Losers for 25 March 2024 from 00:00:00 until 23:59:59
Losers for 25 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 175.4759 | 30.97 B | -1.2897 | -0.73 | 692.2 K |
| GSAT | Globalstar | 20.70 | 10.45 B | -0.15 | -0.72 | 221.25 K |
| NXE | Nexgen Energy Ltd | 7.62 | 6.45 B | -0.12 | -1.55 | 4.23 M |
| UEC | Uranium Energy | 6.83 | 5.21 B | -0.16 | -2.29 | 6.28 M |
| SEB | Seaboard Corporation | 3185.3792 | 5 B | -30.4197 | -0.95 | 2.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 4.61 B | -1.165 | -3.49 | 1.38 K |
| UUUU | Energy Fuels Inc | 6.02 | 3.77 B | -0.16 | -2.59 | 2.49 M |
| ORLA | Orla Mining | 3.515 | 3.58 B | -0.0699 | -1.95 | 223.6 K |
| NHC | National Healthcare Corp | 87.6392 | 3.06 B | -0.7713 | -0.87 | 33.1 K |
| SVM | Silvercorp Metals Inc | 3.0329 | 2.32 B | -0.0296 | -0.97 | 1.6 M |
| ESBA | Empire State Realty Op LP | 9.3136 | 1.48 B | -0.3185 | -3.31 | 5.6 K |
| NFGC | New Found Gold Corp | 3.32 | 591.49 M | -0.11 | -3.21 | 310.52 K |
| CTGO | Contango Ore Inc | 20.11 | 491.42 M | -0.19 | -0.94 | 13.06 K |
| RLGT | Radiant Logistics | 5.31 | 426.17 M | -0.20 | -3.63 | 79.83 K |
| MPTI | M-Tron Industries Inc | 39.01 | 416.37 M | -1.07 | -2.67 | 50.08 K |
| SENS | Senseonics Holdings | 11.34 | 382.65 M | -0.22 | -1.9 | 58.63 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 338.72 M | -0.10 | -0.79 | 179.95 K |
| BKTI | Bk Technologies Inc | 14.77 | 317.43 M | -0.13 | -0.87 | 34.46 K |
| ELMD | Electromed Inc | 16.48 | 311.41 M | -0.75 | -4.35 | 52.9 K |
| LODE | Comstock Mining Inc | 3.40 | 309.73 M | -0.199 | -5.53 | 110.36 K |
| FLYX | Flyexclusive Inc Cl A | 6.67 | 226.64 M | -2.33 | -25.89 | 326 K |
| EVI | Evi Industries Inc | 23.1037 | 220.58 M | -0.1949 | -0.84 | 5.2 K |
| GENC | Gencor Industries IN | 16.16 | 218.11 M | -0.21 | -1.28 | 6.65 K |
| NEN | New England Realty Associates | 64.5905 | 209.15 M | -1.5447 | -2.34 | 400 |
| INFU | Infusystems Holdings | 8.75 | 182.64 M | -0.23 | -2.56 | 21.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.986 | 176.76 M | -0.0434 | -0.62 | 57.9 K |
| PED | Pedevco Corp | 15.20 | 173.45 M | -1.38 | -8.32 | 13.85 K |
| COE | 51Talk Online Education Group | 6.60 | 132.16 M | -0.40 | -5.71 | 2.38 K |
| EP | Empire Petroleum Corp | 5.12 | 112.21 M | -0.18 | -3.4 | 31.9 K |
| DIT | Amcon Distributing Company | 183.1574 | 78.34 M | -6.8007 | -3.58 | 100 |
| BEEP | Mobile Infrastructure Corp | 3.59 | 73.32 M | -0.11 | -2.97 | 18.68 K |
| OPHC | Optimumbank Hlds | 4.22 | 67.97 M | -0.08 | -1.86 | 1.12 K |
| APT | Alpha Pro Tech | 6.19 | 54.15 M | -0.48 | -7.2 | 97.59 K |
| MYO | Myomo Inc | 3.39 | 52.93 M | -0.18 | -5.04 | 412.6 K |
| NBY | Novabay Pharmaceuticals | 15.0381 | 49.47 M | -1.1568 | -7.14 | 11.47 K |
| SACH | Sachem Capital Corp | 3.3018 | 48.44 M | -0.0296 | -0.89 | 238.7 K |
| GNS | Genius Group Limited | 3.88 | 42.08 M | -0.27 | -6.51 | 789.19 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 39.6 M | -0.1724 | -2.12 | 7.4 K |
| BHM | Bluerock Homes Trust Inc | 15.5338 | 39.22 M | -0.1668 | -1.06 | 17.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.67 | 32.63 M | -0.53 | -5.76 | 549.86 K |
| BATL | Battalion Oil Corp | 5.61 | 31.27 M | -0.09 | -1.58 | 39.74 K |
| CPHI | China Pharma Holdings | 3.8335 | 30.9 M | -0.0765 | -1.96 | 11.9 K |
| ATCH | Atlasclear Holdings Inc | 93.60 | 30.61 M | -4.20 | -4.29 | 302 |
| COHN | Cohen & CO Inc | 5.3184 | 29.5 M | -0.0901 | -1.67 | 10.19 K |
| BURU | Nuburu Inc | 29.80 | 28.15 M | -0.20 | -0.67 | 3.01 K |
| SER | Serina Therapeutics Inc | 12.60 | 27.15 M | -0.43 | -3.3 | 4.4 K |
| PAPL | Pineapple Financial Inc | 26.296 | 26.79 M | -2.104 | -7.41 | 2.14 K |
| CKX | Ckx Lands | 13.1375 | 21.97 M | -0.1725 | -1.3 | 4.54 K |
| MYND | Mynd.Ai Inc ADR | 4.78 | 18.05 M | -0.074 | -1.52 | 1.3 K |
| MXC | Mexco Energy Corp | 9.624 | 17.45 M | -0.2198 | -2.23 | 2.6 K |
| CVM | Cel-Sci Corp | 48.90 | 16.09 M | -6.00 | -10.93 | 22.51 K |
| TOVX | Theriva Biologics Inc | 12.25 | 14.28 M | -0.75 | -5.77 | 4.76 K |
| PMNT | Perfect Moment Ltd | 3.65 | 13.13 M | -0.09 | -2.41 | 1.7 K |
| SYNX | Silynxcom Ltd | 3.66 | 7.43 M | -0.14 | -3.68 | 11.62 K |
| PHGE | Biomx Ltd | 64.22 | 7.18 M | -0.76 | -1.17 | 615 |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 6.11 M | -0.80 | -1.79 | 950 |
| AMZE | Amaze Holdings Inc | 16.56 | 5.96 M | -0.23 | -1.37 | 1.24 K |
| AZTR | Azitra Inc | 42.60 | 3.58 M | -3.80 | -8.19 | 1.21 K |
| MI | Nft Limited Class A Ordinary Share | 9.95 | 3.23 M | -1.80 | -15.32 | 31.5 K |
| OGEN | Oragenics Inc | 42.60 | 2.83 M | -1.50 | -3.4 | 1.03 K |
| SBEV | Splash Beverage Group Inc | 19.56 | 2.4 M | -0.60 | -2.98 | 1.88 K |
| XXII | 22nd Century Group Inc | 97621.2031 | 1.41 M | -3726.00 | -3.68 | 1 |
| SING | Singlepoint | 26.41 | 7.98 K | -1.59 | -5.68 | 2.2 K |
| SDEV | Stablecoin Development Corporation | 15.0381 | -1.1568 | -7.14 | 11.47 K | |
| USBC | USBC, Inc. | 26.00 | -1.20 | -4.41 | 1.21 K | |
| BCHT | Birchtech Corp. | 4.70 | -0.20 | -4.08 | 28.68 K | |
| SACH-P-A | SACH-P-A | 23.64 | -0.63 | -2.6 | 11.86 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4287 | -0.2587 | -1.31 | 6.5 K | |
| AGIG | AGIG | 13.60 | -0.10 | -0.73 | 6.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 57.85 | 36.71 M | -1.95 | -3.26 | 325 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 330.00 | -16.00 | -4.62 | 1 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15909.0703 | 6.24 T | -101.9102 | -0.64 | 88.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.3091 | 4.34 T | -1.4172 | -0.83 | 54.29 M |
| MSFT | Microsoft Corporation | 416.4678 | 2.9 T | -5.7911 | -1.37 | 18.06 M |
| META | Meta Platforms Inc | 499.6329 | 1.53 T | -6.5158 | -1.29 | 8.38 M |
| AMD | Advanced Micro Devices | 178.63 | 796.47 B | -1.02 | -0.57 | 71.94 M |
| INTC | Intel Corp | 41.3982 | 587.84 B | -0.7323 | -1.74 | 47.28 M |
| LRCX | Lam Research Corp | 95.3859 | 453.36 B | -0.6323 | -0.66 | 7.41 M |
| AMAT | Applied Materials | 204.8863 | 438.77 B | -1.7593 | -0.85 | 3.14 M |
| COST | Costco Wholesale | 723.0184 | 432.7 B | -3.7983 | -0.52 | 1.6 M |
| KLAC | K L A-Tencor Corp | 688.32 | 315.03 B | -10.6534 | -1.52 | 493.2 K |
| AZN | Astrazeneca Plc ADR | 126.8459 | 282.69 B | -0.7704 | -0.6 | 2.21 M |
| TXN | Texas Instruments | 160.2969 | 270.39 B | -1.5294 | -0.95 | 3.3 M |
| MRVL | Marvell Technology Inc | 65.7009 | 245.57 B | -0.4173 | -0.63 | 9.92 M |
| PANW | Palo Alto Networks Inc | 142.535 | 227.82 B | -0.855 | -0.6 | 5.3 M |
| QCOM | Qualcomm Inc | 160.4694 | 213.92 B | -2.4714 | -1.52 | 5.68 M |
| ADI | Analog Devices | 184.6373 | 200.74 B | -2.7894 | -1.49 | 1.77 M |
| STX | Seagate Technology | 84.5892 | 196.41 B | -0.7672 | -0.9 | 1.83 M |
| CRWD | Crowdstrike Holdings Inc | 324.76 | 176.04 B | -2.82 | -0.86 | 1.7 M |
| ISRG | Intuitive Surg Inc | 391.71 | 146.23 B | -2.36 | -0.6 | 1.12 M |
| HON | Honeywell International Inc. Common Stock | 179.341 | 138.85 B | -2.033 | -1.12 | 2.08 M |
| PDD | Pinduoduo Inc ADR | 119.87 | 116.82 B | -3.12 | -2.54 | 12.84 M |
| CDNS | Cadence Design Systems, Inc. | 316.21 | 115.83 B | -6.53 | -2.02 | 1.31 M |
| FTNT | Fortinet Inc | 67.89 | 106.28 B | -0.41 | -0.6 | 3.3 M |
| MAR | Marriot International | 247.2636 | 104.66 B | -2.9914 | -1.2 | 856 K |
| EQIX | Equinix Inc | 758.8932 | 102.88 B | -8.0915 | -1.05 | 1.32 M |
| ADP | Automatic Data Processing, Inc. | 233.196 | 90.25 B | -3.2563 | -1.38 | 1.07 M |
| MNST | Monster Beverage Cp | 59.09 | 90.01 B | -0.41 | -0.69 | 3.94 M |
| CSX | CSX Corp | 35.7648 | 88.01 B | -0.4951 | -1.37 | 9.66 M |
| SNPS | Synopsys Inc | 584.32 | 87.37 B | -9.88 | -1.66 | 1.33 M |
| MELI | MercadoLibre Inc | 1550.0699 | 81.62 B | -21.92 | -1.39 | 269.11 K |
| MDLZ | Mondelez Intl Inc | 66.2925 | 81.33 B | -1.4503 | -2.14 | 6.79 M |
| NTES | Netease Inc ADR | 98.3294 | 80.48 B | -1.8997 | -1.9 | 964.3 K |
| ROST | Ross Stores Inc | 141.6553 | 76.7 B | -0.7642 | -0.54 | 1.83 M |
| NXPI | Nxp Semiconductors | 231.766 | 76.39 B | -3.8476 | -1.63 | 1.7 M |
| INTU | Intuit Inc | 630.9064 | 75.75 B | -4.5905 | -0.72 | 1.02 M |
| ORLY | O'Reilly Automotive | 75.805 | 74.67 B | -2.0307 | -2.61 | 5.25 M |
| CTAS | Cintas Corp | 156.3534 | 72.78 B | -0.9175 | -0.58 | 1.25 M |
| COHR | Coherent Inc | 62.12 | 71.13 B | -1.18 | -1.86 | 1.61 M |
| REGN | Regeneron Pharmaceuticals | 954.6407 | 64.11 B | -6.1087 | -0.64 | 322.3 K |
| TER | Teradyne Inc | 108.0668 | 59.71 B | -1.8358 | -1.67 | 1.56 M |
| ARGX | Argenx Se ADR | 398.42 | 56.18 B | -4.26 | -1.06 | 185.52 K |
| FAST | Fastenal Company | 36.8782 | 53.26 B | -0.522 | -1.4 | 5.54 M |
| ODFL | Old Dominion Freight Line Inc | 214.7906 | 51.53 B | -2.9822 | -1.37 | 801.4 K |
| EA | Electronic Arts Inc | 129.2745 | 50.92 B | -1.1687 | -0.9 | 2.54 M |
| NDAQ | Nasdaq Inc | 59.5077 | 49.06 B | -0.5555 | -0.92 | 2.2 M |
| ON | On Semiconductor | 73.54 | 45.09 B | -1.14 | -1.53 | 5.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.85 | 44.28 B | -0.36 | -0.69 | 519.03 K |
| ERIC | Ericsson ADR | 4.913 | 40.34 B | -0.0456 | -0.92 | 11.85 M |
| TTWO | Take-Two Interactive Software | 146.14 | 39.38 B | -6.32 | -4.15 | 3.76 M |
| SATS | Echostar Corp | 13.65 | 37.13 B | -0.18 | -1.3 | 858.22 K |
| UAL | United Airlines Holdings Inc | 44.89 | 36.55 B | -1.58 | -3.4 | 13.42 M |
| PAYX | Paychex Inc | 111.5914 | 35.57 B | -1.7635 | -1.56 | 1.89 M |
| ROP | Roper Industries | 544.2033 | 33.58 B | -5.3735 | -0.98 | 576.19 K |
| WDAY | Workday Inc | 275.68 | 32.24 B | -1.82 | -0.66 | 1.33 M |
| RVMD | Revolution Medicines Inc | 30.36 | 31.73 B | -0.51 | -1.65 | 833.8 K |
| NTRA | Natera Inc | 91.39 | 31.4 B | -0.93 | -1.01 | 1.07 M |
| TCOM | Trip.com Group Ltd ADR | 44.4639 | 29.84 B | -0.3384 | -0.76 | 3.21 M |
| BIIB | Biogen Inc | 216.69 | 29.52 B | -1.41 | -0.65 | 725.9 K |
| GEHC | Ge Healthcare Technologies Inc | 87.9471 | 29.35 B | -1.4446 | -1.62 | 2.44 M |
| MTSI | Macom Technology S | 96.81 | 28.59 B | -1.26 | -1.28 | 394.79 K |
| MDB | Mongodb Inc Cl A | 353.55 | 28.51 B | -1.95 | -0.55 | 742.5 K |
| JBHT | J B Hunt Transport | 188.0176 | 27.27 B | -2.7321 | -1.43 | 740.86 K |
| VRSN | Verisign Inc | 184.8832 | 25.44 B | -1.6396 | -0.88 | 653.74 K |
| ILMN | Illumina Inc | 130.4086 | 25.15 B | -3.0934 | -2.32 | 994.08 K |
| VRSK | Verisk Analytics Inc | 228.8626 | 23.85 B | -2.8213 | -1.22 | 1.06 M |
| MKSI | Mks Instruments Inc | 123.7893 | 23.32 B | -1.153 | -0.92 | 348.2 K |
| FFIV | F5 Networks Inc | 188.53 | 22.22 B | -2.04 | -1.07 | 237.4 K |
| EXPD | Expeditors Intl | 117.1912 | 21.77 B | -1.591 | -1.34 | 1.43 M |
| ROIV | Roivant Sciences Ltd | 9.95 | 21.38 B | -0.20 | -1.97 | 4.16 M |
| RIVN | Rivian Automotive Inc | 10.65 | 20.87 B | -0.15 | -1.39 | 50.62 M |
| ULTA | Ulta Beauty Inc | 505.57 | 20.48 B | -14.80 | -2.84 | 773.7 K |
| LSCC | Lattice Semicond | 78.59 | 19.57 B | -1.09 | -1.37 | 1.45 M |
| SITM | Sitime Corp | 93.21 | 19.04 B | -0.59 | -0.63 | 137.4 K |
| NVMI | Nova Ltd | 180.87 | 17.8 B | -2.27 | -1.24 | 78.49 K |
| FITBI | Fifth Third Bancorp | 21.5139 | 17.69 B | -0.1654 | -0.76 | 16.24 K |
| GH | Guardant Health Inc | 17.13 | 17.36 B | -0.12 | -0.7 | 1.67 M |
| HST | Host Marriott Financial Trust | 18.28 | 16.89 B | -0.2579 | -1.39 | 4.15 M |
| CDW | CDW Corporation | 246.637 | 16.5 B | -1.7683 | -0.71 | 422.3 K |
| TSCO | Tractor Supply Company | 50.6854 | 16.39 B | -0.8406 | -1.63 | 3.81 M |
| NBIX | Neurocrine Bioscienc | 140.25 | 16.36 B | -1.18 | -0.83 | 535.11 K |
| NDSN | Nordson Corp | 260.0616 | 15.91 B | -1.3337 | -0.51 | 199.3 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 113.4524 | 15.64 B | -1.0332 | -0.9 | 446.36 K |
| RMBS | Rambus Inc | 61.66 | 15.62 B | -1.70 | -2.68 | 1.5 M |
| ACGLN | Arch Capital Group Ltd | 17.883 | 15.26 B | -0.3619 | -1.98 | 24 K |
| SMTC | Semtech Corp | 22.27 | 15.24 B | -0.65 | -2.84 | 803.81 K |
| WMG | Warner Music Group Corp Cl A | 30.6151 | 14.89 B | -0.4481 | -1.44 | 761.49 K |
| JAZZ | Jazz Pharma Plc | 120.79 | 14.82 B | -1.02 | -0.84 | 597.5 K |
| IESC | Ies Holdings | 113.02 | 14.57 B | -0.81 | -0.71 | 74.94 K |
| GEN | Gen Digital Inc | 20.9612 | 14.42 B | -0.3373 | -1.58 | 4.28 M |
| LECO | Lincoln Elec Hld | 248.1061 | 14.12 B | -1.9283 | -0.77 | 262.1 K |
| AAOI | Applied Optoelect | 14.50 | 13.86 B | -0.18 | -1.23 | 1.17 M |
| LULU | Lululemon Athletica | 388.90 | 13.84 B | -14.29 | -3.54 | 5.12 M |
| HTHT | Huazhu Group Ltd ADR | 34.8364 | 13.81 B | -0.2226 | -0.63 | 1.15 M |
| PTC | Ptc Inc | 188.66 | 13.67 B | -1.62 | -0.85 | 867.5 K |
| VICR | Vicor Cp | 37.60 | 13.59 B | -0.44 | -1.16 | 182.11 K |
| MEDP | Medpace Holdings Inc | 402.27 | 13.57 B | -6.52 | -1.59 | 124.09 K |
| NTNX | Nutanix Inc | 63.62 | 13.3 B | -0.83 | -1.29 | 3.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 21.4944 | 13.26 B | -0.1384 | -0.64 | 337.2 K |
| SANM | Sanmina Corp | 60.16 | 13.24 B | -0.45 | -0.74 | 189.84 K |
| BBIO | Bridgebio Pharma Inc | 29.39 | 13.23 B | -0.19 | -0.64 | 765.7 K |
| AXSM | Axsome Thera | 77.35 | 13.06 B | -3.31 | -4.1 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 619500.00 | 1.04 T | -3540.00 | -0.57 | 16.55 K |
| JPM | JP Morgan Chase & Company | 186.639 | 840 B | -1.7244 | -0.92 | 8.62 M |
| V | Visa Inc | 277.0422 | 606.75 B | -2.0196 | -0.72 | 8.52 M |
| ORCL | Oracle Corporation | 126.08 | 529.48 B | -1.71 | -1.34 | 7.45 M |
| MA | Mastercard Inc | 470.617 | 429.87 B | -5.5658 | -1.17 | 2.6 M |
| CAT | Caterpillar Inc | 345.1962 | 413.44 B | -2.0947 | -0.6 | 1.77 M |
| BAC | Bank of America Corporation | 35.1802 | 391.45 B | -0.1814 | -0.51 | 30.48 M |
| UNH | Unitedhealth Group Inc | 468.7325 | 368.3 B | -4.0421 | -0.85 | 2.79 M |
| GE | General Electric Company | 136.5738 | 347.68 B | -1.3067 | -0.95 | 6.29 M |
| PG | Procter & Gamble Company | 160.19 | 345.42 B | -1.47 | -0.91 | 7.15 M |
| MS | Morgan Stanley | 85.4469 | 335.43 B | -0.7594 | -0.88 | 3.67 M |
| HD | Home Depot | 364.9796 | 325.07 B | -6.4429 | -1.73 | 2.68 M |
| NVS | Novartis Ag ADR | 89.5701 | 293.69 B | -0.4678 | -0.52 | 3.64 M |
| BABA | Alibaba Group Holding ADR | 70.2962 | 270.36 B | -0.6591 | -0.93 | 12.42 M |
| BML-PH | Bank of America Corporation | 18.8615 | 261.13 B | -0.2983 | -1.56 | 118.29 K |
| IBM | International Business Machines | 178.2184 | 258.33 B | -1.9352 | -1.07 | 3.72 M |
| WFC | Wells Fargo & Company | 53.8991 | 252.16 B | -0.38 | -0.7 | 15.03 M |
| BML-PL | Bank of America Corporation | 19.3808 | 240.57 B | -0.1828 | -0.93 | 22.82 K |
| BML-PJ | Bank of America Corporation | 19.9277 | 228.17 B | -0.1319 | -0.66 | 16.36 K |
| TM | Toyota Motor Corp Ltd | 252.41 | 228.02 B | -2.36 | -0.93 | 196.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7204 | 226.44 B | -0.0927 | -0.94 | 1.68 M |
| MCD | McDonald's Corporation | 265.8484 | 202.33 B | -3.8262 | -1.42 | 2.99 M |
| WFC-PY | Wells Fargo & Company | 24.61 | 195.12 B | -0.15 | -0.61 | 28.91 K |
| TJX | TJX Companies | 95.7099 | 185.97 B | -1.2673 | -1.31 | 6.92 M |
| TMO | Thermo Fisher Scientific Inc | 569.7996 | 176.77 B | -9.4675 | -1.63 | 1.23 M |
| BLK | Blackrock Inc | 781.6571 | 165.55 B | -8.255 | -1.05 | 378.2 K |
| ABT | Abbott Laboratories | 105.1625 | 156.15 B | -0.5354 | -0.51 | 6.62 M |
| ETN | Eaton Corp | 304.1764 | 152.85 B | -4.5839 | -1.48 | 1.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.076 | 151.34 B | -0.0655 | -0.59 | 720.2 K |
| WELL | Welltower Inc | 87.8873 | 148.71 B | -0.78 | -0.88 | 1.76 M |
| UBER | Uber Technologies Inc | 79.41 | 141.58 B | -0.82 | -1.02 | 10.25 M |
| PLD | Prologis Inc | 118.8092 | 137.92 B | -1.3925 | -1.16 | 2.47 M |
| CRM | Salesforce.com Inc | 302.0256 | 136.32 B | -1.6874 | -0.56 | 4.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2184 | 132.11 B | -0.1843 | -0.86 | 48.66 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.9746 | 128.84 B | -0.1112 | -1.1 | 1.45 M |
| DHR | Danaher Corp | 244.6739 | 127.96 B | -6.9117 | -2.75 | 3.37 M |
| UL | Unilever Plc ADR | 52.5294 | 126.29 B | -0.3703 | -0.7 | 3.53 M |
| SONY | Sony Group Corp ADR | 16.421 | 124.55 B | -0.5081 | -3 | 3.62 M |
| LOW | Lowe's Companies | 244.4919 | 124.01 B | -4.3315 | -1.74 | 2.02 M |
| MFG | Mizuho Financial Group ADR | 3.7598 | 115.97 B | -0.0279 | -0.74 | 912.6 K |
| VRT | Vertiv Holdings Llc. | 81.8446 | 114.42 B | -0.5493 | -0.67 | 7.09 M |
| PH | Parker-Hannifin Corp | 538.5903 | 113.78 B | -4.2654 | -0.79 | 393.3 K |
| HWM | Howmet Aerospace Inc | 66.9951 | 105.87 B | -0.736 | -1.09 | 1.76 M |
| ACN | Accenture Plc | 318.4202 | 103.1 B | -3.5102 | -1.09 | 5.32 M |
| BN | Brookfield Corporation | 27.2836 | 100.58 B | -0.2172 | -0.79 | 9.5 M |
| SPOT | Spotify Technology S.A. | 261.92 | 99.93 B | -3.03 | -1.14 | 824.68 K |
| IBN | Icici Bank Ltd ADR | 25.4499 | 98.46 B | -0.1279 | -0.5 | 3.83 M |
| GD | General Dynamics Corp | 268.2766 | 97.05 B | -2.0963 | -0.78 | 776.5 K |
| CMI | Cummins Inc | 276.4892 | 90.48 B | -2.479 | -0.89 | 1.55 M |
| ELV | Elevance Health Inc | 492.5967 | 86.69 B | -3.3685 | -0.68 | 572.16 K |
| HCA | Hca Holdings Inc | 322.5475 | 83.97 B | -2.5818 | -0.79 | 755.7 K |
| SNOW | Snowflake Inc Class A | 158.14 | 83.32 B | -0.89 | -0.56 | 3.11 M |
| MMM | 3M Company | 84.1558 | 82.36 B | -1.5572 | -1.82 | 6.68 M |
| SPG | Simon Property Group | 136.9506 | 81.64 B | -0.7253 | -0.53 | 1.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4291 | 80.74 B | -0.1032 | -0.98 | 3.72 M |
| FDX | Fedex Corp | 270.7574 | 80.65 B | -1.6769 | -0.62 | 3.03 M |
| NET | Cloudflare Inc Cl A | 96.08 | 80.39 B | -0.49 | -0.51 | 1.37 M |
| EMR | Emerson Electric Company | 107.9474 | 79.58 B | -0.6956 | -0.64 | 1.44 M |
| CP | Canadian Pacific Railway | 85.8903 | 79.28 B | -1.8576 | -2.12 | 3.21 M |
| HLT | Hilton Inc | 209.118 | 77.82 B | -1.1744 | -0.56 | 1.18 M |
| VLO | Valero Energy Corp | 158.9631 | 75.9 B | -1.085 | -0.68 | 2.77 M |
| BAM | Brookfield Asset Management Inc | 38.8242 | 74.44 B | -0.7666 | -1.94 | 1.05 M |
| ECL | Ecolab Inc | 222.5446 | 74.2 B | -2.1562 | -0.96 | 1 M |
| ITW | Illinois Tool Works Inc | 251.9103 | 73.21 B | -2.6531 | -1.04 | 969.62 K |
| CNI | Canadian National Railway | 123.7312 | 71.74 B | -1.9545 | -1.56 | 1.03 M |
| CL | Colgate-Palmolive Company | 84.1443 | 71.53 B | -0.5316 | -0.63 | 3.18 M |
| PSX | Phillips 66 | 145.8737 | 71.41 B | -2.7877 | -1.88 | 2.31 M |
| TDG | Transdigm Group Inc | 1078.8306 | 70.34 B | -6.8694 | -0.63 | 115.6 K |
| NSC | Norfolk Southern Corp | 236.7254 | 69.74 B | -5.8124 | -2.4 | 2.35 M |
| STM | Stmicroelectronics N.V. ADR | 41.8621 | 69.43 B | -0.3608 | -0.85 | 2.16 M |
| MS-PA | Morgan Stanley | 23.48 | 68.28 B | -0.17 | -0.72 | 39.78 K |
| URI | United Rentals | 693.6044 | 66.94 B | -9.6787 | -1.38 | 423.9 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.2666 | 66.23 B | -0.2291 | -1.24 | 54.9 K |
| FIX | Comfort Systems USA | 316.8029 | 64.86 B | -2.6423 | -0.83 | 174.03 K |
| CIEN | Ciena Corp | 49.81 | 63.02 B | -1.12 | -2.2 | 1.4 M |
| GWW | W.W. Grainger | 990.9815 | 62.04 B | -19.0381 | -1.88 | 285 K |
| TEL | TE Connectivity Ltd | 139.7886 | 60.64 B | -1.6781 | -1.19 | 1.76 M |
| NU | Nu Holdings Ltd Class A | 12.17 | 58.78 B | -0.08 | -0.65 | 20.05 M |
| RELX | Relx Plc ADR | 41.0729 | 58.34 B | -0.3224 | -0.78 | 845.6 K |
| KEYS | Keysight Technologies Inc Comm | 152.58 | 58.11 B | -1.81 | -1.17 | 888.64 K |
| CARR | Carrier Global Corp | 55.6795 | 57.92 B | -0.4756 | -0.85 | 3.46 M |
| PSA | Public Storage | 254.5357 | 57 B | -3.3134 | -1.29 | 378.93 K |
| UMC | United Microelectronics Corp ADR | 7.118 | 51.89 B | -0.1514 | -2.08 | 4.72 M |
| ROK | Rockwell Automation Inc | 273.0864 | 50.92 B | -3.7899 | -1.37 | 668.77 K |
| AZO | Autozone | 3170.8201 | 50.44 B | -68.50 | -2.11 | 143.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7293 | 50.14 B | -0.2339 | -1.8 | 2.26 M |
| EW | Edwards Lifesciences Corp | 93.16 | 49.38 B | -0.63 | -0.67 | 2.5 M |
| HEI | Heico Corp | 190.1091 | 47.38 B | -2.9451 | -1.53 | 207.2 K |
| INFY | Infosys Ltd ADR | 16.6313 | 46.96 B | -0.0849 | -0.51 | 12.45 M |
| SPG-PJ | Simon Property Group Inc | 61.00 | 45.79 B | -0.70 | -1.13 | 874 |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2549 | 45.66 B | -0.2056 | -1.11 | 13.82 K |
| DEO | Diageo Plc ADR | 137.2341 | 45.09 B | -0.8948 | -0.65 | 726.5 K |
| WAB | Wabtec Corp | 141.4529 | 44.47 B | -0.9408 | -0.66 | 545.11 K |
| CLS | Celestica Inc | 46.34 | 44.36 B | -0.69 | -1.47 | 1.1 M |
| FERG | Ferguson Plc | 210.8032 | 44.22 B | -3.3192 | -1.55 | 1.08 M |
| DHI | D.R. Horton | 156.4884 | 43.79 B | -1.998 | -1.26 | 1.62 M |
| CCJ | Cameco Corp | 41.807 | 43.1 B | -1.2152 | -2.82 | 3.62 M |
| YUM | Yum! Brands | 129.5248 | 42.24 B | -1.5491 | -1.18 | 2.49 M |
| IX | Orix Corp ADR | 20.6216 | 41.52 B | -0.1663 | -0.8 | 92.5 K |
| VTR | Ventas Inc | 39.8433 | 40.78 B | -0.6632 | -1.64 | 1.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.32 | 2.19 B | -0.36 | -1.4 | 0 |
| BCHT | Birchtech Corp | 6.60 | 74.18 M | -0.05 | -0.75 | 1.52 K |
| WEED | Canopy Growth Corp | 8.43 | -2.05 | -19.56 | 7.99 M | |
| ACB | Aurora Cannabis Inc | 5.60 | -1.00 | -15.15 | 2.47 M | |
| TLRY | Tilray Inc | 29.20 | -2.30 | -7.3 | 406.54 K | |
| NPI | Northland Power Inc | 18.1723 | -1.4278 | -7.28 | 3.27 M | |
| CURA | Curaleaf Holdings Inc | 6.74 | -0.51 | -7.03 | 739.6 K | |
| OGI | Organigram Holdings Inc | 3.42 | -0.25 | -6.81 | 466.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | -0.19 | -5.6 | 3.4 K | |
| CRON | Cronos Group Inc | 3.37 | -0.18 | -5.07 | 523.3 K | |
| NG | Novagold Res Inc | 3.46 | -0.18 | -4.95 | 416.48 K | |
| VHI | Vitalhub Corp | 6.21 | -0.27 | -4.17 | 992.9 K | |
| HLS | Hls Therapeutics Inc | 3.68 | -0.16 | -4.17 | 9.5 K | |
| NGEX | Ngex Minerals Ltd | 7.5688 | -0.2905 | -3.7 | 141.5 K | |
| PBL | Pollard Banknote Ltd | 34.7745 | -1.265 | -3.51 | 5 K | |
| BNK-PA | Big Banc Split Corp | 8.7831 | -0.3122 | -3.43 | 1 K | |
| STCK | Stack Capital Group Inc | 9.58 | -0.34 | -3.43 | 300 | |
| TC | Tucows Inc | 23.97 | -0.81 | -3.27 | 1.9 K | |
| CRWN | Crown Capital Partners Inc | 4.84 | -0.16 | -3.2 | 200 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | -0.14 | -3.15 | 53 K | |
| THNC | Thinkific Labs Inc | 3.69 | -0.12 | -3.15 | 30.9 K | |
| CCO | Cameco Corp | 56.7693 | -1.783 | -3.05 | 924.84 K | |
| INC-UN | Income Financial Trust | 6.1673 | -0.1915 | -3.01 | 4.14 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.8709 | -0.8722 | -2.93 | 44.5 K | |
| NEO | NEO Performance Materials Inc | 5.544 | -0.1668 | -2.92 | 74.7 K | |
| CSCI | Cosciens Biopharma Inc | 11.00 | -0.32 | -2.83 | 100 | |
| ENGH | Enghouse Systems Ltd | 27.4592 | -0.7966 | -2.82 | 65.52 K | |
| GSY | Goeasy Ltd | 148.4649 | -4.1971 | -2.75 | 56.05 K | |
| LNF | Leons Furniture | 20.5861 | -0.5665 | -2.68 | 11.17 K | |
| BN-PFJ | Brookfield Corporation | 18.1992 | -0.4926 | -2.64 | 7.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.16 | -0.22 | -2.63 | 247 | |
| DOO | Brp Inc | 80.9134 | -2.1229 | -2.56 | 113 K | |
| MG | Magna International Inc | 66.1548 | -1.6818 | -2.48 | 954.07 K | |
| CP | Canadian Pacific Kansas City Ltd | 116.6801 | -2.7518 | -2.3 | 1.88 M | |
| LAS-A | Lassonde Industries Inc | 145.222 | -3.3853 | -2.28 | 8.42 K | |
| TA | Transalta Corp | 8.2883 | -0.1932 | -2.28 | 1.45 M | |
| EFR | Energy Fuels Inc | 8.21 | -0.19 | -2.26 | 352.9 K | |
| OLA | Orla Mining Ltd | 4.7849 | -0.1099 | -2.25 | 391.1 K | |
| GFL | Gfl Environmental Inc | 46.902 | -1.0567 | -2.2 | 256.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.5596 | -0.3431 | -2.16 | 93.37 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.3896 | -0.457 | -2.09 | 3.71 K | |
| EMA-PF | Emera Inc Pref F | 16.2864 | -0.3433 | -2.06 | 300 | |
| CVO | Coveo Solutions Inc | 10.01 | -0.21 | -2.05 | 87.7 K | |
| CCL-A | CCL Industries Inc | 70.1949 | -1.4621 | -2.04 | 100 | |
| BAM | Brookfield Asset Management Ltd | 52.7862 | -1.0846 | -2.01 | 367.3 K | |
| TRZ | Transat At Inc | 3.93 | -0.08 | -2 | 27.82 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 71.1687 | -1.4064 | -1.94 | 99.48 K | |
| ONEX | Onex Corp | 98.198 | -1.9235 | -1.92 | 57.38 K | |
| DND | Dye & Durham Ltd | 15.2185 | -0.2978 | -1.92 | 92.8 K | |
| WJX | Wajax Corp | 29.0801 | -0.5608 | -1.89 | 26.93 K | |
| BBUC | Brookfield Business Corporation | 31.5663 | -0.6087 | -1.89 | 3.8 K | |
| DFY | DeFinity Financial Corporation | 42.5875 | -0.8108 | -1.87 | 98.1 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | -0.07 | -1.86 | 513.04 K | |
| XTC | Exco Tech | 6.5858 | -0.1244 | -1.85 | 7.66 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.8189 | -0.4475 | -1.84 | 5.67 K | |
| BLX | Boralex Inc | 24.7455 | -0.4646 | -1.84 | 411.66 K | |
| PIF | Polaris Infrastructure Inc | 9.643 | -0.1807 | -1.84 | 92.2 K | |
| RBA | Rb Global Inc | 100.3243 | -1.8742 | -1.83 | 136.62 K | |
| MAL | Magellan Aero | 7.9015 | -0.1469 | -1.83 | 10.57 K | |
| KEI | Kolibri Global Energy Inc | 4.35 | -0.08 | -1.81 | 17 K | |
| ACQ | Autocanada Inc | 26.34 | -0.47 | -1.75 | 16.16 K | |
| GIB-A | CGI Inc | 147.4831 | -2.6062 | -1.74 | 551.92 K | |
| TCS | Tecsys Inc J | 38.9472 | -0.6871 | -1.73 | 12.9 K | |
| EMA-PA | Emera Inc Pref A | 12.9928 | -0.2279 | -1.72 | 401 | |
| IVN | Ivanhoe Mines Ltd | 15.80 | -0.27 | -1.68 | 1.17 M | |
| CNR | Canadian National Railway Co. | 168.0907 | -2.8509 | -1.67 | 827.6 K | |
| SSRM | Ssr Mining Inc | 5.41 | -0.09 | -1.64 | 1.06 M | |
| MFI | Maple Leaf Foods | 17.6547 | -0.2931 | -1.63 | 219.33 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.0516 | -0.0832 | -1.62 | 68.23 K | |
| TCL-B | Transcontinental Inc | 12.5979 | -0.2057 | -1.61 | 800 | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.5784 | -0.2053 | -1.61 | 398.31 K | |
| REAL | Real Matters Inc | 6.14 | -0.10 | -1.6 | 125.25 K | |
| BITF | Bitfarms Ltd | 3.10 | -0.05 | -1.59 | 5.31 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.4972 | -0.1203 | -1.58 | 2.6 K | |
| CLS | Celestica Inc Sv | 62.97 | -1.01 | -1.58 | 336 K | |
| CMG | Computer Modelling Group Ltd | 9.8034 | -0.155 | -1.56 | 48.7 K | |
| CCL-B | CCL Industries Inc | 67.8256 | -1.0653 | -1.55 | 542.98 K | |
| AYA | Aya Gold and Silver Inc | 12.10 | -0.19 | -1.55 | 275.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 118.9749 | -1.8461 | -1.53 | 109.9 K | |
| NXE | Nexgen Energy Ltd | 10.35 | -0.16 | -1.52 | 1.12 M | |
| STC | Sangoma Technologies Corp | 6.47 | -0.10 | -1.52 | 29.9 K | |
| LCFS | Tidewater Renewables Ltd | 7.13 | -0.11 | -1.52 | 2.9 K | |
| URC | Uranium Royalty Corp | 3.27 | -0.05 | -1.51 | 165.6 K | |
| BCE-PM | BCE Inc Pref M | 13.9576 | -0.2119 | -1.5 | 200 | |
| LAC | Lithium Americas Corp | 9.30 | -0.14 | -1.48 | 1.05 M | |
| DRX | Adf Group Inc Sv | 7.9861 | -0.1187 | -1.46 | 96.2 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2058 | -0.1055 | -1.44 | 2.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9393 | -0.2473 | -1.44 | 99.43 K | |
| XMF-PB | M Split Corp Pref B | 4.2111 | -0.0598 | -1.4 | 1.3 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.5439 | -0.334 | -1.4 | 23.6 K | |
| WPK | Winpak Ltd | 37.3565 | -0.5292 | -1.4 | 19.78 K | |
| MATR | Mattr Corp | 17.74 | -0.25 | -1.39 | 85.49 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7765 | -0.4334 | -1.39 | 173.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8074 | -0.1661 | -1.39 | 1.6 K | |
| T | Telus Corp | 18.4161 | -0.2575 | -1.38 | 3.33 M | |
| GWO | Great-West Lifeco Inc | 38.6827 | -0.5386 | -1.37 | 3.12 M | |
| SAP | Saputo Inc | 24.3861 | -0.3329 | -1.35 | 276 K | |
| META | Meta CDR [Cad Hedged] | 28.0501 | -0.3774 | -1.33 | 124.7 K | |
| UNC | United Corp Ltd | 9.0907 | -0.1206 | -1.31 | 400 | |
| BBD-B | Bombardier Inc Series B | 58.87 | -0.78 | -1.31 | 290.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 95.68 | 274.54 B | -0.71 | -0.74 | 600 |
| TOYOF | Toyota Motor Corporation | 24.6517 | 241.27 B | -0.1983 | -0.8 | 19.91 K |
| SIEGY | Siemens Aktiengesellschaft | 94.34 | 235.89 B | -0.48 | -0.51 | 93.1 K |
| SMAWF | Siemens Aktiengesellschaft | 189.55 | 233.17 B | -1.95 | -1.02 | 1.1 K |
| BACHY | Bank of China Limited | 10.23 | 221.94 B | -0.14 | -1.35 | 28.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.50 | 218.27 B | -0.10 | -0.94 | 300 |
| TOELF | Tokyo Electron Limited | 256.89 | 214.14 B | -2.71 | -1.04 | 9.7 K |
| IDEXY | Industria de Diseño Textil S.A | 24.72 | 203.21 B | -0.35 | -1.4 | 145.4 K |
| TOELY | Tokyo Electron Limited | 127.72 | 192.36 B | -2.55 | -1.96 | 60.3 K |
| ABLZF | ABB Ltd | 46.67 | 183.42 B | -0.90 | -1.89 | 2.8 K |
| SBGSY | Schneider Electric S.E | 46.47 | 177.4 B | -0.74 | -1.57 | 214.6 K |
| SBGSF | Schneider Electric S.E | 233.00 | 175.7 B | -2.68 | -1.14 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.36 | 132.37 B | -0.23 | -2.68 | 317.8 K |
| PIAIF | Ping An Insurance | 4.15 | 131.46 B | -0.15 | -3.49 | 5.2 K |
| SNEJF | Sony Group Corporation | 86.02 | 126.24 B | -1.35 | -1.55 | 1.1 K |
| CFRHF | Compagnie Financière Richemont SA | 148.50 | 126.01 B | -3.40 | -2.24 | 500 |
| IFNNY | Infineon Technologies AG | 33.37 | 120.81 B | -0.57 | -1.68 | 144.3 K |
| ESOCF | Enel SpA | 6.54 | 113.42 B | -0.10 | -1.51 | 269.1 K |
| KYCCF | Keyence Corporation | 464.50 | 110.96 B | -3.78 | -0.81 | 2.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.36 | 106.31 B | -0.19 | -1.99 | 192.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.424 | 105.81 B | -0.45 | -2.38 | 500 |
| BYDDY | BYD Company Limited | 53.88 | 101.2 B | -0.57 | -1.05 | 293.3 K |
| BYDDF | BYD Company Limited | 27.00 | 100.26 B | -0.30 | -1.1 | 66.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.55 | 98.67 B | -0.326 | -3.67 | 250.2 K |
| AAGIY | AIA Group Limited | 27.95 | 98.32 B | -0.53 | -1.86 | 1.38 M |
| AAIGF | AIA Group Limited | 7.03 | 98.1 B | -0.18 | -2.5 | 36.9 K |
| EBBNF | Enbridge Inc | 20.30 | 96.68 B | -0.114 | -0.56 | 500 |
| ATLKY | Atlas Copco AB | 17.51 | 96.55 B | -0.17 | -0.96 | 165.8 K |
| GLNCY | Glencore plc | 10.60 | 92.9 B | -0.13 | -1.21 | 1.37 M |
| GLCNF | Glencore plc | 5.32 | 92.54 B | -0.08 | -1.48 | 59.4 K |
| TKOMY | Tokio Marine Holdings Inc | 30.79 | 90.29 B | -0.68 | -2.16 | 202.3 K |
| MITSF | Mitsui & Co. Ltd | 47.006 | 85.4 B | -0.262 | -0.55 | 1.6 K |
| ATLCY | Atlas Copco AB | 15.60 | 85.08 B | -0.37 | -2.32 | 18.7 K |
| WEBNF | Westpac Banking Corporation | 16.92 | 84.35 B | -0.33 | -1.91 | 1.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.25 | 81.33 B | -0.31 | -1.37 | 139 K |
| ITOCY | ITOCHU Corporation | 86.26 | 81.27 B | -1.26 | -1.44 | 23.1 K |
| NGGTF | National Grid plc | 13.65 | 80.81 B | -0.29 | -2.08 | 3.1 K |
| NOKBF | Nokia Corporation | 3.49 | 78.71 B | -0.08 | -2.24 | 889.7 K |
| NAUBF | National Australia Bank Limited | 22.21 | 71.48 B | -0.39 | -1.73 | 200 |
| MIELY | Mitsubishi Electric Corporation | 33.55 | 71.45 B | -0.32 | -0.94 | 33.2 K |
| NETTF | NetEase Inc | 21.33 | 70.62 B | -0.146 | -0.68 | 771 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.63 | 69.17 B | -0.34 | -0.97 | 30.2 K |
| KDDIY | KDDI Corporation | 14.86 | 65.9 B | -0.20 | -1.33 | 276.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.82 | 64.73 B | -1.19 | -3.84 | 486.4 K |
| RBSPF | NatWest Group plc | 3.09 | 64.5 B | -0.02 | -0.64 | 300 |
| MQBKY | Macquarie Group Limited | 128.75 | 64.47 B | -1.29 | -0.99 | 3.8 K |
| SOBKY | SoftBank Corp | 13.36 | 64.29 B | -0.11 | -0.82 | 83.3 K |
| NRDBY | Nordea Bank Abp | 11.15 | 63.9 B | -0.10 | -0.89 | 140.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.68 | 60.7 B | -0.85 | -2.78 | 232.7 K |
| SCGLY | Société Générale Société anonyme | 5.26 | 60.59 B | -0.08 | -1.5 | 243.9 K |
| HOCPY | HOYA Corporation | 126.09 | 55.19 B | -3.71 | -2.86 | 16.2 K |
| PCRFF | Panasonic Corporation | 9.41 | 54.87 B | -0.22 | -2.28 | 4.2 K |
| GPDNF | Danone S.A | 64.63 | 54.55 B | -0.38 | -0.58 | 400 |
| ENAKF | E.ON SE | 13.60 | 53.84 B | -0.38 | -2.72 | 300 |
| GWLIF | Great-West Lifeco Inc | 31.24 | 52.85 B | -0.37 | -1.17 | 4.7 K |
| NTDOF | Nintendo Co. Ltd | 54.85 | 51.88 B | -0.92 | -1.65 | 625 |
| PRYMF | Prysmian S.p.A | 52.53 | 51.83 B | -0.90 | -1.68 | 400 |
| NTDOY | Nintendo Co. Ltd | 13.67 | 51.78 B | -0.17 | -1.23 | 410.17 K |
| ANFGF | Antofagasta plc | 25.31 | 51.64 B | -0.27 | -1.06 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.915 | 51.19 B | -0.235 | -2.32 | 16.6 K |
| RNECY | Renesas Electronics Corporation | 8.50 | 50.76 B | -0.07 | -0.82 | 127.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 101.17 | 50.61 B | -0.88 | -0.86 | 323 |
| MARUY | Marubeni Corporation | 176.04 | 50.47 B | -0.96 | -0.54 | 8.2 K |
| DSCSY | Disco Corporation | 35.88 | 49.91 B | -0.19 | -0.53 | 15.8 K |
| SDVKY | Sandvik AB (publ) | 22.74 | 49.5 B | -0.54 | -2.32 | 41.9 K |
| UOVEY | United Overseas Bank Limited | 42.70 | 49.21 B | -0.23 | -0.54 | 986.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.45 | 48.69 B | -0.48 | -1.66 | 1.1 K |
| RWNFF | RWE Aktiengesellschaft | 33.74 | 48.1 B | -0.18 | -0.53 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 4.98 | 47.14 B | -0.18 | -3.49 | 575 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 109.49 | 46.75 B | -6.01 | -5.2 | 200 |
| EBKOF | Erste Group Bank AG | 44.01 | 46.08 B | -0.44 | -0.99 | 400 |
| ELEZY | Endesa S.A | 8.87 | 45.58 B | -0.09 | -1 | 2.8 K |
| UOVEF | United Overseas Bank Limited | 21.11 | 45.45 B | -0.21 | -0.98 | 852.1 K |
| LZAGY | Lonza Group Ltd | 58.50 | 44.45 B | -0.45 | -0.76 | 23.9 K |
| TTDKY | TDK Corporation | 49.02 | 44 B | -0.87 | -1.74 | 14.2 K |
| ANYYY | Aena S.M.E. S.A | 19.395 | 43.62 B | -0.335 | -1.7 | 15.2 K |
| DKILY | Daikin IndustriesLtd | 13.46 | 42.78 B | -0.10 | -0.74 | 603.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.83 | 42.22 B | -0.46 | -1.75 | 90.7 K |
| LGRDY | Legrand SA | 20.885 | 41.43 B | -0.385 | -1.81 | 54.2 K |
| FANUF | Fanuc Corporation | 28.00 | 41.17 B | -1.48 | -5.02 | 100 |
| JPPHY | Japan Post Holdings Co. Ltd | 9.99 | 41.04 B | -0.11 | -1.09 | 2.5 K |
| FANUY | Fanuc Corporation | 13.81 | 40.84 B | -0.61 | -4.23 | 281.6 K |
| RBGLY | Reckitt Benckiser Group plc | 10.79 | 39.95 B | -0.27 | -2.44 | 1.18 M |
| SWDBF | Swedbank AB (publ) | 21.35 | 39.84 B | -0.18 | -0.84 | 3.4 K |
| PBCRY | PT Bank Central Asia Tbk | 16.15 | 39.47 B | -0.13 | -0.8 | 45 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.64 | 38.85 B | -0.15 | -1.01 | 140.5 K |
| JDCMF | Jd Com Inc | 13.31 | 38.43 B | -0.235 | -1.73 | 85.9 K |
| TYIDY | Toyota Industries Corporation | 104.05 | 38.35 B | -0.70 | -0.67 | 1.7 K |
| UMGNF | Universal Music Group N.V | 29.304 | 38.11 B | -0.646 | -2.16 | 5.2 K |
| UNVGY | Universal Music Group N.V | 14.50 | 37.81 B | -0.27 | -1.83 | 80.4 K |
| PPRUY | Kering SA | 38.26 | 37.74 B | -0.38 | -0.98 | 240.4 K |
| MAHMF | Mahindra & Mahindra Limited | 22.38 | 37.52 B | -1.46 | -6.12 | 200 |
| LNVGY | Lenovo Group Limited | 23.06 | 36.99 B | -1.79 | -7.2 | 176.2 K |
| FJTSY | Fujitsu Limited | 33.16 | 36.93 B | -1.13 | -3.3 | 46.6 K |
| KMTUY | Komatsu Ltd | 29.25 | 36.76 B | -0.41 | -1.38 | 75.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.20 | 36.19 B | -0.49 | -1.65 | 1 K |
| FINMF | Leonardo S.p.a | 24.71 | 35.59 B | -0.39 | -1.55 | 1.5 K |
| CMXHF | CSL Limited | 182.30 | 35.52 B | -0.95 | -0.52 | 300 |
| KMTUF | Komatsu Ltd | 29.30 | 35.43 B | -0.80 | -2.66 | 3.5 K |
| FJTSF | Fujitsu Limited | 167.22 | 35.2 B | -4.08 | -2.38 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 16.20 | -2.40 | -12.9 | 20.95 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.54 K | |
| XRTX | XORTX Therapeutics Inc | 26.00 | -3.50 | -11.86 | 2.72 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.90 | -7.73 | 2.17 K | |
| DFSC | DEFSEC Technologies Inc. | 17.20 | -1.20 | -6.52 | 778 | |
| EU | enCore Energy Corp | 5.85 | -0.29 | -4.72 | 186.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 2 | |
| TM | Trigon Metals Inc | 4.125 | -0.125 | -2.94 | 16.46 K | |
| NFG | New Found Gold Corp | 4.55 | -0.11 | -2.36 | 137.5 K | |
| TOI | Topicus.com Inc | 116.72 | -2.58 | -2.16 | 21.3 K | |
| GRZ | Gold Reserve Inc | 4.09 | -0.07 | -1.68 | 3.1 K | |
| SEND | Sendero Resources Corp. | 3.30 | -0.05 | -1.49 | 5.11 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -0.50 | -1.41 | 295.67 K | |
| PTF | Pender Growth Fund Inc | 7.50 | -0.10 | -1.32 | 800 | |
| HAM | Highwood Asset Management Ltd | 5.05 | -0.05 | -0.98 | 7.7 K | |
| MFG | Mayfair Gold Corp | 4.16 | -0.04 | -0.95 | 8.5 K | |
| LMN | Lumine Group Inc. | 33.76 | -0.24 | -0.71 | 69.4 K | |
| NU | NeutriSci International Inc | 12.17 | -0.08 | -0.65 | 20.05 M | |
| SGML | Sigma Lithium Corporation | 16.16 | -0.10 | -0.62 | 17.1 K |