Losers for 27 March 2024 from 00:00:00 until 23:59:59
Losers for 27 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.70 | 3.56 B | -0.07 | -1.03 | 5.04 M | 33.78 M |
| SEB | Seaboard Corporation | 3171.437 | 3.3 B | -19.9087 | -0.62 | 3.2 K | 10.15 M |
| KULR | Kulr Technology Group Inc | 3.28 | 75.44 M | -0.08 | -2.38 | 2.58 M | 8.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.94 | 44.33 M | -0.18 | -2.22 | 470.36 K | 3.73 M |
| CATX | Perspective Therapeutics Inc | 12.00 | 99.33 M | -0.40 | -3.23 | 180.84 K | 2.17 M |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 27.46 M | -0.3418 | -2.7 | 47.82 K | 588.46 K |
| SDEV | Stablecoin Development Corporation | 12.7246 | 70.7 M | -3.4703 | -21.43 | 44.53 K | 566.61 K |
| CTGO | Contango Ore Inc | 19.46 | 508.97 M | -0.18 | -0.92 | 27.02 K | 525.83 K |
| RYDE | Ryde Group Ltd Cl A | 4.53 | 126.16 M | -0.08 | -1.74 | 115.4 K | 522.76 K |
| ESP | Espey Mfg. & Electronics | 23.2535 | 152.8 M | -0.3895 | -1.65 | 21.9 K | 509.25 K |
| YCBD | Cbdmd Inc | 8.08 | 4.55 M | -0.16 | -1.94 | 50.45 K | 407.67 K |
| APT | Alpha Pro Tech | 6.41 | 58.58 M | -0.13 | -1.99 | 40.29 K | 258.23 K |
| SING | Singlepoint | 23.40 | 7.98 K | -0.60 | -2.5 | 10.86 K | 254.08 K |
| MI | Nft Limited Class A Ordinary Share | 7.90 | 27.41 M | -0.60 | -7.06 | 30.55 K | 241.35 K |
| LODE | Comstock Mining Inc | 3.55 | 113.23 M | -0.05 | -1.39 | 56.08 K | 199.07 K |
| SLND | Southland Holdings Inc | 5.52 | 40.83 M | -0.04 | -0.72 | 28.1 K | 155.11 K |
| ELLO | Ellomay Capital Ltd | 15.54 | 272.9 M | -0.45 | -2.81 | 9.95 K | 154.58 K |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.41 B | -0.1833 | -1.91 | 14.8 K | 139.27 K |
| SOAR | Volato Group Inc | 79.929 | 11.91 M | -4.4404 | -5.26 | 1.19 K | 94.72 K |
| OZ | Belpointe Prep Llc Class A Units | 58.97 | 139.61 M | -0.977 | -1.63 | 1.6 K | 94.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.95 | -0.20 | -1.17 | 3.54 K | 60 K | |
| BHM | Bluerock Homes Trust Inc | 15.4226 | 82.84 M | -0.3337 | -2.12 | 3.7 K | 57.06 K |
| MYND | Mynd.Ai Inc ADR | 4.63 | 12.46 M | -0.25 | -5.12 | 11.6 K | 53.71 K |
| OGEN | Oragenics Inc | 42.00 | 1.7 M | -0.30 | -0.71 | 1.21 K | 50.82 K |
| ATCH | Atlasclear Holdings Inc | 95.40 | 21.32 M | -0.60 | -0.62 | 452 | 43.12 K |
| BURU | Nuburu Inc | 29.80 | 2.2 M | -0.20 | -0.67 | 1.06 K | 31.56 K |
| SCPX | Scorpius Holdings Inc | 32.76 | 36.69 K | -2.22 | -6.35 | 947 | 31.02 K |
| PMNT | Perfect Moment Ltd | 3.65 | 5.85 M | -0.10 | -2.67 | 7.7 K | 28.11 K |
| DXR | Daxor Corp | 8.57 | 52.03 M | -0.055 | -0.64 | 2.97 K | 25.43 K |
| TRT | Trio-Tech International | 3.165 | 50.14 M | -0.02 | -0.63 | 7.31 K | 23.13 K |
| DIT | Amcon Distributing Company | 184.053 | 59.44 M | -1.9585 | -1.05 | 100 | 18.41 K |
| SYNX | Silynxcom Ltd | 3.56 | 6.63 M | -0.29 | -7.53 | 4.4 K | 15.67 K |
| CKX | Ckx Lands | 13.16 | 21.46 M | -0.32 | -2.37 | 1.18 K | 15.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.9484 | -0.3542 | -2.05 | 804 | 13.63 K | |
| DDC | Ddc Enterprise Limited Cl A | 30.50 | 7.85 M | -1.50 | -4.69 | 316 | 9.64 K |
| CVR | Chicago Rivet & Machine Company | 15.9545 | 10.63 M | -0.0974 | -0.61 | 400 | 6.38 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | -0.55 | -3.23 | 305 | 5.03 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.27 | -0.27 | -1.2 | 208 | 4.63 K | |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 385 | 4.31 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.1894 | -0.92 | 100 | 2.04 K | |
| BMNR | Bitmine Immersion Technologies Inc | 13.596 | 13.11 B | -0.112 | -0.82 | 85 | 1.16 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.08 | 93.56 M | -0.16 | -1.42 | 100 | 1.11 K |
| MWG | Multi Ways Holdings Limited | 3.23 | 7.48 M | -0.07 | -2.12 | 130 | 419.9 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.60 | -0.20 | -2.94 | 3.75 K | 24.72 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.28 | 2.96 B | -4.35 | -4.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.1991 | 4.83 T | -2.3097 | -2.5 | 586.07 M | 52.86 B |
| AVGO | Broadcom Inc. | 129.2316 | 1.55 T | -1.2505 | -0.96 | 25.58 M | 3.31 B |
| COIN | Coinbase Global Inc Class A | 256.70 | 39.97 B | -10.11 | -3.79 | 11.09 M | 2.85 B |
| ADBE | Adobe Systems Inc | 504.40 | 96.71 B | -3.20 | -0.63 | 4.23 M | 2.13 B |
| NFLX | Netflix Inc | 61.353 | 276.44 B | -1.571 | -2.5 | 26.28 M | 1.61 B |
| ARM | Arm Holdings Plc ADR | 125.62 | 204.84 B | -2.34 | -1.83 | 11.32 M | 1.42 B |
| DKNG | Draftkings Inc | 45.35 | 11.47 B | -3.33 | -6.84 | 30.43 M | 1.38 B |
| CRWD | Crowdstrike Holdings Inc | 322.25 | 246.77 B | -7.76 | -2.35 | 3.18 M | 1.02 B |
| PDD | Pinduoduo Inc ADR | 116.66 | 116.93 B | -3.44 | -2.86 | 8.37 M | 976.75 M |
| PLTR | Palantir Technologies Inc | 24.51 | 412.61 B | -0.38 | -1.53 | 38.6 M | 946.09 M |
| PANW | Palo Alto Networks Inc | 141.13 | 284.85 B | -2.215 | -1.55 | 6.53 M | 921.3 M |
| ABNB | Airbnb Inc Class A | 166.41 | 105.61 B | -0.98 | -0.59 | 3.92 M | 652.64 M |
| CELH | Celsius Holdings Inc | 83.43 | 7.78 B | -7.79 | -8.54 | 6.32 M | 526.89 M |
| SNPS | Synopsys Inc | 573.35 | 88.72 B | -10.97 | -1.88 | 871.3 K | 499.56 M |
| WDAY | Workday Inc | 273.62 | 48.64 B | -3.76 | -1.36 | 1.68 M | 460.11 M |
| MELI | MercadoLibre Inc | 1522.65 | 88.21 B | -14.8099 | -0.96 | 288.43 K | 439.18 M |
| WDC | Western Digital Cp | 50.9065 | 121.22 B | -0.3838 | -0.75 | 8.31 M | 423.17 M |
| DNUT | Krispy Kreme Inc | 15.0307 | 610.72 M | -1.9584 | -11.53 | 24.05 M | 361.52 M |
| LYFT | Lyft Inc Class A | 19.48 | 7.09 B | -0.15 | -0.76 | 18.16 M | 353.66 M |
| CDNS | Cadence Design Systems, Inc. | 311.34 | 90.41 B | -4.67 | -1.48 | 1.08 M | 334.97 M |
| DASH | Doordash Inc Cl A | 138.88 | 86.05 B | -1.38 | -0.98 | 2.17 M | 301.66 M |
| ALAB | Astera Labs Inc | 79.92 | 38.73 B | -3.46 | -4.15 | 3.57 M | 285.69 M |
| APP | AppLovin Corporation | 68.86 | 90.94 B | -2.23 | -3.14 | 4.05 M | 278.86 M |
| AFRM | Affirm Holdings Inc Cl A | 36.72 | 25.51 B | -0.61 | -1.63 | 7.09 M | 260.26 M |
| ZS | Zscaler Inc | 193.48 | 36.6 B | -2.15 | -1.1 | 1.32 M | 255.36 M |
| ODFL | Old Dominion Freight Line Inc | 211.2949 | 37.31 B | -2.6514 | -1.24 | 1.02 M | 215.01 M |
| LI | Li Auto Inc ADR | 30.18 | 11.32 B | -0.46 | -1.5 | 6.6 M | 199.1 M |
| TCOM | Trip.com Group Ltd ADR | 43.4289 | 26.88 B | -1.0052 | -2.26 | 4.46 M | 193.79 M |
| NBIX | Neurocrine Bioscienc | 137.83 | 16.88 B | -3.33 | -2.36 | 1.17 M | 161.83 M |
| UTHR | United Therapeutic | 243.27 | 26.1 B | -4.59 | -1.85 | 648.27 K | 157.7 M |
| WING | Wingstop Inc | 363.075 | 4.53 B | -2.1037 | -0.58 | 383.1 K | 139.09 M |
| NTNX | Nutanix Inc | 61.93 | 17.24 B | -1.79 | -2.81 | 2.22 M | 137.26 M |
| AXON | Axon Enterprise Inc | 315.64 | 34.46 B | -3.50 | -1.1 | 401.5 K | 126.73 M |
| MNDY | Monday.com Ltd | 226.85 | 4.09 B | -2.17 | -0.95 | 505.7 K | 114.72 M |
| GTLB | Gitlab Inc Cl A | 58.75 | 8.73 B | -0.33 | -0.56 | 1.93 M | 113.54 M |
| SAIA | Saia Inc | 580.46 | 9.62 B | -7.02 | -1.19 | 187.79 K | 109 M |
| FWONK | Liberty Media F1 Series K | 66.95 | 24.8 B | -0.84 | -1.24 | 1.53 M | 102.71 M |
| CRSP | Crispr Therapeutics Ag | 70.16 | 5.01 B | -0.81 | -1.14 | 1.34 M | 94.06 M |
| NICE | Nice Ltd ADR | 255.59 | 5.84 B | -5.98 | -2.29 | 356.07 K | 91.01 M |
| IREN | Iris Energy Limited | 5.37 | 8.78 B | -0.32 | -5.62 | 13.62 M | 73.16 M |
| SYM | Symbotic Inc | 45.23 | 22.71 B | -2.66 | -5.55 | 1.61 M | 73.04 M |
| WIX | Wix.com Ltd | 136.54 | 4.7 B | -1.51 | -1.09 | 525.9 K | 71.81 M |
| TW | Tradeweb Markets Inc | 103.6277 | 27.43 B | -2.7892 | -2.62 | 660.3 K | 68.43 M |
| WFRD | Weatherford International Plc | 113.3002 | 6.24 B | -0.9726 | -0.85 | 583.15 K | 66.07 M |
| FIVN | Five9 Inc | 62.30 | 2.72 B | -0.68 | -1.08 | 971.67 K | 60.53 M |
| TRIP | Tripadvisor Inc | 27.85 | 1.19 B | -0.14 | -0.5 | 1.97 M | 54.98 M |
| LUNR | Intuitive Machines Inc | 6.88 | 1.6 B | -0.25 | -3.51 | 7.19 M | 49.47 M |
| FROG | Jfrog Ltd | 43.92 | -0.30 | -0.68 | 1.08 M | 47.28 M | |
| RUM | Rumble Inc | 8.50 | 2.04 B | -0.11 | -1.28 | 5.45 M | 46.36 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.17 | 2.32 B | -0.15 | -1.45 | 4 M | 40.67 M |
| AVAV | Aerovironment Inc | 149.28 | 5.75 B | -1.48 | -0.98 | 259.76 K | 38.78 M |
| ACMR | Acm Research Inc | 28.70 | 3.09 B | -0.945 | -3.19 | 1.33 M | 38.22 M |
| LOGI | Logitech Int S.A. | 84.6112 | 14.2 B | -2.1999 | -2.53 | 446.92 K | 37.81 M |
| CAMT | Camtek Ltd | 85.642 | 4.73 B | -2.1743 | -2.48 | 435.13 K | 37.27 M |
| ASND | Ascendis Pharma ADR | 148.44 | 16.97 B | -1.52 | -1.01 | 243.7 K | 36.17 M |
| CALM | Cal-Maine Foods IN | 51.1693 | 3.18 B | -0.7332 | -1.41 | 650.61 K | 33.29 M |
| VERI | Veritone Inc | 5.76 | 57.37 M | -0.40 | -6.49 | 5.76 M | 33.19 M |
| KROS | Keros Therapeutics Inc | 64.66 | 214.73 M | -1.45 | -2.19 | 490.37 K | 31.71 M |
| CRDO | Credo Technology Group Holding Ltd | 21.20 | 25.66 B | -0.46 | -2.12 | 1.33 M | 28.25 M |
| OTEX | Open Text Cp | 36.1044 | 6.45 B | -0.5303 | -1.45 | 775.9 K | 28.01 M |
| MNKD | Mannkind Corp | 4.63 | 1.26 B | -0.28 | -5.7 | 5.87 M | 27.16 M |
| CARG | Cargurus Inc Cl A | 23.00 | 3.25 B | -0.18 | -0.78 | 1.1 M | 25.21 M |
| BWMN | Bowman Consulting Group Ltd | 35.69 | 712.29 M | -3.79 | -9.6 | 688.81 K | 24.58 M |
| DRCT | Direct Digital Holdings Inc Cl A | 882.20 | 105.16 K | -575.85 | -39.49 | 27.71 K | 24.45 M |
| LQDA | Liquidia Corp | 15.07 | 4.24 B | -0.85 | -5.34 | 1.5 M | 22.66 M |
| RPD | Rapid7 Inc | 48.71 | 1.01 B | -0.61 | -1.24 | 458.44 K | 22.33 M |
| CLBT | Cellebrite Di Ltd | 11.45 | 3.12 B | -0.42 | -3.54 | 1.91 M | 21.88 M |
| KYTX | Kyverna Therapeutics Inc | 24.11 | 319.11 M | -0.75 | -3.02 | 895.6 K | 21.59 M |
| SYRE | Spyre Therapeutics Inc | 37.00 | 9.26 B | -0.61 | -1.62 | 573.5 K | 21.22 M |
| TGLS | Tecnoglass Inc | 51.7231 | 1.9 B | -0.7952 | -1.51 | 388.5 K | 20.09 M |
| BGC | Bgc Partners Cl A | 7.5112 | 5.25 B | -0.0786 | -1.04 | 2.67 M | 20.02 M |
| AAOI | Applied Optoelect | 13.96 | 5.03 B | -0.48 | -3.32 | 1.38 M | 19.22 M |
| PEGA | Pegasystems Inc | 32.4069 | 5.62 B | -0.2489 | -0.76 | 573.2 K | 18.58 M |
| ROOT | Root Inc | 56.04 | 885.44 M | -2.335 | -4 | 313.1 K | 17.55 M |
| MESO | Mesoblast Ltd ADR | 3.49 | 1.86 B | -0.44 | -11.2 | 5.03 M | 17.54 M |
| PRAX | Praxis Precision Medicines Inc | 59.20 | 7.95 B | -2.98 | -4.79 | 290.9 K | 17.22 M |
| PDSB | Pds Biotechnology Corp | 3.85 | 136.51 M | -0.63 | -14.06 | 4.42 M | 17 M |
| DFTX | Definium Therapeutics, Inc. | 9.50 | 4.39 B | -0.36 | -3.65 | 1.7 M | 16.15 M |
| DLO | Dlocal Ltd Cl A | 13.9946 | 4.09 B | -0.3429 | -2.39 | 1.09 M | 15.22 M |
| JANX | Janux Therapeutics Inc | 37.92 | 1.11 B | -0.92 | -2.37 | 397.4 K | 15.07 M |
| PENG | Penguin Solutions, Inc. | 26.48 | 2.48 B | -0.42 | -1.56 | 519.89 K | 13.77 M |
| GRPN | Groupon Cl A | 12.82 | 703.92 M | -0.09 | -0.7 | 1.07 M | 13.65 M |
| INTA | Intapp Inc | 33.84 | 3.45 B | -0.25 | -0.73 | 397.4 K | 13.45 M |
| PGY | Pagaya Technologies Ltd Cl A | 10.27 | 1.6 B | -0.27 | -2.56 | 1.3 M | 13.3 M |
| FWONA | Liberty Media F1 Series A | 59.70 | 22.82 B | -0.59 | -0.98 | 222.5 K | 13.28 M |
| IESC | Ies Holdings | 116.12 | 7.17 B | -0.79 | -0.68 | 100.86 K | 11.71 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.1729 | 4.84 B | -0.1722 | -0.94 | 623.3 K | 11.33 M |
| QFIN | 360 Finance Inc ADR | 16.5318 | 669.31 M | -0.2816 | -1.67 | 672.61 K | 11.12 M |
| ICFI | Icf International | 147.2305 | 1.74 B | -1.3445 | -0.9 | 74.1 K | 10.91 M |
| IMTX | Immatics NV | 11.10 | 1.05 B | -0.27 | -2.37 | 914.35 K | 10.15 M |
| NUTX | Nutex Health Inc | 15.30 | 1.41 B | -0.15 | -0.97 | 649.5 K | 9.94 M |
| GMAB | Genmab A/S ADR | 30.63 | 33.89 B | -0.20 | -0.65 | 319.4 K | 9.78 M |
| HOLO | Microcloud Hologram Inc | 2992.00 | 27.72 M | -208.00 | -6.5 | 3.25 K | 9.74 M |
| HDSN | Hudson Tech Inc | 11.14 | 185.61 M | -0.18 | -1.59 | 793.99 K | 8.84 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.01 | 1.27 B | -0.05 | -0.71 | 1.24 M | 8.68 M |
| ANAB | Anaptysbio Inc | 21.38 | 1.42 B | -0.22 | -1.02 | 388.04 K | 8.3 M |
| LMB | Limbach Holdings Inc | 41.61 | 692.96 M | -0.76 | -1.79 | 196.48 K | 8.18 M |
| PUBM | Pubmatic Inc Cl A | 23.26 | 745.2 M | -0.35 | -1.48 | 320.73 K | 7.46 M |
| MGNI | Magnite Inc | 10.38 | 3.27 B | -0.09 | -0.86 | 704.2 K | 7.31 M |
| INTR | Inter Cl A | 5.6591 | 1.75 B | -0.0774 | -1.35 | 1.29 M | 7.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.776 | 2.05 T | -2.1042 | -1.55 | 13.84 M | 1.85 B |
| V | Visa Inc | 274.8846 | 815.95 B | -1.5566 | -0.56 | 5.19 M | 1.43 B |
| CRM | Salesforce.com Inc | 297.4073 | 186.91 B | -4.3913 | -1.46 | 3.86 M | 1.15 B |
| RDDT | Reddit Inc | 57.75 | 19.6 B | -7.36 | -11.3 | 18.76 M | 1.08 B |
| NOW | Servicenow Inc | 759.00 | 112.94 B | -19.57 | -2.51 | 1.4 M | 1.06 B |
| ORCL | Oracle Corporation | 125.27 | 375.09 B | -1.20 | -0.95 | 8.12 M | 1.02 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.51 | -0.38 | -1.53 | 38.6 M | 946.09 M | |
| ANET | Arista Networks Inc | 72.1025 | 225.1 B | -2.355 | -3.16 | 12.81 M | 923.88 M |
| PANW | Palo Alto Networks Inc | 141.13 | -2.215 | -1.55 | 6.53 M | 921.3 M | |
| CMG | Chipotle Mexican Grill | 58.4692 | 44.53 B | -0.6414 | -1.09 | 14.11 M | 824.71 M |
| VRT | Vertiv Holdings Llc. | 80.9058 | 79.15 B | -1.6579 | -2.01 | 7.8 M | 631.11 M |
| NVO | Novo Nordisk A/S ADR | 128.05 | 186.04 B | -1.36 | -1.05 | 3.94 M | 504.67 M |
| XYZ | Block, Inc | 83.18 | 52.65 B | -0.62 | -0.74 | 5.74 M | 477.65 M |
| DELL | Dell Technologies Inc | 108.0242 | 236.75 B | -2.8727 | -2.59 | 4.38 M | 472.71 M |
| GPN | Global Payments Inc | 128.8691 | 25.43 B | -2.3667 | -1.8 | 3.16 M | 407.37 M |
| NIO | Nio Inc ADR | 4.67 | 8.27 B | -0.11 | -2.3 | 85.35 M | 398.57 M |
| SPOT | Spotify Technology S.A. | 260.20 | 129.04 B | -2.61 | -0.99 | 1.43 M | 371.36 M |
| SE | Sea Ltd ADR | 53.57 | 49.12 B | -1.99 | -3.58 | 6.88 M | 368.49 M |
| CVNA | Carvana Co. Class A | 18.062 | 85.97 B | -0.10 | -0.55 | 19.25 M | 347.6 M |
| NU | Nu Holdings Ltd Class A | 11.95 | 57.92 B | -0.28 | -2.29 | 28.13 M | 336.18 M |
| MKC | Mccormick & Company | 74.7724 | 13.58 B | -1.249 | -1.64 | 4.35 M | 325.45 M |
| KKR | KKR & Co. LP | 99.31 | 93.6 B | -0.5336 | -0.53 | 3.26 M | 323.5 M |
| XPEV | Xpeng Inc ADR | 7.81 | 9.44 B | -0.73 | -8.55 | 37.2 M | 290.55 M |
| NET | Cloudflare Inc Cl A | 96.55 | 94.92 B | -2.52 | -2.54 | 2.9 M | 279.92 M |
| HUBS | Hubspot Inc | 623.33 | 11.09 B | -8.70 | -1.38 | 441.3 K | 275.08 M |
| PINS | Pinterest Inc | 34.88 | 11.89 B | -0.63 | -1.77 | 7.64 M | 266.47 M |
| CNM | Core & Main Inc Cl A | 56.77 | 8.97 B | -0.51 | -0.89 | 4.26 M | 242.08 M |
| ALL | Allstate Corp | 163.278 | 68.03 B | -0.9325 | -0.57 | 1.47 M | 239.95 M |
| GME | Gamestop Corp | 13.17 | 12.68 B | -2.33 | -15.03 | 17.87 M | 235.37 M |
| CRH | CRH Plc ADR | 83.483 | 65.72 B | -1.1452 | -1.35 | 2.35 M | 196.59 M |
| GAP | Gap Inc | 25.7735 | 8.34 B | -0.4061 | -1.55 | 7.49 M | 192.92 M |
| FICO | Fair Isaac and Company | 1258.51 | 15.14 B | -23.96 | -1.87 | 144.69 K | 182.09 M |
| ELF | E.L.F. Beauty Inc | 196.25 | 6.71 B | -1.57 | -0.79 | 923.47 K | 181.23 M |
| PCOR | Procore Technologies Inc | 81.63 | 11.49 B | -0.73 | -0.89 | 2.06 M | 168.21 M |
| EDU | New Oriental Education & Technology Group ADR | 84.2306 | 8.07 B | -2.635 | -3.03 | 1.87 M | 157.47 M |
| TOST | Toast Inc Cl A | 24.33 | 20.44 B | -0.15 | -0.61 | 6.4 M | 155.69 M |
| XPO | Xpo Logistics Inc | 120.92 | 22.02 B | -1.95 | -1.59 | 1.23 M | 148.65 M |
| FOUR | Shift4 Payments Inc | 65.60 | 3.54 B | -1.85 | -2.74 | 2 M | 131.16 M |
| FLUT | Flutter Entertainment Plc | 202.29 | 14.19 B | -12.55 | -5.84 | 644.2 K | 130.32 M |
| ANF | Abercrombie & Fitch Company | 121.36 | 7.26 B | -0.61 | -0.5 | 1.03 M | 124.63 M |
| IOT | Samsara Inc Cl A | 38.39 | 25.07 B | -1.01 | -2.56 | 2.99 M | 114.76 M |
| ARES | Ares Management LP | 125.0143 | 45.4 B | -0.6379 | -0.51 | 913.2 K | 114.16 M |
| BEKE | Ke Holdings Inc ADR | 12.8615 | 20.37 B | -0.3471 | -2.63 | 7.51 M | 96.58 M |
| MOD | Modine Manufacturing Company | 95.25 | 5.24 B | -0.59 | -0.62 | 881.5 K | 83.96 M |
| HSBC | HSBC Holdings Plc ADR | 34.7444 | 305.64 B | -0.6327 | -1.79 | 2.31 M | 80.28 M |
| AGO | Assured Guaranty Ltd | 84.6258 | 3.19 B | -2.3639 | -2.72 | 922 K | 78.02 M |
| CLS | Celestica Inc | 45.56 | 29.81 B | -0.81 | -1.75 | 1.5 M | 68.36 M |
| TM | Toyota Motor Corp Ltd | 252.15 | 234.93 B | -1.57 | -0.62 | 242.75 K | 61.21 M |
| HIMS | Hims & Hers Health Inc | 15.74 | 6.22 B | -0.08 | -0.51 | 3.86 M | 60.74 M |
| CABO | Cable One Inc | 410.7762 | 29.84 M | -10.352 | -2.46 | 144.6 K | 59.4 M |
| BAP | Credicorp Ltd | 155.8023 | 28.53 B | -1.3443 | -0.86 | 377.8 K | 58.86 M |
| WEX | Wex Inc | 233.88 | 5.92 B | -2.53 | -1.07 | 242.5 K | 56.72 M |
| BRBR | Bellring Brands Inc Cl A | 58.80 | 1.19 B | -0.59 | -0.99 | 939.7 K | 55.25 M |
| TAL | Tal Education Group ADR | 11.26 | 5.5 B | -0.13 | -1.14 | 3.87 M | 43.57 M |
| DV | Doubleverify Holdings Inc | 32.91 | 2.12 B | -0.22 | -0.66 | 1.23 M | 40.51 M |
| PAGS | Pagseguro Digital Ltd Cl A | 13.2978 | 2.18 B | -0.0926 | -0.69 | 2.74 M | 36.43 M |
| CVI | Cvr Energy Inc | 33.1117 | 4.32 B | -0.2659 | -0.8 | 1.05 M | 34.85 M |
| GEO | Geo Group Inc | 14.21 | 3.62 B | -0.31 | -2.13 | 2.45 M | 34.83 M |
| SOLV | Solventum Corporation | 75.00 | 15.21 B | -5.00 | -6.25 | 454.57 K | 34.09 M |
| ACHR | Archer Aviation Inc | 4.74 | 3.17 B | -0.05 | -1.04 | 5.58 M | 26.46 M |
| YOU | Clear Secure Inc Class A | 20.1497 | 6.08 B | -0.2572 | -1.26 | 1.2 M | 24.21 M |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 881.50 | -5.50 | -0.62 | 25.52 K | 22.49 M | |
| TGLS | Tecnoglass Inc | 51.5552 | -0.7927 | -1.51 | 388.5 K | 20.03 M | |
| AS | Amer Sports Inc | 16.06 | 18.65 B | -0.64 | -3.83 | 1.21 M | 19.36 M |
| AROC | Archrock Inc | 18.1211 | 5.02 B | -0.1592 | -0.87 | 1.04 M | 18.88 M |
| SUN | Sunoco LP | 51.9665 | 12.18 B | -0.3197 | -0.61 | 358.56 K | 18.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.0882 | 7.31 B | -0.2074 | -1.36 | 1.22 M | 18.48 M |
| STN | Stantec Inc | 83.82 | 8.86 B | -0.4655 | -0.55 | 201.76 K | 16.91 M |
| HCI | Homeowners Choice | 112.6854 | 2.52 B | -3.3455 | -2.88 | 142.9 K | 16.1 M |
| GOTU | Gaotu Techedu Inc ADR | 6.74 | 552.38 M | -0.19 | -2.74 | 2.3 M | 15.49 M |
| KB | KB Financial Group Inc ADR | 48.76 | 39.91 B | -1.6743 | -3.32 | 269.78 K | 13.15 M |
| UWMC | Uwm Hldg Corp | 6.2115 | 2.72 B | -0.0689 | -1.1 | 1.96 M | 12.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.2017 | 30.12 B | -0.3996 | -1.19 | 361.5 K | 12 M |
| WFG | West Fraser Timber L | 83.8285 | 5.46 B | -0.4926 | -0.58 | 134.38 K | 11.26 M |
| GENI | Genius Sports Ltd | 5.65 | 1.88 B | -0.08 | -1.4 | 1.91 M | 10.78 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.5937 | 12.3 B | -0.0921 | -0.67 | 777.5 K | 10.57 M |
| JILL | J. Jill Inc | 30.0016 | 351.51 M | -0.6325 | -2.06 | 343 K | 10.29 M |
| PAY | Paymentus Holdings Inc Cl A | 22.48 | 4.22 B | -0.60 | -2.6 | 404.2 K | 9.09 M |
| FLG-P-A | FLG-P-A | 17.23 | -0.47 | -2.66 | 507.86 K | 8.75 M | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.4919 | 10.6 B | -0.4289 | -2.15 | 427.2 K | 8.33 M |
| XPOF | Xponential Fitness Inc Cl A | 16.00 | 224.31 M | -0.22 | -1.36 | 512.6 K | 8.2 M |
| FLG-PA | Flagstar Financial Inc | 14.8333 | -0.4046 | -2.66 | 507.86 K | 7.53 M | |
| TIMB | Tim S.A. ADR | 15.143 | 8.65 B | -0.1092 | -0.72 | 483.5 K | 7.32 M |
| FC | Franklin Covey Company | 38.30 | 198.86 M | -0.70 | -1.79 | 185.49 K | 7.1 M |
| SKM | Sk Telecom Corp ADR | 20.1216 | 12.01 B | -0.1334 | -0.66 | 341.3 K | 6.87 M |
| INVX | Innovex International, Inc | 22.82 | 1.79 B | -0.19 | -0.83 | 293 K | 6.69 M |
| DOLE | Dole Plc | 11.2723 | 1.31 B | -0.1432 | -1.25 | 576.9 K | 6.5 M |
| IFS | Intercorp Financial Services Inc | 22.1274 | 5.33 B | -1.7035 | -7.15 | 242.65 K | 5.37 M |
| ORN | Orion Group Holdings Inc | 8.30 | 318.77 M | -0.22 | -2.58 | 537.9 K | 4.46 M |
| HRTG | Heritage Insurance Holdings | 10.50 | 1.06 B | -0.27 | -2.51 | 400.7 K | 4.21 M |
| MTB-P-H | MTB-P-H | 23.07 | -0.16 | -0.69 | 180.58 K | 4.17 M | |
| MTB-PH | M&T Bank Corporation | 23.07 | -0.16 | -0.69 | 180.58 K | 4.17 M | |
| ZYME | Zymeworks Inc | 10.30 | -0.17 | -1.62 | 398.7 K | 4.11 M | |
| PACK | Ranpak Holdings Corp | 7.75 | 288.24 M | -0.16 | -2.02 | 505.3 K | 3.92 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.82 | 1.04 B | -0.09 | -1.3 | 554.52 K | 3.78 M |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 21.15 | -0.30 | -1.4 | 175.57 K | 3.71 M | |
| MS-P-E | Morgan Stanley DEPOSITARY SHARES SERIES E | 25.30 | -0.32 | -1.25 | 140.82 K | 3.56 M | |
| SCE-PL | SCE Trust VI 5% TR PREF SECS | 21.00 | -0.14 | -0.66 | 145.68 K | 3.06 M | |
| SCE-P-L | SCE TRUST VI | 21.00 | -0.14 | -0.66 | 145.68 K | 3.06 M | |
| T-PC | AT&T Inc | 20.65 | -0.16 | -0.77 | 144.79 K | 2.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 1440.4996 | -14.4236 | -0.99 | 48.55 K | 69.94 M | |
| H | Hydro One Ltd | 37.5342 | -0.2085 | -0.55 | 1.55 M | 58.05 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.3254 | -0.5747 | -2.62 | 2.69 M | 57.3 M | |
| STN | Stantec Inc | 112.1126 | -0.7097 | -0.63 | 285.1 K | 31.96 M | |
| CLS | Celestica Inc Sv | 61.79 | -1.19 | -1.89 | 420.7 K | 26 M | |
| CCL-B | CCL Industries Inc | 67.293 | -0.3874 | -0.57 | 361.73 K | 24.34 M | |
| IAG | IA Financial Corp Inc | 79.5395 | -0.6672 | -0.83 | 289.2 K | 23 M | |
| OTEX | Open Text Corp | 48.9748 | -0.7908 | -1.59 | 431.2 K | 21.12 M | |
| WFG | West Fraser Timber CO Ltd | 113.7984 | -0.7244 | -0.63 | 122.1 K | 13.89 M | |
| QBR-B | Quebecor Inc | 28.0436 | -0.1489 | -0.53 | 329.5 K | 9.24 M | |
| OGI | Organigram Holdings Inc | 3.11 | -0.54 | -14.79 | 2.37 M | 7.37 M | |
| CHR | Chorus Aviation Inc | 13.9697 | -0.2074 | -1.46 | 498.38 K | 6.96 M | |
| AAV | Advantage Oil & Gas Ltd | 9.69 | -0.18 | -1.82 | 323.73 K | 3.14 M | |
| QBTC | The Bitcoin Fund CAD | 91.27 | -1.75 | -1.88 | 34.2 K | 3.12 M | |
| CGX | Cineplex Inc | 7.37 | -0.06 | -0.81 | 368.73 K | 2.72 M | |
| MDA | Mda Ltd | 14.52 | -0.08 | -0.55 | 166.7 K | 2.42 M | |
| EFX | Enerflex Ltd | 7.7227 | -0.0391 | -0.5 | 300.4 K | 2.32 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.32 | -1.18 | -1.72 | 32.8 K | 2.21 M | |
| ENGH | Enghouse Systems Ltd | 27.4592 | -0.2954 | -1.06 | 68.41 K | 1.88 M | |
| TSU | Trisura Group Ltd | 42.19 | -0.40 | -0.94 | 41.6 K | 1.76 M | |
| VHI | Vitalhub Corp | 6.16 | -0.13 | -2.07 | 254.8 K | 1.57 M | |
| SIS | Savaria Corp | 16.0445 | -0.1202 | -0.74 | 87.7 K | 1.41 M | |
| BCE-PI | BCE Inc Pref AI | 14.4373 | -0.3067 | -2.08 | 93.13 K | 1.34 M | |
| CAS | Cascades Inc | 9.19 | -0.1821 | -1.94 | 130.03 K | 1.2 M | |
| CRM | CRM | 24.1793 | -0.3192 | -1.3 | 43.39 K | 1.05 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.67 | -0.1793 | -0.67 | 33.6 K | 896.25 K | |
| U-U | Sprott Physical Uranium Trust | 20.92 | -0.29 | -1.37 | 37.55 K | 785.44 K | |
| PBL | Pollard Banknote Ltd | 33.4391 | -1.1687 | -3.38 | 15.35 K | 513.29 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.27 | -0.23 | -2.42 | 47.6 K | 441.25 K | |
| FORA | Verticalscope Holdings Inc | 8.54 | -0.31 | -3.5 | 32.7 K | 279.26 K | |
| DTOL | D2L Inc | 11.09 | -0.07 | -0.63 | 23.8 K | 263.94 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7938 | -0.0792 | -0.8 | 22.78 K | 223.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.78 | -0.19 | -1.27 | 14.9 K | 220.22 K | |
| ELVA | Electrovaya Inc | 5.01 | -0.25 | -4.75 | 38.2 K | 191.38 K | |
| THNC | Thinkific Labs Inc | 4.20 | -0.08 | -1.87 | 37.5 K | 157.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6962 | -0.1281 | -1.08 | 10.07 K | 117.73 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0419 | -0.1726 | -1 | 5.85 K | 99.7 K | |
| FTS-PK | Fortis Inc Pref K | 16.3453 | -0.0867 | -0.53 | 6 K | 98.07 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8185 | -0.1617 | -0.95 | 5.34 K | 89.86 K | |
| STCK | Stack Capital Group Inc | 9.75 | -0.29 | -2.89 | 7.4 K | 72.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.7873 | -0.0897 | -0.53 | 3.9 K | 65.47 K | |
| BN-PFB | Brookfield Corporation | 17.2672 | -0.0885 | -0.51 | 3.49 K | 60.3 K | |
| PNP | Pinetree Capital Ltd | 5.69 | -0.11 | -1.9 | 10.1 K | 57.47 K | |
| TINY | Tiny Ltd | 18.08 | -0.32 | -1.74 | 2.65 K | 47.91 K | |
| RFA-PI | RFA Financial Inc. | 14.596 | -0.2488 | -1.68 | 3.13 K | 45.63 K | |
| ALC | Algoma Central | 13.2959 | -0.108 | -0.81 | 3.08 K | 41.02 K | |
| EMA-PH | Emera Inc | 18.933 | -0.276 | -1.44 | 2.05 K | 38.81 K | |
| TRZ | Transat At Inc | 3.86 | -0.03 | -0.77 | 9.93 K | 38.32 K | |
| PIC-A | Premium Income Corporation | 3.8506 | -0.0255 | -0.66 | 8.78 K | 33.81 K | |
| EMA-PE | Emera Inc Pref E | 15.2559 | -0.2192 | -1.42 | 1.87 K | 28.56 K | |
| NRR-UN | Northview Residential REIT | 12.0849 | -0.0683 | -0.56 | 2.1 K | 25.43 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.6369 | -0.1617 | -1.02 | 1.5 K | 23.46 K | |
| DXT | Dexterra Group Inc | 5.0856 | -0.0659 | -1.28 | 4 K | 20.34 K | |
| BN-PX | Brookfield Corporation | 13.7517 | -0.1054 | -0.76 | 1.3 K | 17.88 K | |
| KITS | Kits Eyecare Ltd | 6.15 | -0.06 | -0.97 | 2.8 K | 17.22 K | |
| SRV-UN | SIR Royalty Income Fund | 11.7425 | -0.1329 | -1.12 | 1.35 K | 15.88 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.76 | -0.17 | -1.31 | 1.2 K | 15.31 K | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.0998 | -0.88 | 1.12 K | 12.52 K | |
| BNK | Big Banc Split Corp Cl A | 7.5427 | -0.0536 | -0.71 | 1.2 K | 9.05 K | |
| QBR-A | Quebecor Inc | 28.3152 | -0.2048 | -0.72 | 310 | 8.78 K | |
| VCM | Vecima Networks Inc | 19.521 | -0.2899 | -1.46 | 400 | 7.81 K | |
| CCL-A | CCL Industries Inc | 68.3453 | -1.8496 | -2.63 | 100 | 6.83 K | |
| BCE-PT | Bce Inc Pref T | 15.1646 | -0.129 | -0.84 | 218 | 3.31 K | |
| FTS-PH | Fortis Inc Pref H | 13.4824 | -0.1005 | -0.74 | 200 | 2.7 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.1654 | -2.94 | 478 | 2.61 K | |
| ACD | Accord Financial | 4.92 | -0.07 | -1.4 | 500 | 2.46 K | |
| XMF-PB | M Split Corp Pref B | 4.1606 | -0.0505 | -1.2 | 500 | 2.08 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.7494 | -0.1436 | -0.85 | 100 | 1.67 K | |
| BBD-PD | Bombardier Inc Pref D | 16.1081 | -0.0948 | -0.59 | 100 | 1.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 51.61 | 84.97 B | -2.64 | -4.87 | 1.03 M | 53.17 M |
| LKNCY | Luckin Coffee Inc | 24.36 | 9.96 B | -0.20 | -0.81 | 2.14 M | 52.06 M |
| NONOF | Novo Nordisk A/S | 127.45 | 189.66 B | -1.95 | -1.51 | 144.7 K | 18.44 M |
| AAGIY | AIA Group Limited | 26.94 | 103.86 B | -0.57 | -2.07 | 567.2 K | 15.28 M |
| RYCEY | Rolls-Royce Holdings plc | 5.33 | 140.05 B | -0.05 | -0.93 | 2.75 M | 14.64 M |
| XNGSY | ENN Energy Holdings Limited | 29.97 | 7.07 B | -0.75 | -2.44 | 465 K | 13.94 M |
| SBGSY | Schneider Electric S.E | 45.45 | 154.27 B | -1.03 | -2.22 | 301.1 K | 13.68 M |
| NCLTY | Nitori Holdings Co. Ltd | 15.68 | 11.97 B | -0.15 | -0.95 | 619.1 K | 9.71 M |
| BAESY | BAE Systems plc | 69.72 | 77.91 B | -0.53 | -0.75 | 137.8 K | 9.61 M |
| BYDDF | BYD Company Limited | 25.82 | 85.15 B | -1.20 | -4.44 | 325.9 K | 8.41 M |
| SRUUF | Sprott Physical Uranium Trust | 20.94 | 6.58 B | -0.26 | -1.23 | 314.5 K | 6.59 M |
| HRNNF | Hydro One Limited | 29.22 | 24.51 B | -0.19 | -0.65 | 224.29 K | 6.55 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.48 | 63.47 B | -0.19 | -0.64 | 197.7 K | 5.83 M |
| FRFHF | Fairfax Financial Holdings Limited | 1082.00 | 44.09 B | -8.23 | -0.75 | 5.3 K | 5.73 M |
| SINC | Sincerity Applied Materials Holdings Corp | 12880.00 | 80.83 M | -110.00 | -0.85 | 425 | 5.47 M |
| MPNGY | Meituan ADR | 23.47 | 60.64 B | -0.25 | -1.05 | 209.9 K | 4.93 M |
| FNMAS | Federal National Mortgage Association | 4.05 | 14.68 B | -0.22 | -5.15 | 1.18 M | 4.79 M |
| CNSWF | Constellation Software Inc | 2743.70 | 52.56 B | -14.30 | -0.52 | 1.6 K | 4.39 M |
| FANUY | Fanuc Corporation | 13.78 | 33.26 B | -0.22 | -1.57 | 284.1 K | 3.91 M |
| CKHUY | CK Hutchison Holdings Limited | 4.79 | 33.97 B | -0.04 | -0.83 | 781 K | 3.74 M |
| KIROY | Kumba Iron Ore Limited | 8.04 | 4.3 B | -0.19 | -2.31 | 456.2 K | 3.67 M |
| CCDBF | CCL Industries Inc | 51.20 | 12.15 B | -0.38 | -0.74 | 71.5 K | 3.66 M |
| EVVTY | Evolution AB (publ) | 122.58 | 15.69 B | -1.075 | -0.87 | 29.3 K | 3.59 M |
| RNMBY | Rheinmetall AG | 110.50 | 49.61 B | -2.048 | -1.82 | 32.5 K | 3.59 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.83 | 7.43 B | -0.12 | -3.04 | 732 K | 2.8 M |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.28 | 8.21 B | -0.05 | -0.68 | 362.5 K | 2.64 M |
| SYIEY | Symrise AG | 29.66 | 14.78 B | -0.18 | -0.6 | 86.6 K | 2.57 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.10 | 84.52 B | -0.35 | -1.15 | 84.5 K | 2.54 M |
| ALPMY | Astellas Pharma Inc | 10.94 | 28.74 B | -0.12 | -1.08 | 224.9 K | 2.46 M |
| HOCPY | HOYA Corporation | 125.11 | 52.04 B | -1.61 | -1.27 | 19.6 K | 2.45 M |
| ANPDY | ANTA Sports Products Limited | 262.79 | 27.69 B | -3.21 | -1.21 | 9 K | 2.37 M |
| VWDRY | Vestas Wind Systems A/S | 9.32 | 29.59 B | -0.10 | -1.06 | 251.1 K | 2.34 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.39 | 91.86 B | -0.43 | -3.97 | 222.86 K | 2.32 M |
| ATLKY | Atlas Copco AB | 17.16 | 93.92 B | -0.30 | -1.72 | 131.6 K | 2.26 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.32 | 67.44 B | -0.32 | -1.41 | 94.8 K | 2.12 M |
| DSDVY | DSV Panalpina A/S | 81.38 | 52.68 B | -1.03 | -1.25 | 24.7 K | 2.01 M |
| SCBFY | Standard Chartered PLC | 17.31 | 63.33 B | -0.52 | -2.92 | 114.6 K | 1.98 M |
| HZEN | Zencash Investment Trust | 8.01 | -0.39 | -4.64 | 232.8 K | 1.86 M | |
| GXYYY | Galaxy Entertainment Group Limited | 25.04 | 19.65 B | -0.16 | -0.63 | 73.17 K | 1.83 M |
| KHOLY | Koç Holding A.S | 29.58 | 10.23 B | -2.23 | -7.01 | 59.4 K | 1.76 M |
| AAVVF | Advantage Energy Ltd | 7.13 | 1.32 B | -0.12 | -1.66 | 238.7 K | 1.7 M |
| WOPEF | Woodside Petroleum Ltd | 19.51 | 46.02 B | -0.35 | -1.76 | 77.3 K | 1.51 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.56 | 45.74 B | -0.19 | -1.29 | 102.7 K | 1.5 M |
| BABAF | Alibaba Group Holding Ltd | 8.885 | 263.5 B | -0.065 | -0.73 | 165 K | 1.47 M |
| MONOY | MonotaRO Co. Ltd | 11.749 | 6.89 B | -0.071 | -0.6 | 117.9 K | 1.39 M |
| SMCAY | SMC Corporation | 27.96 | 24.72 B | -0.62 | -2.17 | 48.2 K | 1.35 M |
| ESAIY | Eisai Co. Ltd. | 10.45 | 8.87 B | -0.08 | -0.76 | 127.3 K | 1.33 M |
| ANYYY | Aena S.M.E. S.A | 19.19 | 47.47 B | -0.59 | -2.98 | 68.2 K | 1.31 M |
| TMXXF | TMX Group Limited | 26.86 | 12.04 B | -0.31 | -1.14 | 46.8 K | 1.26 M |
| RNMBF | Rheinmetall AG | 548.1795 | 48.86 B | -14.3205 | -2.55 | 2.23 K | 1.22 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.52 | 4.5 B | -0.07 | -0.52 | 89.3 K | 1.21 M |
| MZDAY | Mazda Motor Corporation | 5.84 | 4.38 B | -0.09 | -1.52 | 199.5 K | 1.17 M |
| NHYDY | Norsk Hydro ASA | 5.52 | 14.23 B | -0.06 | -1.08 | 205.2 K | 1.13 M |
| ACGBY | Agricultural Bank of China Limited | 10.23 | 302.39 B | -0.22 | -2.11 | 107.8 K | 1.1 M |
| WJRYY | West Japan Railway Company | 43.44 | 8.99 B | -0.26 | -0.59 | 25.3 K | 1.1 M |
| CICHY | China Construction Bank Corporation | 12.30 | 346.1 B | -0.10 | -0.81 | 86.7 K | 1.07 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 34.13 | 3.47 B | -0.18 | -0.52 | 30.7 K | 1.05 M |
| OMRNY | OMRON Corporation | 35.87 | 6.47 B | -0.56 | -1.54 | 29.2 K | 1.05 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 19.57 | 22.48 B | -0.18 | -0.91 | 53.2 K | 1.04 M |
| MITSY | Mitsui & Co. Ltd | 929.01 | 91.24 B | -17.66 | -1.87 | 1.1 K | 1.02 M |
| KIGRY | KION GROUP AG | 13.30 | 5.25 B | -0.07 | -0.52 | 72.4 K | 962.92 K |
| KYCCF | Keyence Corporation | 461.47 | 117.02 B | -11.53 | -2.44 | 2 K | 922.94 K |
| CBUMY | China National Building Material Company Limited | 17.20 | 2.81 B | -1.98 | -10.32 | 53 K | 911.6 K |
| LBLCF | Loblaw Companies Limited | 111.65 | 58.02 B | -0.95 | -0.84 | 8.1 K | 904.37 K |
| WRDLY | Worldline SA | 5.94 | 630.62 M | -0.19 | -3.1 | 151.9 K | 902.29 K |
| SOMMY | Sumitomo Chemical Company Limited | 10.93 | 5.53 B | -0.10 | -0.91 | 78.4 K | 856.91 K |
| THLLY | Thales S.A | 34.28 | 52.58 B | -0.58 | -1.66 | 24.9 K | 853.57 K |
| NSANY | Nissan Motor Co. Ltd | 7.89 | 6.12 B | -0.24 | -2.95 | 104.8 K | 826.87 K |
| NLCP | NewLake Capital Partners Inc | 18.97 | 290.82 M | -0.14 | -0.73 | 43.1 K | 817.61 K |
| NJDCY | Nidec Corporation | 10.244 | 18.95 B | -0.191 | -1.83 | 77.79 K | 796.86 K |
| CPXWF | Capital Power Corporation | 27.99 | 7.22 B | -0.472 | -1.66 | 28.1 K | 786.52 K |
| XIACY | Xiaomi Corporation | 9.47 | 96.5 B | -0.20 | -2.07 | 81.37 K | 770.61 K |
| CLPHY | CLP Holdings Limited | 8.04 | 25.82 B | -0.07 | -0.86 | 95.4 K | 767.02 K |
| FUJIY | FUJIFILM Holdings Corporation | 66.71 | 26.02 B | -2.02 | -2.94 | 11.36 K | 757.96 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.98 | 66.54 B | -0.65 | -1.19 | 14 K | 755.72 K |
| SPKKY | Spark New Zealand Limited | 14.25 | 2.17 B | -0.09 | -0.63 | 52.9 K | 753.83 K |
| JRONY | Jerónimo Martins SGPS S.A | 39.64 | 13.61 B | -0.39 | -0.97 | 19 K | 753.16 K |
| SOBKY | SoftBank Corp | 13.18 | 70.6 B | -0.15 | -1.13 | 56.5 K | 744.67 K |
| PSHZF | Pershing Square Holdings Ltd | 51.524 | 13.14 B | -0.766 | -1.46 | 13.3 K | 685.27 K |
| SAXPY | Sampo Oyj | 21.76 | 29.01 B | -0.19 | -0.87 | 31.2 K | 678.91 K |
| HXGBY | Hexagon AB (publ) | 11.963 | 30.25 B | -0.147 | -1.21 | 52 K | 622.08 K |
| ROHCY | ROHM Co. Ltd | 15.96 | 8.43 B | -0.69 | -4.14 | 38.8 K | 619.25 K |
| VONOY | Vonovia SE | 14.75 | 16.15 B | -0.13 | -0.87 | 40 K | 590 K |
| IMPUY | Impala Platinum Holdings Limited | 4.08 | 9.79 B | -0.07 | -1.69 | 141.2 K | 576.1 K |
| PWCDF | Power Corporation of Canada | 27.82 | 43.62 B | -0.30 | -1.07 | 20.2 K | 561.96 K |
| SCHYY | Sands China Ltd | 27.72 | 12.13 B | -0.63 | -2.22 | 19.4 K | 537.77 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.05 | 18.81 B | -0.14 | -0.77 | 29.6 K | 534.28 K |
| AFFU | Affluence Corporation | 8.25 | 34.38 K | -2.50 | -23.26 | 60.3 K | 497.48 K |
| KRYAY | Kerry Group plc | 86.48 | 17.86 B | -0.99 | -1.13 | 5.6 K | 484.29 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4800.00 | 1.19 B | -79.9902 | -1.64 | 100 | 480 K |
| LYSCF | Lynas Rare Earths Limited | 3.63 | 8.5 B | -0.02 | -0.55 | 131.5 K | 477.35 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.47 | 7.08 B | -0.07 | -1.26 | 86.5 K | 473.15 K |
| EBCOY | Ebara Corporation | 45.24 | 10.53 B | -0.46 | -1.01 | 10.3 K | 465.97 K |
| SMECF | SMC Corporation | 560.44 | 25.49 B | -13.58 | -2.37 | 800 | 448.35 K |
| MARUY | Marubeni Corporation | 171.07 | 50.42 B | -4.32 | -2.46 | 2.6 K | 444.78 K |
| PRYMY | Prysmian S.p.A | 26.39 | 35.28 B | -0.48 | -1.79 | 15.9 K | 419.6 K |
| SLCJY | SLC Agrícola S.A | 3.83 | 1.49 B | -0.02 | -0.52 | 107 K | 409.81 K |
| PTAIY | PT Astra International Tbk | 6.71 | 10.85 B | -0.15 | -2.19 | 59.9 K | 401.93 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.05 | 32.34 B | -0.20 | -3.81 | 79.3 K | 400.47 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.26 | 14.13 B | -0.08 | -1.09 | 54.6 K | 396.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.95 | -0.28 | -2.29 | 28.13 M | 336.18 M | |
| DE | Decisive Dividend Corporation | 9.1289 | -0.2344 | -2.5 | 12.18 K | 111.15 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.08 | -2.33 | 9.8 K | 32.83 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.0679 | -1.98 | 9.05 K | 30.41 K | |
| GRZ | Gold Reserve Inc | 4.10 | -0.04 | -0.97 | 300 | 1.23 K | |
| TNX | TenX Protocols Inc. | 314.7008 | -2.85 | -0.9 | 0 | 0 |