.91 | 54.78 K | |
| ALV | Alvopetro Energy Ltd | 3.543 | -0.2013 | -5.38 | 256.7 K | |
| SEND | Sendero Resources Corp. | 3.30 | -0.10 | -2.94 | 15.27 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.20 | -0.12 | -2.78 | 338.72 K | |
| IMPT | Impact Development Group Inc. | 4.15 | -0.10 | -2.35 | 300 | |
| HAM | Highwood Asset Management Ltd | 5.25 | -0.10 | -1.87 | 4.04 K | |
| NFG | New Found Gold Corp | 4.73 | -0.08 | -1.66 | 199.1 K | |
| LCX | Lycos Energy Inc. | 3.22 | -0.05 | -1.53 | 31.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | -0.06 | -1.45 | 41.9 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 317.21 K | |
| GRZ | Gold Reserve Inc | 4.05 | -0.03 | -0.74 | 7.5 K |