Losers for 26 March 2024 from 00:00:00 until 23:59:59
Losers for 26 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 174.0201 | 36.05 B | -1.4558 | -0.83 | 895.6 K | 155.85 M |
| NOG | Northern Oil and Gas | 34.2318 | 2.37 B | -0.5725 | -1.64 | 1.49 M | 51.16 M |
| UEC | Uranium Energy | 6.77 | 3.56 B | -0.06 | -0.88 | 4.43 M | 30 M |
| MPTI | M-Tron Industries Inc | 29.71 | 277.83 M | -9.30 | -23.84 | 555.14 K | 16.49 M |
| IMO | Imperial Oil Ltd | 65.2672 | 60.06 B | -0.3901 | -0.59 | 228.6 K | 14.92 M |
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | -0.0899 | -1.64 | 1.81 M | 9.78 M |
| SVM | Silvercorp Metals Inc | 3.0131 | 1.91 B | -0.0198 | -0.65 | 2.12 M | 6.39 M |
| CQP | Cheniere Energy Partners LP | 43.145 | 27.44 B | -0.699 | -1.59 | 123.92 K | 5.35 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.12 | 44.33 M | -0.55 | -6.34 | 566.48 K | 4.6 M |
| NHC | National Healthcare Corp | 87.1917 | 3.33 B | -0.4475 | -0.51 | 47.7 K | 4.16 M |
| GSAT | Globalstar | 20.25 | 10.96 B | -0.45 | -2.17 | 199.32 K | 4.04 M |
| IE | Ivanhoe Electric Inc | 8.84 | 1.24 B | -0.08 | -0.9 | 383.66 K | 3.39 M |
| PRK | Park National Corp | 122.3593 | 3.3 B | -0.8077 | -0.66 | 27.1 K | 3.32 M |
| ANVS | Annovis Bio Inc | 11.78 | 51.64 M | -0.12 | -1.01 | 252.62 K | 2.98 M |
| OBE | Obsidian Energy Ltd | 8.01 | 614.54 M | -0.06 | -0.74 | 354.7 K | 2.84 M |
| CATX | Perspective Therapeutics Inc | 12.40 | 99.33 M | -0.20 | -1.59 | 198.84 K | 2.47 M |
| FLYX | Flyexclusive Inc Cl A | 4.41 | 104.12 M | -2.26 | -33.88 | 435.49 K | 1.92 M |
| REPX | Riley Exploration Permian Inc | 28.1524 | 930.32 M | -0.8351 | -2.88 | 46.7 K | 1.31 M |
| SACH | Sachem Capital Corp | 3.2426 | 39.42 M | -0.0592 | -1.79 | 322 K | 1.04 M |
| INTT | Intest Corp | 10.92 | 179.56 M | -0.30 | -2.67 | 82.58 K | 901.73 K |
| EPM | Evolution Petroleum Corp | 4.8425 | 141.41 M | -0.1074 | -2.17 | 183.2 K | 887.15 K |
| SENS | Senseonics Holdings | 11.08 | 476.92 M | -0.26 | -2.29 | 69.12 K | 765.9 K |
| MYO | Myomo Inc | 3.33 | 51.49 M | -0.06 | -1.77 | 194.9 K | 649.02 K |
| BHB | Bar Harbor Bankshares | 23.0743 | 712.72 M | -0.3508 | -1.5 | 26.2 K | 604.55 K |
| CMT | Core Molding Technologies Inc | 18.38 | 187.25 M | -0.27 | -1.45 | 31.9 K | 586.32 K |
| FOXO | Foxo Technologies Inc | 6.6267 | 109.44 K | -0.8557 | -11.44 | 62.47 K | 414 K |
| ELMD | Electromed Inc | 16.26 | 232.12 M | -0.22 | -1.33 | 24.9 K | 404.87 K |
| EP | Empire Petroleum Corp | 4.73 | 85.7 M | -0.39 | -7.62 | 76.4 K | 361.37 K |
| ELLO | Ellomay Capital Ltd | 15.99 | 272.9 M | -0.51 | -3.09 | 22.3 K | 356.62 K |
| RLGT | Radiant Logistics | 5.27 | 451 M | -0.04 | -0.75 | 65.88 K | 347.19 K |
| MTNB | Matinas Biopharma Hl | 14.285 | 1.17 M | -0.225 | -1.55 | 23.74 K | 339.08 K |
| SRXH | Srx Health Solutions Inc | 4.5185 | 17.91 M | -1.0667 | -19.1 | 72.5 K | 327.57 K |
| ELA | Envela Corp | 4.44 | 303.77 M | -0.04 | -0.89 | 73.1 K | 324.56 K |
| INFU | Infusystems Holdings | 8.51 | 261.91 M | -0.24 | -2.74 | 35.9 K | 305.51 K |
| SKYH | Sky Harbour Group Corp | 12.93 | 839.97 M | -0.52 | -3.87 | 21.49 K | 277.92 K |
| MI | Nft Limited Class A Ordinary Share | 8.50 | 27.41 M | -1.45 | -14.57 | 30.74 K | 261.31 K |
| IDR | Idaho Strategic Resources | 8.34 | 317.47 M | -0.26 | -3.02 | 28.85 K | 240.61 K |
| CTGO | Contango Ore Inc | 19.64 | 508.97 M | -0.47 | -2.34 | 11.69 K | 229.49 K |
| FRD | Friedman Industries Inc | 18.2906 | 279.78 M | -0.2355 | -1.27 | 11 K | 201.2 K |
| UAVS | Ageagle Aerial Systems Inc | 35.50 | 21.89 M | -1.50 | -4.05 | 5.62 K | 199.37 K |
| CMCL | Caledonia Mining Cp | 9.8286 | 398.5 M | -0.1485 | -1.49 | 20.03 K | 196.86 K |
| LPA | Logistic Properties of The Americas | 6.24 | 78.3 M | -0.44 | -6.59 | 31.25 K | 195.01 K |
| SOAR | Volato Group Inc | 84.3694 | 11.91 M | -1.3322 | -1.55 | 2.16 K | 181.98 K |
| CIX | Compx International Inc | 28.526 | 459.11 M | -1.0832 | -3.66 | 5.71 K | 162.91 K |
| SING | Singlepoint | 24.00 | 7.98 K | -2.41 | -9.13 | 6.75 K | 161.93 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.0261 | -0.2333 | -1.15 | 5.3 K | 106.14 K | |
| BKTI | Bk Technologies Inc | 14.55 | 252.44 M | -0.22 | -1.49 | 7.28 K | 105.97 K |
| CPHI | China Pharma Holdings | 3.555 | 25.48 M | -0.2785 | -7.26 | 27.39 K | 97.36 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | -0.38 | -0.59 | 1.36 K | 86.63 K |
| OGEN | Oragenics Inc | 42.30 | 1.7 M | -0.30 | -0.7 | 2.03 K | 86 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.20 | -5.71 | 23.61 K | 77.91 K |
| ACCS | Access Newswire Inc | 12.87 | 13.7 M | -0.465 | -3.49 | 5.63 K | 72.43 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | -0.75 | -6.12 | 5.84 K | 67.11 K |
| AGIG | AGIG | 13.10 | 39.25 M | -0.50 | -3.68 | 4.93 K | 64.58 K |
| AZTR | Azitra Inc | 40.00 | 4.94 M | -2.60 | -6.1 | 1.49 K | 59.6 K |
| PTHS | Pelthos Therapeutics Inc. | 24.40 | 38.86 M | -0.60 | -2.4 | 2.16 K | 52.7 K |
| COHN | Cohen & CO Inc | 4.9804 | 32.26 M | -0.338 | -6.36 | 10.32 K | 51.38 K |
| PAPL | Pineapple Financial Inc | 26.00 | 24.17 M | -0.296 | -1.13 | 1.94 K | 50.41 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.60 | -0.24 | -1.01 | 2.02 K | 47.65 K | |
| USBC | USBC, Inc. | 24.80 | 166.31 M | -1.20 | -4.62 | 1.81 K | 44.84 K |
| SER | Serina Therapeutics Inc | 11.10 | 42.93 M | -1.50 | -11.9 | 3.7 K | 41.07 K |
| CLDI | Calidi Biotherapeutics Inc | 68.40 | 2.68 M | -1.92 | -2.73 | 525 | 35.91 K |
| SCCD | Sachem Capital Corp 6.00% | 19.5434 | -0.1412 | -0.72 | 1.2 K | 23.45 K | |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | -0.10 | -1.13 | 2.66 K | 23.27 K |
| DXR | Daxor Corp | 8.625 | 52.03 M | -0.245 | -2.76 | 2.43 K | 20.95 K |
| LGL | LGL Group | 6.25 | 84.63 M | -0.10 | -1.57 | 2.7 K | 16.88 K |
| OGCP | Empire State Realty Op LP Se | 9.1656 | 1.38 B | -0.5315 | -5.48 | 1.62 K | 14.84 K |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | -1.90 | -2 | 41 | 3.82 K |
| MXC | Mexco Energy Corp | 9.5263 | 18.78 M | -0.0977 | -1.02 | 400 | 3.81 K |
| SIF | Sifco Industries | 3.18 | 121.93 M | -0.02 | -0.62 | 600 | 1.91 K |
| REED | Reed's, Inc. | 9.24 | 11.98 M | -0.78 | -7.78 | 194 | 1.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.708 | 13.11 B | -1.2876 | -8.59 | 10 | 137.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 86.25 | -0.50 | -0.58 | 126.81 K | 10.94 M | |
| FC | Feeder Cattle | 247.25 | -5.375 | -2.13 | 11.62 K | 2.87 M | |
| ZL | Soybean Oil | 48.99 | -0.58 | -1.17 | 26.85 K | 1.32 M | |
| SI | Silver | 24.483 | 1.08 B | -0.262 | -1.06 | 663 | 16.23 K |
| CB | Cash-settled Butter | 283.10 | -1.90 | -0.67 | 31 | 8.78 K | |
| RU | Rubber | 328.00 | -2.00 | -0.61 | 14 | 4.59 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.63 | 2.96 B | -1.61 | -1.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 92.5088 | 4.83 T | -2.4396 | -2.57 | 513.65 M | 47.52 B |
| AAPL | Apple Inc | 168.1794 | 5.1 T | -1.1297 | -0.67 | 57.39 M | 9.65 B |
| SMCI | Super Micro Computer | 102.506 | 19.45 B | -1.773 | -1.7 | 63.56 M | 6.52 B |
| META | Meta Platforms Inc | 492.5509 | 1.61 T | -7.082 | -1.42 | 11.21 M | 5.52 B |
| AMZN | Amazon.com Inc | 178.30 | 2.88 T | -1.41 | -0.78 | 29.66 M | 5.29 B |
| AVGO | Broadcom Inc. | 130.4821 | 1.55 T | -1.9687 | -1.49 | 23.52 M | 3.07 B |
| COIN | Coinbase Global Inc Class A | 266.81 | 39.97 B | -12.90 | -4.61 | 10.32 M | 2.75 B |
| ARM | Arm Holdings Plc ADR | 127.96 | 204.84 B | -10.35 | -7.48 | 21.24 M | 2.72 B |
| EJH | E-Home Household Service Holdings Ltd | 15750.00 | 4.13 M | -875.00 | -5.26 | 135.34 K | 2.13 B |
| LULU | Lululemon Athletica | 386.14 | 12.98 B | -2.76 | -0.71 | 2.88 M | 1.11 B |
| TXN | Texas Instruments | 157.5385 | 284.78 B | -2.7584 | -1.72 | 5.9 M | 929.21 M |
| ALAB | Astera Labs Inc | 83.38 | 38.73 B | -1.62 | -1.91 | 10.59 M | 883.12 M |
| MARA | Marathon Digital Holdings | 20.38 | 2.65 B | -0.57 | -2.72 | 42.14 M | 858.86 M |
| CEG | Constellation Energy Corp | 183.22 | 87.06 B | -1.8282 | -0.99 | 4.23 M | 774.78 M |
| MDLZ | Mondelez Intl Inc | 65.5346 | 86.49 B | -0.7579 | -1.14 | 11.41 M | 747.95 M |
| AMAT | Applied Materials | 203.127 | 293.15 B | -1.7593 | -0.86 | 3.61 M | 732.76 M |
| CLSK | Cleanspark Inc | 23.19 | 1.75 B | -0.21 | -0.9 | 30.49 M | 706.98 M |
| ASML | ASML Holding N.V. ADR | 954.8554 | 576.7 B | -7.5008 | -0.78 | 705.96 K | 674.09 M |
| KLAC | K L A-Tencor Corp | 677.1945 | 195.48 B | -11.1255 | -1.62 | 865.1 K | 585.84 M |
| CSX | CSX Corp | 35.0755 | 96.42 B | -0.6893 | -1.93 | 14.86 M | 521.26 M |
| MELI | MercadoLibre Inc | 1537.46 | 88.21 B | -12.61 | -0.81 | 327.51 K | 503.54 M |
| ADI | Analog Devices | 183.0198 | 196.85 B | -1.6175 | -0.88 | 2.71 M | 496.26 M |
| MRNA | Moderna | 107.41 | 103.15 B | -2.97 | -2.69 | 4.15 M | 445.94 M |
| ON | On Semiconductor | 72.89 | 27.74 B | -0.65 | -0.88 | 5.88 M | 428.35 M |
| BIDU | Baidu Inc ADR | 103.66 | 27.39 B | -2.00 | -1.89 | 4.04 M | 418.83 M |
| TTD | The Trade Desk | 87.05 | 6.26 B | -0.50 | -0.57 | 4.73 M | 411.54 M |
| APP | AppLovin Corporation | 71.09 | 90.94 B | -1.51 | -2.08 | 5.23 M | 372.03 M |
| MCHP | Microchip Technology | 81.7062 | 40.91 B | -1.3359 | -1.61 | 4.4 M | 359.21 M |
| RIVN | Rivian Automotive Inc | 10.52 | 20.36 B | -0.13 | -1.22 | 33.93 M | 356.96 M |
| APA | Apa Corp | 30.153 | 15.59 B | -1.5682 | -4.94 | 11.75 M | 354.33 M |
| SOUN | Soundhound Ai Inc Cl A | 5.81 | 1.92 B | -0.05 | -0.85 | 60.95 M | 354.14 M |
| EXPE | Expedia Group Inc | 135.2327 | 37.91 B | -0.683 | -0.5 | 2.52 M | 341.39 M |
| BIIB | Biogen Inc | 212.02 | 37.61 B | -4.67 | -2.16 | 1.59 M | 337.07 M |
| NXPI | Nxp Semiconductors | 230.5316 | 66.8 B | -1.2344 | -0.53 | 1.44 M | 332.68 M |
| CHTR | Charter Communications | 287.89 | 15.63 B | -2.71 | -0.93 | 1.14 M | 329.46 M |
| TEAM | Atlassian | 192.00 | 48.07 B | -1.265 | -0.65 | 1.67 M | 321.47 M |
| SOFI | SoFi Technologies Inc | 7.20 | 22.54 B | -0.25 | -3.36 | 39.58 M | 284.95 M |
| FANG | Diamondback Energy | 182.8006 | 51.21 B | -2.2021 | -1.19 | 1.54 M | 281.86 M |
| ENPH | Enphase Energy Inc | 109.35 | 4.17 B | -1.70 | -1.53 | 2.55 M | 278.98 M |
| CME | CME Group Inc | 195.9615 | 110.34 B | -2.1264 | -1.07 | 1.38 M | 269.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4425 | 49.52 B | -0.4405 | -1.38 | 8.06 M | 253.35 M |
| WBD | Discovery Inc Series A | 8.38 | 77.6 B | -0.08 | -0.95 | 27 M | 226.24 M |
| FTNT | Fortinet Inc | 67.45 | 94.94 B | -0.44 | -0.65 | 3.31 M | 223.42 M |
| CDLX | Cardlytics Inc | 13.60 | 12.9 M | -6.65 | -32.84 | 16.28 M | 221.45 M |
| RIOT | Riot Blockchain Inc | 12.05 | 5.77 B | -0.39 | -3.14 | 18.33 M | 220.82 M |
| CSGP | Costar Group Inc | 95.18 | 13.11 B | -0.64 | -0.67 | 2.28 M | 217.22 M |
| JD | Jd.com Inc ADR | 24.925 | 37.45 B | -0.416 | -1.64 | 8.39 M | 209.09 M |
| SWKS | Skyworks Solutions | 96.5424 | 19.5 B | -0.8725 | -0.9 | 2.13 M | 205.9 M |
| EXC | Exelon Corp | 33.9382 | 47.64 B | -0.2692 | -0.79 | 5.88 M | 199.66 M |
| JAZZ | Jazz Pharma Plc | 117.93 | 15.23 B | -2.86 | -2.37 | 1.69 M | 199.28 M |
| FSLR | First Solar Inc | 153.16 | 20.9 B | -1.61 | -1.04 | 1.23 M | 188.32 M |
| TER | Teradyne Inc | 107.3126 | 39.24 B | -0.7542 | -0.7 | 1.73 M | 185.94 M |
| SBAC | SBA Communications | 205.5743 | 20.74 B | -4.0019 | -1.91 | 893.7 K | 183.72 M |
| ENTG | Entegris Inc | 139.2139 | 21.83 B | -1.6273 | -1.16 | 1.3 M | 180.48 M |
| XEL | XCEL Energy Inc | 48.4684 | 50.28 B | -0.6363 | -1.3 | 3.5 M | 169.56 M |
| FITB | Fifth Third Bancorp | 33.2017 | 49.63 B | -0.2027 | -0.61 | 5.05 M | 167.65 M |
| DOCU | Docusign Inc | 58.00 | 15.05 B | -0.63 | -1.07 | 2.75 M | 159.28 M |
| OKTA | Okta Inc. | 104.43 | 33.4 B | -1.22 | -1.15 | 1.51 M | 157.17 M |
| CART | Maplebear Inc [Instacart] | 36.54 | 14.01 B | -1.49 | -3.92 | 4.14 M | 151.36 M |
| CROX | Crocs Inc | 140.05 | 7.31 B | -1.20 | -0.85 | 1.02 M | 143.32 M |
| EXE | Expand Energy Corporation | 80.868 | 20.16 B | -0.9905 | -1.21 | 1.75 M | 141.27 M |
| CASY | Casey's General Stor | 313.5344 | 24.94 B | -2.893 | -0.91 | 429.77 K | 134.75 M |
| DUOL | Duolingo Inc | 223.44 | 7.55 B | -3.06 | -1.35 | 599.2 K | 133.89 M |
| NXT | Nextracker Inc | 56.67 | 16.39 B | -2.33 | -3.95 | 2.31 M | 131 M |
| Z | Zillow Group Cl C | 48.90 | 7.62 B | -0.41 | -0.83 | 2.65 M | 129.41 M |
| NTRA | Natera Inc | 90.00 | 56.36 B | -1.39 | -1.52 | 1.39 M | 125.25 M |
| COHR | Coherent Inc | 59.68 | 38.42 B | -2.44 | -3.93 | 2.07 M | 123.66 M |
| CHRW | C.H. Robinson Ww | 69.6926 | 15.45 B | -1.9042 | -2.66 | 1.68 M | 117.29 M |
| PR | Permian Resources Corp | 15.6846 | 18.79 B | -0.1465 | -0.93 | 7.18 M | 112.64 M |
| LPLA | Lpl Financial Hld | 258.1651 | 24.39 B | -2.2917 | -0.88 | 435.6 K | 112.46 M |
| ZM | Zoom Video Communications Cl A | 66.35 | 26.8 B | -0.36 | -0.54 | 1.64 M | 108.95 M |
| JBLU | Jetblue Airways Cp | 7.33 | 1.34 B | -0.06 | -0.81 | 14.19 M | 104 M |
| INCY | Incyte Corp | 56.55 | 24.9 B | -0.93 | -1.62 | 1.81 M | 102.11 M |
| TECH | Bio-Techne Cp | 67.7099 | 11.42 B | -0.8117 | -1.18 | 1.47 M | 99.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.9868 | 10.67 B | -0.0773 | -0.7 | 8.96 M | 98.4 M |
| POOL | Pool Corp | 389.738 | 7.83 B | -5.4313 | -1.37 | 252.1 K | 98.25 M |
| HST | Host Marriott Financial Trust | 18.0222 | 18.14 B | -0.2578 | -1.41 | 5.44 M | 98.05 M |
| LCID | Lucid Group Inc | 27.60 | 1.33 B | -1.60 | -5.48 | 3.55 M | 98.02 M |
| SEDG | Solaredge Tech | 63.43 | 1.85 B | -0.59 | -0.92 | 1.52 M | 96.7 M |
| LITE | Lumentum Hld | 48.41 | 56.77 B | -2.67 | -5.23 | 1.95 M | 94.34 M |
| OLLI | Ollies Bargain CS | 76.10 | 5.59 B | -3.26 | -4.11 | 1.23 M | 93.4 M |
| LSCC | Lattice Semicond | 77.67 | 15.23 B | -0.92 | -1.17 | 1.18 M | 91.58 M |
| VTRS | Viatris Inc | 10.6168 | 22.07 B | -0.2105 | -1.94 | 8.22 M | 87.31 M |
| ZBRA | Zebra Technologies | 291.38 | 15.84 B | -6.56 | -2.2 | 290.6 K | 84.68 M |
| GCT | Gigacloud Technology Inc | 25.60 | 2.07 B | -2.11 | -7.61 | 3.24 M | 82.92 M |
| RGEN | Repligen Cp | 183.84 | 11.31 B | -1.04 | -0.56 | 430.37 K | 79.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.79 | 22.49 B | -1.06 | -2.04 | 1.49 M | 75.62 M |
| BRZE | Braze Inc Cl A | 49.42 | 5.24 B | -1.55 | -3.04 | 1.52 M | 75.02 M |
| AGNC | Agnc Investment Corp | 7.1853 | 10.52 B | -0.0886 | -1.22 | 10.35 M | 74.39 M |
| PLUG | Plug Power Inc | 3.22 | 2.03 B | -0.11 | -3.3 | 22.46 M | 72.32 M |
| IOVA | Iovance Biotherapeutics Inc | 14.05 | 3.94 B | -0.48 | -3.3 | 5.1 M | 71.67 M |
| FFIV | F5 Networks Inc | 186.98 | 18.73 B | -1.55 | -0.82 | 382.82 K | 71.58 M |
| LNT | Alliant Energy Corp | 45.1442 | 19.13 B | -0.3461 | -0.76 | 1.58 M | 71.32 M |
| MKTX | Marketaxess Holdings | 208.2573 | 5.83 B | -4.9511 | -2.32 | 341.55 K | 71.13 M |
| LECO | Lincoln Elec Hld | 245.1604 | 15.13 B | -2.9457 | -1.19 | 283.3 K | 69.45 M |
| HAS | Hasbro Inc | 50.4601 | 17.15 B | -1.2104 | -2.34 | 1.36 M | 68.66 M |
| BILI | Bilibili Inc ADR | 10.47 | 5.74 B | -0.27 | -2.51 | 6.51 M | 68.18 M |
| CIFR | Cipher Mining Inc | 5.22 | 2.7 B | -0.04 | -0.76 | 12.53 M | 65.43 M |
| GDS | Gds Holdings Ltd ADR | 6.15 | 4.68 B | -2.22 | -26.52 | 9.71 M | 59.71 M |
| ODD | Oddity Tech Ltd Cl A | 41.78 | 994.91 M | -1.51 | -3.49 | 1.43 M | 59.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | 128.0059 | 97.25 B | -11.3771 | -8.16 | 18.21 M | 2.33 B |
| BA | Boeing Company | 187.50 | 140.26 B | -3.91 | -2.04 | 8.97 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 113.79 | 696.02 B | -0.86 | -0.75 | 13.15 M | 1.5 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 135.8802 | 2.05 T | -1.3603 | -0.99 | 10.79 M | 1.47 B |
| TMO | Thermo Fisher Scientific Inc | 565.0907 | 261.1 B | -4.7089 | -0.83 | 1.78 M | 1.01 B |
| NKE | Nike Inc | 92.58 | 60.14 B | -1.17 | -1.25 | 10.82 M | 1 B |
| HD | Home Depot | 361.5726 | 354.62 B | -3.407 | -0.93 | 2.72 M | 983.55 M |
| UBER | Uber Technologies Inc | 77.91 | 142.71 B | -1.50 | -1.89 | 12.44 M | 969.07 M |
| CVX | Chevron Corp | 142.4214 | 425.59 B | -1.1007 | -0.77 | 6.68 M | 951.08 M |
| NEE | Nextera Energy | 61.43 | 185.51 B | -1.18 | -1.88 | 13.83 M | 849.55 M |
| F | Ford Motor Company | 10.9972 | 50.59 B | -0.4066 | -3.57 | 67.14 M | 738.35 M |
| LOW | Lowe's Companies | 242.0084 | 128.69 B | -2.4835 | -1.02 | 3.05 M | 737.86 M |
| ANET | Arista Networks Inc | 74.4575 | 225.1 B | -1.9175 | -2.51 | 9.85 M | 733.43 M |
| ZTS | Zoetis Inc Cl A | 160.8647 | 36.86 B | -2.0779 | -1.28 | 4.55 M | 731.93 M |
| IP | International Paper Company | 35.2938 | 18.88 B | -2.4484 | -6.49 | 19.96 M | 704.37 M |
| PGR | Progressive Corp | 188.1039 | 136.08 B | -1.2592 | -0.66 | 3.55 M | 667.06 M |
| PM | Philip Morris International Inc | 83.5366 | 329.3 B | -0.7117 | -0.84 | 7.87 M | 657.42 M |
| UNP | Union Pacific Corp | 229.9746 | 183.29 B | -3.0193 | -1.3 | 2.8 M | 644.37 M |
| MMM | 3M Company | 82.3818 | 100.02 B | -1.774 | -2.11 | 7.28 M | 599.71 M |
| VST | Vistra Energy Corp | 66.9852 | 40.37 B | -3.2659 | -4.65 | 7.81 M | 523.05 M |
| VLO | Valero Energy Corp | 157.7932 | 101.89 B | -1.1699 | -0.74 | 3.03 M | 477.37 M |
| AXP | American Express Company | 218.969 | 223.02 B | -1.5316 | -0.69 | 2.11 M | 461.24 M |
| FCX | Freeport-Mcmoran Inc | 43.5596 | 89.89 B | -0.6038 | -1.37 | 10.49 M | 456.94 M |
| HSY | Hershey Foods Corp | 179.6859 | 35.06 B | -1.2801 | -0.71 | 2.4 M | 430.67 M |
| PLD | Prologis Inc | 116.9495 | 127.69 B | -1.8597 | -1.57 | 3.57 M | 417.19 M |
| NIO | Nio Inc ADR | 4.78 | 8.27 B | -0.13 | -2.65 | 83.74 M | 400.3 M |
| APH | Amphenol Corp | 55.7685 | 194.84 B | -0.433 | -0.77 | 6.85 M | 381.97 M |
| OXY | Occidental Petroleum Corp | 60.8995 | 57.31 B | -1.183 | -1.91 | 6.18 M | 376.52 M |
| REXR | Rexford Industrial Realty Inc | 44.5223 | 8.97 B | -1.4735 | -3.2 | 8.34 M | 371.23 M |
| D | Dominion Resources | 42.5388 | 61.35 B | -1.4307 | -3.25 | 8.49 M | 361.18 M |
| EOG | Eog Resources | 117.9412 | 77.14 B | -1.3784 | -1.16 | 2.96 M | 348.76 M |
| GIS | General Mills | 62.7345 | 19.17 B | -0.7344 | -1.16 | 5.29 M | 331.79 M |
| AMT | American Tower Corp | 179.5825 | 90.37 B | -1.3508 | -0.75 | 1.82 M | 327.45 M |
| MPC | Marathon Petroleum Corp | 189.2115 | 114.64 B | -2.3486 | -1.23 | 1.67 M | 316.63 M |
| DKS | Dick's Sporting Goods Inc | 207.882 | 14.55 B | -1.484 | -0.71 | 1.43 M | 297.29 M |
| A | Agilent Technologies | 141.9458 | 49.96 B | -1.1304 | -0.79 | 2.02 M | 286.87 M |
| SO | Southern Company | 64.8231 | 107.12 B | -0.4585 | -0.7 | 4.36 M | 282.66 M |
| DVN | Devon Energy Corp | 46.0453 | 48.53 B | -0.2454 | -0.53 | 5.83 M | 268.53 M |
| MTDR | Matador Resources Company | 61.6342 | 6.23 B | -3.2563 | -5.02 | 4.25 M | 262.19 M |
| BP | BP Plc ADR | 33.5579 | 117.47 B | -0.6163 | -1.8 | 7.6 M | 255.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3377 | -0.4391 | -1.38 | 8.06 M | 252.51 M | |
| DUK | Duke Energy Corp | 87.0979 | 101.04 B | -1.0879 | -1.23 | 2.82 M | 245.89 M |
| LYV | Live Nation Entertainment | 104.38 | 42.67 B | -1.72 | -1.62 | 2.36 M | 245.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.76 | 287.97 B | -0.66 | -0.98 | 3.68 M | 245.61 M |
| BX | Blackstone Inc | 119.3675 | 150.09 B | -0.8961 | -0.75 | 1.99 M | 237.9 M |
| CCI | Crown Castle International Corp | 91.5258 | 40.28 B | -1.4277 | -1.54 | 2.54 M | 232.36 M |
| ADM | Archer Daniels Midland | 57.5356 | 34.14 B | -0.6422 | -1.1 | 3.9 M | 224.59 M |
| NRG | NRG Energy | 63.6014 | 17.5 B | -2.1722 | -3.3 | 3.47 M | 220.82 M |
| NCLH | Norwegian Cruise Ord | 20.16 | 8.54 B | -0.38 | -1.85 | 10.69 M | 215.53 M |
| PSN | Parsons Corp | 81.24 | 5.53 B | -1.10 | -1.34 | 2.63 M | 214 M |
| CHWY | Chewy Inc | 15.26 | 9.41 B | -0.16 | -1.04 | 13.98 M | 213.3 M |
| GAP | Gap Inc | 26.1796 | 8.34 B | -0.1795 | -0.68 | 8.09 M | 211.72 M |
| PCG | Pacific Gas & Electric Company | 16.0563 | 40.23 B | -0.1282 | -0.79 | 12.79 M | 205.42 M |
| U | Unity Software Inc | 26.70 | 18.69 B | -0.50 | -1.84 | 7.64 M | 204.06 M |
| BLDR | Builders Firstsource | 207.04 | 7.48 B | -1.74 | -0.83 | 949.02 K | 196.49 M |
| VALE | Vale S.A. ADR | 10.1471 | 48.64 B | -0.1182 | -1.15 | 19.3 M | 195.87 M |
| NUE | Nucor Corp | 187.5342 | 60.78 B | -1.3722 | -0.73 | 1.02 M | 190.46 M |
| CF | Cf Industries Holdings | 77.978 | 16.9 B | -1.1438 | -1.45 | 2.44 M | 190.41 M |
| WSM | Williams-Sonoma | 149.0394 | 31.81 B | -1.3676 | -0.91 | 1.25 M | 186.98 M |
| OKE | Oneok Inc | 70.3861 | 55.86 B | -0.5816 | -0.82 | 2.64 M | 185.76 M |
| DOW | Dow Inc | 50.3628 | 23.67 B | -0.2824 | -0.56 | 3.62 M | 182.39 M |
| BAX | Baxter International Inc | 39.9161 | 13.7 B | -0.2402 | -0.6 | 4.57 M | 182.27 M |
| EDU | New Oriental Education & Technology Group ADR | 86.8656 | 8.07 B | -2.0766 | -2.33 | 1.99 M | 172.52 M |
| ELF | E.L.F. Beauty Inc | 197.82 | 6.71 B | -2.22 | -1.11 | 864.98 K | 171.11 M |
| WEC | Wisconsin Energy Corp | 73.359 | 38.86 B | -1.1659 | -1.56 | 2.33 M | 170.91 M |
| CNQ | Canadian Natural Resources | 34.0772 | 102.33 B | -0.3177 | -0.92 | 4.97 M | 169.4 M |
| APTV | Aptiv Plc | 76.59 | 9.15 B | -2.50 | -3.16 | 2.18 M | 167 M |
| FITB | Fifth Third Bancorp | 32.9678 | -0.2013 | -0.61 | 5.05 M | 166.47 M | |
| CFG | Citizens Financial Group Inc/Ri | 32.026 | 27.62 B | -0.4323 | -1.33 | 5.14 M | 164.64 M |
| TRGP | Targa Resources | 105.4171 | 61.11 B | -0.9146 | -0.86 | 1.56 M | 164.06 M |
| RIO | Rio Tinto Plc ADR | 55.3623 | 137.53 B | -1.1042 | -1.96 | 2.94 M | 162.65 M |
| EMN | Eastman Chemical Company | 90.6075 | 7.73 B | -0.8662 | -0.95 | 1.78 M | 161.52 M |
| FOUR | Shift4 Payments Inc | 67.45 | 3.54 B | -1.72 | -2.49 | 2.39 M | 161.32 M |
| HAL | Halliburton Company | 36.4333 | 27.3 B | -0.485 | -1.31 | 4.41 M | 160.63 M |
| BURL | Burlington Stores Inc | 224.80 | 16.23 B | -2.81 | -1.23 | 707.81 K | 159.12 M |
| MOS | Mosaic Company | 28.6576 | 6.87 B | -0.7423 | -2.52 | 5.37 M | 153.86 M |
| BBY | Best Buy Company | 72.5926 | 21.26 B | -0.5985 | -0.82 | 2.11 M | 152.93 M |
| IFF | International Flavors & Fragrances | 78.1045 | 22.37 B | -0.5466 | -0.69 | 1.96 M | 152.78 M |
| TWLO | Twilio | 60.71 | 32.79 B | -1.56 | -2.51 | 2.47 M | 150.07 M |
| CNP | Centerpoint Energy Inc | 25.8881 | 27.2 B | -0.3518 | -1.34 | 5.76 M | 149.05 M |
| OVV | Ovintiv Inc | 48.3715 | 17.34 B | -0.4913 | -1.01 | 3.05 M | 147.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.907 | 126.37 B | -0.148 | -1.34 | 13.34 M | 145.47 M |
| SRE | Sempra | 65.1012 | 54.21 B | -0.3667 | -0.56 | 2.2 M | 143.03 M |
| WSO | Watsco Inc | 399.7812 | 13.31 B | -5.8707 | -1.45 | 350 K | 139.92 M |
| CRBG | Corebridge Financial Inc | 26.3898 | 16.15 B | -0.2249 | -0.85 | 5.24 M | 138.38 M |
| BHP | BHP Billiton Ltd ADR | 51.7373 | 203.67 B | -0.3751 | -0.72 | 2.65 M | 137.06 M |
| KEY | Keycorp | 13.7052 | 22.8 B | -0.1183 | -0.86 | 9.89 M | 135.54 M |
| GPC | Genuine Parts Company | 143.2048 | 17.43 B | -1.0139 | -0.7 | 945.95 K | 135.46 M |
| AME | Amtek Inc | 179.3192 | 54.36 B | -1.0759 | -0.6 | 752.4 K | 134.92 M |
| OMC | Omnicom Group Inc | 86.5563 | 24.94 B | -0.5504 | -0.63 | 1.53 M | 132.02 M |
| NVR | NVR Inc | 7865.00 | 17.08 B | -42.0498 | -0.53 | 16.61 K | 130.61 M |
| KSS | Kohl's Corp | 23.0477 | 2.88 B | -0.1577 | -0.68 | 5.64 M | 129.88 M |
| SU | Suncor Energy Inc | 33.601 | 84.26 B | -0.3136 | -0.92 | 3.84 M | 128.87 M |
| M | Macy's Inc | 17.4328 | 6.71 B | -0.5025 | -2.8 | 7.17 M | 125.02 M |
| WAT | Waters Corp | 338.10 | 45.91 B | -4.62 | -1.35 | 367.29 K | 124.18 M |
| WAL | Western Alliance Bancorp | 59.1833 | 8.65 B | -0.2984 | -0.5 | 2.1 M | 124.17 M |
| CMS | Cms Energy Corp | 54.3703 | 22.26 B | -0.336 | -0.61 | 2.28 M | 123.83 M |
| COHR | Coherent Inc | 59.68 | -2.44 | -3.93 | 2.07 M | 123.66 M | |
| NI | NiSource Inc | 25.2336 | 21.72 B | -0.1685 | -0.66 | 4.88 M | 123.05 M |
| PR | Permian Resources Corp | 17.13 | -0.16 | -0.93 | 7.18 M | 123.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 46.2772 | -0.4127 | -0.88 | 12.39 M | 573.19 M | |
| NA | National Bank of Canada | 105.2786 | -0.8053 | -0.76 | 4.54 M | 477.95 M | |
| SU | Suncor Energy Inc | 45.645 | -0.4243 | -0.92 | 9.61 M | 438.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 1454.9232 | -13.4227 | -0.91 | 176.64 K | 256.99 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.4081 | -0.5863 | -0.77 | 2.87 M | 216.2 M | |
| FTS | Fortis Inc | 48.6528 | -0.4874 | -0.99 | 2.78 M | 135.26 M | |
| ENB | Enbridge Inc | 42.3039 | -0.3498 | -0.82 | 2.7 M | 114.13 M | |
| BN | Brookfield Corporation | 36.6765 | -0.3884 | -1.05 | 3.02 M | 110.63 M | |
| WPM | Wheaton Precious Metals Corp | 59.435 | -0.3725 | -0.62 | 1.24 M | 73.82 M | |
| T | Telus Corp | 18.3132 | -0.1029 | -0.56 | 3.99 M | 73.01 M | |
| L | Loblaw CO | 37.0084 | -0.4337 | -1.16 | 1.64 M | 60.74 M | |
| FNV | Franco-Nevada Corp | 151.5785 | -1.3733 | -0.9 | 368.5 K | 55.86 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.9001 | -0.5847 | -2.6 | 2.14 M | 46.83 M | |
| IMO | Imperial Oil | 88.5811 | -0.5805 | -0.65 | 520.12 K | 46.07 M | |
| H | Hydro One Ltd | 37.7427 | -0.4929 | -1.29 | 1.19 M | 45.04 M | |
| STN | Stantec Inc | 112.8223 | -1.0234 | -0.9 | 320.07 K | 36.11 M | |
| FM | First Quantum Minerals Ltd | 13.32 | -0.29 | -2.13 | 2.22 M | 29.52 M | |
| BBD-B | Bombardier Inc Series B | 58.28 | -0.59 | -1 | 447.03 K | 26.05 M | |
| ATH | Athabasca Oil Corp | 5.19 | -0.27 | -4.95 | 4.94 M | 25.66 M | |
| IVN | Ivanhoe Mines Ltd | 15.60 | -0.20 | -1.27 | 1.38 M | 21.46 M | |
| GIL | Gildan Activewear Inc | 48.0214 | -0.945 | -1.93 | 430.8 K | 20.69 M | |
| BTE | Baytex Energy Corp | 4.4515 | -0.1617 | -3.51 | 4.58 M | 20.37 M | |
| VET | Vermilion Energy Inc | 14.7009 | -0.4028 | -2.67 | 1.3 M | 19.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9195 | -0.1574 | -0.98 | 1.18 M | 18.81 M | |
| ATS | Ats Corp | 47.77 | -2.22 | -4.44 | 377.5 K | 18.03 M | |
| WCP | Whitecap Resources Inc | 8.7713 | -0.0947 | -1.07 | 2.03 M | 17.83 M | |
| GFL | Gfl Environmental Inc | 45.636 | -1.266 | -2.7 | 319.6 K | 14.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1848 | -0.3836 | -0.92 | 330.94 K | 13.63 M | |
| CPX | Capital Power Corp | 34.2746 | -0.2322 | -0.67 | 394.62 K | 13.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.9652 | -0.0647 | -0.54 | 1.11 M | 13.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4893 | -0.0375 | -1.06 | 3.13 M | 10.94 M | |
| AFN | Ag Growth International Inc | 59.6328 | -1.4952 | -2.45 | 183.2 K | 10.92 M | |
| GOOS | Canada Goose Holdings Inc | 15.11 | -1.09 | -6.73 | 644.6 K | 9.74 M | |
| PAAS | Pan American Silver Corp | 18.2221 | -0.2218 | -1.2 | 516.87 K | 9.42 M | |
| BEPC | Brookfield Renewable Corp | 29.738 | -0.3016 | -1 | 314.5 K | 9.35 M | |
| BTO | B2Gold Corp | 3.1805 | -0.0373 | -1.16 | 2.75 M | 8.74 M | |
| NXE | Nexgen Energy Ltd | 10.29 | -0.06 | -0.58 | 849.34 K | 8.74 M | |
| LAC | Lithium Americas Corp | 8.97 | -0.33 | -3.55 | 952.25 K | 8.54 M | |
| BYD | Boyd Group Services Inc | 282.524 | -1.636 | -0.58 | 30.2 K | 8.53 M | |
| TCS | Tecsys Inc J | 36.4541 | -2.4931 | -6.4 | 210.2 K | 7.66 M | |
| TXG | Torex Gold Resources Inc | 17.883 | -0.3684 | -2.02 | 392.72 K | 7.02 M | |
| GSY | Goeasy Ltd | 146.371 | -2.0939 | -1.41 | 47.45 K | 6.95 M | |
| CIGI | Colliers International Group Inc | 162.5389 | -1.3437 | -0.82 | 42.27 K | 6.87 M | |
| PXT | Parex Resources Inc | 17.7527 | -0.1077 | -0.6 | 339.5 K | 6.03 M | |
| LUG | Lundin Gold Inc | 16.8955 | -0.128 | -0.75 | 355.4 K | 6 M | |
| PD | Precision Drilling Corp | 89.76 | -0.86 | -0.95 | 65.29 K | 5.86 M | |
| KNT | K92 Mining Inc | 6.18 | -0.09 | -1.44 | 938.9 K | 5.8 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.7859 | -0.1773 | -0.71 | 226.7 K | 5.62 M | |
| OVV | Ovintiv Inc | 65.719 | -0.6803 | -1.02 | 81.74 K | 5.37 M | |
| EQB | EQB Inc | 78.9154 | -0.5267 | -0.66 | 60 K | 4.73 M | |
| OR | Osisko Gold Royalties Ltd | 20.8121 | -0.1663 | -0.79 | 222.17 K | 4.62 M | |
| META | Meta CDR [Cad Hedged] | 27.6627 | -0.3874 | -1.38 | 164.1 K | 4.54 M | |
| AG | First Majestic Silver Corp | 7.1038 | -0.0995 | -1.38 | 609.34 K | 4.33 M | |
| ATZ | Aritzia Inc | 36.77 | -0.21 | -0.57 | 115.2 K | 4.24 M | |
| PSK | Prairiesky Royalty Ltd | 22.085 | -0.3093 | -1.38 | 189.8 K | 4.19 M | |
| EQX | Equinox Gold Corp | 7.3333 | -0.0799 | -1.08 | 571.01 K | 4.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.4338 | -0.4258 | -0.62 | 48.04 K | 3.29 M | |
| IFP | Interfor Corp | 21.43 | -0.13 | -0.6 | 134.4 K | 2.88 M | |
| CFP | Canfor Corp | 17.22 | -0.17 | -0.98 | 160.2 K | 2.76 M | |
| QBTC | The Bitcoin Fund CAD | 93.02 | -1.08 | -1.15 | 28.6 K | 2.66 M | |
| AAV | Advantage Oil & Gas Ltd | 9.87 | -0.07 | -0.7 | 256.3 K | 2.53 M | |
| QBTC-U | The Bitcoin Fund Class A | 68.50 | -0.92 | -1.33 | 34.7 K | 2.38 M | |
| CEU | Ces Energy Solutions Corp | 4.4817 | -0.048 | -1.06 | 480.3 K | 2.15 M | |
| EFX | Enerflex Ltd | 7.7618 | -0.0488 | -0.62 | 230.6 K | 1.79 M | |
| DCBO | Docebo Inc | 67.83 | -0.66 | -0.96 | 26 K | 1.76 M | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.09 | -1.49 | 281.5 K | 1.68 M | |
| CGX | Cineplex Inc | 7.43 | -0.06 | -0.8 | 208.03 K | 1.55 M | |
| BLDP | Ballard Power Systems Inc | 3.62 | -0.08 | -2.16 | 399.9 K | 1.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.28 | -0.05 | -1.15 | 334.6 K | 1.43 M | |
| TCW | Trican Well | 3.7468 | -0.0462 | -1.22 | 376.2 K | 1.41 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1495 | -0.0884 | -0.72 | 113.6 K | 1.38 M | |
| NOA | North American Construction Group Ltd | 28.7779 | -0.7588 | -2.57 | 47.6 K | 1.37 M | |
| LAR | Lithium Argentina Ag | 6.62 | -0.13 | -1.93 | 203.4 K | 1.35 M | |
| CIA | Champion Iron Ltd | 5.916 | -0.092 | -1.53 | 191.2 K | 1.13 M | |
| SVM | Silvercorp Metals Inc | 4.0911 | -0.0396 | -0.96 | 259.5 K | 1.06 M | |
| ALS | Altius Minerals Corp | 19.6713 | -0.2922 | -1.46 | 53.63 K | 1.06 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.1303 | -0.1031 | -0.57 | 47.63 K | 863.6 K | |
| MKP | Mcan Mortgage Corp | 13.2446 | -0.0933 | -0.7 | 60.8 K | 805.27 K | |
| JOY | Journey Energy Inc | 3.08 | -0.11 | -3.45 | 242.5 K | 746.9 K | |
| SKE | Skeena Resources Ltd | 5.75 | -0.12 | -2.04 | 129.6 K | 745.2 K | |
| WJX | Wajax Corp | 28.7507 | -0.3294 | -1.13 | 25.43 K | 731.13 K | |
| PHX | Phx Energy Services Corp | 7.3872 | -0.1672 | -2.21 | 90.92 K | 671.67 K | |
| AETR | Aetherion Technologies Inc. | 9.27 | -0.37 | -3.84 | 71.83 K | 665.85 K | |
| WPRT | Westport Fuel Systems Inc | 9.27 | -0.37 | -3.84 | 71.83 K | 665.85 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2348 | -0.0417 | -0.66 | 97.1 K | 605.4 K | |
| PMET | Patriot Battery Metals Inc | 7.68 | -0.53 | -6.46 | 78.6 K | 603.65 K | |
| FSZ | Fiera Capital Corp | 6.8872 | -0.0749 | -1.08 | 86.51 K | 595.82 K | |
| PRL | Propel Holdings Inc | 14.7093 | -0.094 | -0.63 | 38.3 K | 563.37 K | |
| HLS | Hls Therapeutics Inc | 3.61 | -0.07 | -1.9 | 132.9 K | 479.77 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.8273 | -0.1616 | -0.9 | 25.38 K | 452.37 K | |
| IPCO | International Petroleum Corp | 15.95 | -0.11 | -0.68 | 28.3 K | 451.38 K | |
| UBER | Uber CDR [Cad Hedged] | 12.09 | -0.2275 | -1.85 | 34.74 K | 420.01 K | |
| AGF-B | AGF Management Limited | 7.211 | -0.0635 | -0.87 | 56.84 K | 409.86 K | |
| CF | Canaccord Genuity Group Inc | 6.3194 | -0.081 | -1.27 | 63.2 K | 399.39 K | |
| BNT | Brookfield Wealth Solutions Ltd | 55.0494 | -0.6418 | -1.15 | 7 K | 385.35 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.07 | -0.12 | -1.07 | 33 K | 365.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.873 | -0.0634 | -0.64 | 33.79 K | 333.65 K | |
| BBD-A | Bombardier Inc | 58.50 | -0.50 | -0.85 | 5.68 K | 332.4 K | |
| SDE | Spartan Delta Corp | 3.61 | -0.03 | -0.82 | 90.7 K | 327.43 K | |
| KBL | Kbro Linen Inc | 31.0511 | -0.4366 | -1.39 | 10 K | 310.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 27.51 | 103.86 B | -0.44 | -1.57 | 3.04 M | 83.67 M |
| LNWO | Light & Wonder, Inc. | 104.50 | 6.61 B | -1.75 | -1.65 | 655.8 K | 68.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.17 | 232.36 B | -1.36 | -0.76 | 164.9 K | 29.22 M |
| XNGSY | ENN Energy Holdings Limited | 30.72 | 7.07 B | -0.82 | -2.6 | 794.3 K | 24.4 M |
| CFRUY | Compagnie Financière Richemont SA | 14.77 | 125.08 B | -0.14 | -0.94 | 1.37 M | 20.27 M |
| AMADY | Amadeus IT Group S.A | 63.30 | 28.24 B | -0.40 | -0.63 | 300.4 K | 19.02 M |
| BHPLF | BHP Group | 28.00 | 203.04 B | -1.31 | -4.47 | 500.7 K | 14.02 M |
| HOS | Hornbeck Offshore Services, Inc | 10.71 | 2.04 B | -0.08 | -0.74 | 1.3 M | 13.89 M |
| LRLCY | L'Oréal S.A | 93.59 | 267.54 B | -0.52 | -0.55 | 139.9 K | 13.09 M |
| CCDBF | CCL Industries Inc | 51.58 | 12.15 B | -0.29 | -0.56 | 253.3 K | 13.07 M |
| NGLOY | Anglo American plc | 12.145 | 55.87 B | -0.095 | -0.78 | 939.8 K | 11.41 M |
| SFTBY | SoftBank Group Corp | 29.45 | 148.75 B | -0.95 | -3.12 | 366.7 K | 10.8 M |
| FRFHF | Fairfax Financial Holdings Limited | 1090.23 | 44.09 B | -7.91 | -0.72 | 5.9 K | 6.43 M |
| RWEOY | RWE Aktiengesellschaft | 33.56 | 50.44 B | -0.22 | -0.65 | 182.9 K | 6.14 M |
| DKILY | Daikin IndustriesLtd | 13.38 | 36.99 B | -0.08 | -0.59 | 434.4 K | 5.81 M |
| RCIT | Reelcause Inc | 1934.9301 | 298.79 B | -10.6599 | -0.55 | 2.75 K | 5.32 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.12 | 23.26 B | -0.31 | -0.81 | 138.5 K | 5.28 M |
| FNMAS | Federal National Mortgage Association | 4.27 | 14.68 B | -0.16 | -3.61 | 1.22 M | 5.23 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.95 | 7.43 B | -0.08 | -1.99 | 1.31 M | 5.19 M |
| NCLTY | Nitori Holdings Co. Ltd | 15.83 | 11.97 B | -0.105 | -0.66 | 324.5 K | 5.14 M |
| BRDCF | Bridgestone Corporation | 44.00 | 32.09 B | -0.88 | -1.96 | 108.5 K | 4.77 M |
| HTHIF | Hitachi Ltd | 91.11 | 140.4 B | -0.69 | -0.75 | 45.7 K | 4.16 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.41 | 47.63 B | -0.16 | -2.44 | 577.8 K | 3.7 M |
| HESAY | Hermès International Société en commandite par actions | 258.03 | 162.58 B | -2.25 | -0.86 | 13.8 K | 3.56 M |
| SOUHY | South32 Limited | 9.36 | 13.73 B | -0.21 | -2.19 | 315.8 K | 2.96 M |
| TGSGY | TGS ASA | 11.12 | 2.73 B | -0.20 | -1.77 | 258.3 K | 2.87 M |
| SSDOY | Shiseido Company Limited | 26.51 | 9.77 B | -0.30 | -1.12 | 107.3 K | 2.84 M |
| UMICY | Umicore SA | 5.43 | 5.13 B | -0.235 | -4.15 | 493.9 K | 2.68 M |
| JMHLY | Jardine Matheson Holdings Limited | 37.04 | 18.05 B | -0.22 | -0.59 | 71.2 K | 2.64 M |
| ATHOF | Athabasca Oil Corporation | 3.82 | 3.95 B | -0.19 | -4.74 | 658.3 K | 2.51 M |
| BABAF | Alibaba Group Holding Ltd | 8.95 | 263.5 B | -0.13 | -1.43 | 273 K | 2.44 M |
| SYIEY | Symrise AG | 29.84 | 14.78 B | -0.40 | -1.32 | 76.6 K | 2.29 M |
| STMEF | STMicroelectronics N.V | 42.998 | 41.21 B | -0.414 | -0.95 | 51.1 K | 2.2 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 885.01 | 234.31 B | -7.095 | -0.8 | 2.31 K | 2.05 M |
| CKHUY | CK Hutchison Holdings Limited | 4.83 | 33.97 B | -0.08 | -1.63 | 420.2 K | 2.03 M |
| IVPAF | Ivanhoe Mines Ltd | 11.50 | 8.56 B | -0.14 | -1.2 | 174.1 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 79.45 | 45.23 B | -0.50 | -0.63 | 23.8 K | 1.89 M |
| NTIOF | National Bank of Canada | 83.92 | 60 B | -0.53 | -0.63 | 21.8 K | 1.83 M |
| EXPGY | Experian plc | 43.35 | 36.78 B | -0.75 | -1.7 | 40.48 K | 1.75 M |
| DNBBY | DNB Bank ASA | 19.88 | 49.39 B | -0.15 | -0.75 | 87.8 K | 1.75 M |
| HLPPY | Hang Lung Properties Limited | 5.16 | 4.29 B | -0.08 | -1.53 | 335.2 K | 1.73 M |
| SKLTY | SEEK Limited | 32.50 | 3.52 B | -1.20 | -3.56 | 51.2 K | 1.66 M |
| NTOIY | Neste Oyj | 13.68 | 24.09 B | -0.18 | -1.3 | 118.8 K | 1.63 M |
| BASFY | BASF SE | 14.20 | 52.76 B | -0.10 | -0.7 | 112.5 K | 1.6 M |
| IPXHY | Inpex Corporation | 14.91 | 27.37 B | -0.16 | -1.06 | 104.8 K | 1.56 M |
| DNNGY | Ørsted A/S | 18.08 | 27.94 B | -0.15 | -0.82 | 86.3 K | 1.56 M |
| ANZGY | ANZGY | 18.96 | 86.78 B | -0.10 | -0.52 | 82 K | 1.55 M |
| CLLNY | Cellnex Telecom S.A | 17.73 | 19.79 B | -0.135 | -0.76 | 85.2 K | 1.51 M |
| VWDRY | Vestas Wind Systems A/S | 9.42 | 29.59 B | -0.16 | -1.67 | 159.4 K | 1.5 M |
| RHHVF | Roche Holding AG | 250.20 | 380.29 B | -2.76 | -1.09 | 6 K | 1.5 M |
| CRRFY | Carrefour SA | 3.47 | 10.76 B | -0.05 | -1.42 | 386.2 K | 1.34 M |
| ASMIY | ASM International NV | 622.70 | 37.46 B | -5.35 | -0.85 | 2.1 K | 1.31 M |
| FSUGY | Fortescue Metals Group Limited | 32.74 | 31.08 B | -0.53 | -1.59 | 39.7 K | 1.3 M |
| SPKKY | Spark New Zealand Limited | 14.34 | 2.17 B | -0.16 | -1.1 | 90.5 K | 1.3 M |
| NSANY | Nissan Motor Co. Ltd | 8.13 | 6.12 B | -0.19 | -2.28 | 159.4 K | 1.3 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.20 | 48.54 B | -0.62 | -1.52 | 31.5 K | 1.27 M |
| FQVLF | First Quantum Minerals Ltd | 9.85 | 19.85 B | -0.19 | -1.89 | 116.6 K | 1.15 M |
| FJTSY | Fujitsu Limited | 32.75 | 37.9 B | -0.41 | -1.24 | 33.9 K | 1.11 M |
| ENGGY | Enagás S.A | 7.23 | 5.16 B | -0.06 | -0.82 | 152.4 K | 1.1 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 6.88 | 11.57 B | -0.10 | -1.43 | 154.9 K | 1.07 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.43 | 25.73 B | -0.036 | -1.04 | 302.7 K | 1.04 M |
| SSLZY | Santos Limited | 4.89 | 20.14 B | -0.04 | -0.81 | 207.6 K | 1.02 M |
| CABGY | Carlsberg A/S | 27.40 | 20.41 B | -0.16 | -0.58 | 36.5 K | 1 M |
| GVDNY | Givaudan SA | 89.16 | 46 B | -1.14 | -1.26 | 11.2 K | 998.59 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.35 | 74.09 B | -0.28 | -0.81 | 28.7 K | 985.84 K |
| UPMMY | UPM-Kymmene Oyj | 33.35 | 13.54 B | -0.209 | -0.62 | 29.2 K | 973.82 K |
| CJPRY | Central Japan Railway Company | 13.01 | 25.12 B | -0.13 | -0.99 | 74.4 K | 967.94 K |
| DSDVF | DSV Panalpina A/S | 163.00 | 52.64 B | -1.10 | -0.67 | 5.55 K | 904.16 K |
| BDRBF | Bombardier Inc | 43.09 | 45.48 B | -0.31 | -0.71 | 18.4 K | 792.86 K |
| QBCRF | Quebecor Inc | 22.30 | 11.28 B | -0.18 | -0.8 | 35.5 K | 791.65 K |
| KAOOY | Kao Corporation | 7.28 | 21.31 B | -0.06 | -0.82 | 107.9 K | 785.51 K |
| HCMLF | Holcim Ltd | 89.11 | 48.09 B | -2.47 | -2.7 | 8.6 K | 766.35 K |
| IMPUY | Impala Platinum Holdings Limited | 4.15 | 9.79 B | -0.11 | -2.58 | 177.7 K | 737.46 K |
| CIADY | China Mengniu Dairy Company Limited | 23.82 | 10.6 B | -1.17 | -4.68 | 30.9 K | 736.04 K |
| ALFVY | Alfa Laval AB (publ) | 40.18 | 23.18 B | -0.38 | -0.94 | 17.4 K | 699.13 K |
| OLYMY | Olympus Corporation | 14.18 | 11.74 B | -0.12 | -0.84 | 49.3 K | 699.07 K |
| BRDCY | Bridgestone Corporation | 21.92 | 31.59 B | -0.18 | -0.81 | 31.8 K | 697.06 K |
| SSMXY | Sysmex Corporation | 26.62 | 7.53 B | -0.18 | -0.67 | 25.2 K | 670.82 K |
| PSHZF | Pershing Square Holdings Ltd | 52.29 | 13.14 B | -0.31 | -0.59 | 12.6 K | 658.85 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.78 | 55.11 B | -0.92 | -1.59 | 11.4 K | 647.29 K |
| NHYDY | Norsk Hydro ASA | 5.58 | 14.23 B | -0.03 | -0.53 | 112.5 K | 627.75 K |
| MHGVY | Mowi ASA | 18.33 | 12.49 B | -0.19 | -1.03 | 32.7 K | 599.39 K |
| KNTNF | K92 Mining Inc | 4.56 | 4.66 B | -0.096 | -2.06 | 129.1 K | 588.7 K |
| ASMLF | ASML Holding N.V | 972.25 | 575.39 B | -7.75 | -0.79 | 600 | 583.35 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.89 | 103.17 B | -0.29 | -3.16 | 61.8 K | 549.4 K |
| FRCOY | Fast Retailing Co. Ltd | 30.58 | 155.58 B | -0.49 | -1.58 | 16.1 K | 492.34 K |
| SFTBF | SoftBank Group Corp | 59.00 | 150.46 B | -2.16 | -3.53 | 8.3 K | 489.7 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4879.9902 | 1.19 B | -69.0098 | -1.39 | 100 | 488 K |
| TELNY | Telenor ASA | 11.01 | 19.66 B | -0.08 | -0.72 | 41.5 K | 456.92 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.45 | 11.82 B | -0.21 | -1.97 | 43 K | 449.35 K |
| TORXF | Torex Gold Resources Inc | 13.28 | 4.7 B | -0.22 | -1.63 | 33 K | 438.24 K |
| GBAT | GBAT | 20.50 | -4.74 | -18.78 | 21.14 K | 433.29 K | |
| BSRTF | BSR Real Estate Investment Trust | 10.90 | 394.45 M | -0.10 | -0.91 | 38.9 K | 424.01 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 52.27 | 8.88 B | -2.53 | -4.62 | 8.1 K | 423.39 K |
| FNMAT | Federal National Mortgage Association | 3.95 | 12.96 B | -0.03 | -0.75 | 102.23 K | 403.79 K |
| NONOF | Novo Nordisk A/S | 129.40 | 189.66 B | -1.20 | -0.92 | 3 K | 388.2 K |
| LNNGY | Li Ning Company Limited | 63.92 | 4.8 B | -0.66 | -1.02 | 6 K | 383.52 K |
| STRNY | Severn Trent Plc | 31.90 | 13.65 B | -0.74 | -2.27 | 11.9 K | 379.61 K |
| SUUIF | Superior Plus Corp | 7.417 | 997.53 M | -0.143 | -1.89 | 48.9 K | 362.69 K |
| SGSOY | SGS SA | 9.50 | 25.13 B | -0.17 | -1.76 | 37.7 K | 358.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 15.63 | -0.53 | -3.28 | 68 K | 1.06 M | |
| EU | enCore Energy Corp | 5.63 | -0.22 | -3.76 | 166.9 K | 939.65 K | |
| ALV | Alvopetro Energy Ltd | 3.3256 | -0.0403 | -1.2 | 58.4 K | 194.22 K | |
| DE | Decisive Dividend Corporation | 9.3633 | -0.0595 | -0.63 | 11.42 K | 106.96 K | |
| PTF | Pender Growth Fund Inc | 7.40 | -0.10 | -1.33 | 4 K | 29.6 K | |
| SEND | Sendero Resources Corp. | 3.25 | -0.05 | -1.52 | 4.32 K | 14.03 K | |
| VCI | Vitreous Glass Inc | 4.5793 | -0.0262 | -0.57 | 300 | 1.37 K |