Losers for 8 April 2024 from 00:00:00 until 23:59:59
Losers for 8 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.98 | 5.3 B | -0.45 | -5.34 | 10.65 M | 85.02 M |
| UEC | Uranium Energy | 7.06 | 3.56 B | -0.22 | -3.02 | 5.15 M | 36.35 M |
| XXII | 22nd Century Group Inc | 99204.75 | 801.88 K | -66602.25 | -40.17 | 160 | 15.87 M |
| EQX | Equinox Gold Corp | 6.1842 | 13.17 B | -0.06 | -0.96 | 2.3 M | 14.22 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.19 | -2.9 | 2.09 M | 13.27 M |
| SRXH | Srx Health Solutions Inc | 4.6815 | 17.91 M | -1.0518 | -18.35 | 2.11 M | 9.89 M |
| CQP | Cheniere Energy Partners LP | 42.384 | 27.44 B | -0.4601 | -1.07 | 154.93 K | 6.57 M |
| NHC | National Healthcare Corp | 88.1021 | 3.33 B | -0.6325 | -0.71 | 60.5 K | 5.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.13 | 44.33 M | -0.41 | -4.3 | 432.19 K | 3.95 M |
| OBE | Obsidian Energy Ltd | 8.36 | 614.54 M | -0.16 | -1.88 | 403.2 K | 3.37 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.30 | -1.49 | 130.99 K | 2.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.34 | 736.75 M | -0.02 | -0.6 | 656 K | 2.19 M |
| GENC | Gencor Industries IN | 17.43 | 257.24 M | -0.30 | -1.69 | 98.22 K | 1.71 M |
| CMT | Core Molding Technologies Inc | 17.72 | 187.25 M | -0.21 | -1.17 | 84.4 K | 1.5 M |
| GNS | Genius Group Limited | 4.44 | 22.11 M | -0.20 | -4.31 | 315.16 K | 1.4 M |
| ACU | Acme United Corp | 43.2848 | 271.24 M | -1.6674 | -3.71 | 27.3 K | 1.18 M |
| STXS | Stereotaxis Inc | 3.04 | 96.2 M | -0.16 | -5 | 297.85 K | 905.45 K |
| CTGO | Contango Ore Inc | 19.52 | 508.97 M | -0.32 | -1.61 | 42.78 K | 835.12 K |
| AGIG | AGIG | 15.90 | 39.25 M | -1.60 | -9.14 | 39.82 K | 633.14 K |
| INFU | Infusystems Holdings | 8.14 | 261.91 M | -0.17 | -2.05 | 53 K | 431.42 K |
| BKTI | Bk Technologies Inc | 14.17 | 252.44 M | -0.62 | -4.19 | 19.38 K | 274.63 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8307 | -0.1611 | -0.85 | 13.1 K | 246.68 K | |
| FOXO | Foxo Technologies Inc | 6.2904 | 109.44 K | -0.3801 | -5.7 | 37.21 K | 234.04 K |
| MTNB | Matinas Biopharma Hl | 10.45 | 1.17 M | -0.19 | -1.79 | 21.7 K | 226.79 K |
| AMZE | Amaze Holdings Inc | 15.18 | 383.06 K | -3.197 | -17.4 | 13.97 K | 212.13 K |
| ESP | Espey Mfg. & Electronics | 22.6787 | 152.8 M | -0.1669 | -0.73 | 9.2 K | 208.64 K |
| FRD | Friedman Industries Inc | 18.6144 | 279.78 M | -0.3238 | -1.71 | 9.4 K | 174.98 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.585 | -0.295 | -1.35 | 7.07 K | 152.5 K | |
| ACCS | Access Newswire Inc | 12.13 | 13.7 M | -0.58 | -4.56 | 11.41 K | 138.43 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5814 | -0.1168 | -0.59 | 7 K | 137.07 K | |
| SDEV | Stablecoin Development Corporation | 10.411 | 70.7 M | -1.1568 | -10 | 11.44 K | 119.1 K |
| BURU | Nuburu Inc | 33.20 | 2.2 M | -0.40 | -1.19 | 3.57 K | 118.59 K |
| CLDI | Calidi Biotherapeutics Inc | 45.60 | 2.68 M | -1.92 | -4.04 | 2.41 K | 109.85 K |
| AZTR | Azitra Inc | 44.40 | 4.94 M | -3.40 | -7.11 | 2.09 K | 92.62 K |
| SKYH | Sky Harbour Group Corp | 10.81 | 839.97 M | -0.11 | -1.01 | 8.48 K | 91.65 K |
| OZ | Belpointe Prep Llc Class A Units | 62.92 | 139.61 M | -0.55 | -0.87 | 1.4 K | 88.09 K |
| GLU | Gabelli Global Utility | 12.6877 | 110.7 M | -0.1726 | -1.34 | 6.2 K | 78.66 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.85 | -0.35 | -2.03 | 4.51 K | 76.08 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.3611 | 74.2 M | -0.0847 | -0.9 | 7.42 K | 69.5 K |
| PED | Pedevco Corp | 16.00 | 201.24 M | -0.34 | -2.08 | 4.33 K | 69.36 K |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | -4.18 | -5.79 | 993 | 67.54 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.05 | -1.05 | 13.84 K | 65.05 K |
| PTHS | Pelthos Therapeutics Inc. | 21.50 | 38.86 M | -1.40 | -6.11 | 1.92 K | 41.28 K |
| COE | 51Talk Online Education Group | 6.54 | 67.76 M | -0.47 | -6.7 | 6.02 K | 39.37 K |
| BDL | Flanigan's Enterprises | 26.5223 | 101.88 M | -0.8008 | -2.93 | 1.47 K | 38.91 K |
| TRT | Trio-Tech International | 3.275 | 50.14 M | -0.06 | -1.8 | 9.2 K | 30.12 K |
| MHH | Mastech Holdings Inc | 8.85 | 74.84 M | -0.18 | -1.99 | 3.37 K | 29.82 K |
| OPHC | Optimumbank Hlds | 4.07 | 113.04 M | -0.04 | -0.97 | 7.23 K | 29.43 K |
| MMA | Alta Global Group Limited | 3.67 | 11.28 M | -0.27 | -6.85 | 7.46 K | 27.37 K |
| SCPX | Scorpius Holdings Inc | 32.22 | 36.69 K | -0.68 | -2.07 | 717 | 23.1 K |
| ATCH | Atlasclear Holdings Inc | 89.40 | 21.32 M | -5.40 | -5.7 | 212 | 18.95 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 116.75 M | -0.17 | -4.5 | 4.7 K | 16.97 K |
| SIF | Sifco Industries | 3.15 | 121.93 M | -0.06 | -1.87 | 2.7 K | 8.51 K |
| PMNT | Perfect Moment Ltd | 3.312 | 5.85 M | -0.028 | -0.84 | 1.8 K | 5.96 K |
| LGL | LGL Group | 5.66 | 84.63 M | -0.33 | -5.51 | 1 K | 5.66 K |
| MWG | Multi Ways Holdings Limited | 3.14 | 7.48 M | -0.09 | -2.79 | 420 | 1.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 16.00 | -0.20 | -1.23 | 10 | 160 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 90.38 | -0.79 | -0.87 | 392.34 K | 35.46 M | |
| CL | Crude Oil | 86.43 | -0.48 | -0.55 | 393.73 K | 34.03 M | |
| KC | Coffee | 211.10 | -1.40 | -0.66 | 45.97 K | 9.71 M | |
| ZL | Soybean Oil | 48.45 | -0.94 | -1.9 | 61.19 K | 2.96 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 847.00 | -6.00 | -0.7 | 135 | 114.34 K | |
| CPO | Palm Oil | 898.00 | -9.50 | -1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.0839 | 4.83 T | -0.8745 | -0.99 | 283.22 M | 24.66 B |
| META | Meta Platforms Inc | 515.7536 | 1.61 T | -8.0355 | -1.53 | 13.26 M | 6.84 B |
| AAPL | Apple Inc | 166.9308 | 5.1 T | -1.1198 | -0.67 | 37.43 M | 6.25 B |
| SMCI | Super Micro Computer | 92.85 | 19.45 B | -1.952 | -2.06 | 43.17 M | 4.01 B |
| MU | Micron Technology | 122.0936 | 899.74 B | -0.6256 | -0.51 | 27.96 M | 3.41 B |
| INTC | Intel Corp | 37.5879 | 309.41 B | -0.7225 | -1.89 | 56.97 M | 2.14 B |
| NFLX | Netflix Inc | 62.841 | 276.44 B | -0.777 | -1.22 | 21.46 M | 1.35 B |
| MARA | Marathon Digital Holdings | 17.95 | 2.65 B | -0.48 | -2.6 | 44.46 M | 798.01 M |
| LIN | Linde Plc | 449.8668 | 240.9 B | -2.9526 | -0.65 | 1.74 M | 784.7 M |
| CSCO | Cisco Systems Inc | 45.7798 | 408.49 B | -0.2942 | -0.64 | 15.38 M | 703.9 M |
| MRVL | Marvell Technology Inc | 71.4641 | 143.61 B | -0.7254 | -1 | 8.66 M | 618.64 M |
| MDLZ | Mondelez Intl Inc | 63.6377 | 86.49 B | -0.3671 | -0.57 | 8.84 M | 562.25 M |
| SHOP | Shopify Inc | 74.38 | 198.58 B | -0.90 | -1.2 | 7.05 M | 524.52 M |
| VZ | Verizon Communications Inc | 36.0242 | 191.36 B | -0.3367 | -0.93 | 14.46 M | 520.83 M |
| CLSK | Cleanspark Inc | 15.36 | 1.75 B | -0.24 | -1.54 | 30.35 M | 466.12 M |
| DKNG | Draftkings Inc | 45.51 | 11.47 B | -1.69 | -3.58 | 10.14 M | 461.62 M |
| BIDU | Baidu Inc ADR | 103.05 | 27.39 B | -3.44 | -3.23 | 4.44 M | 457.39 M |
| CRWD | Crowdstrike Holdings Inc | 313.73 | 246.77 B | -1.77 | -0.56 | 1.46 M | 457.2 M |
| CSX | CSX Corp | 34.9979 | 96.42 B | -0.2427 | -0.69 | 12.54 M | 438.78 M |
| DLTR | Dollar Tree Inc | 128.22 | 27.58 B | -2.49 | -1.9 | 3.4 M | 436.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6873 | 10.67 B | -0.8793 | -7.6 | 36.88 M | 394.16 M |
| ABNB | Airbnb Inc Class A | 160.27 | 105.61 B | -1.50 | -0.93 | 2.3 M | 368.46 M |
| FTNT | Fortinet Inc | 68.39 | 94.94 B | -2.52 | -3.55 | 5.1 M | 348.78 M |
| MELI | MercadoLibre Inc | 1488.58 | 88.21 B | -13.14 | -0.87 | 230.61 K | 343.28 M |
| CEG | Constellation Energy Corp | 189.7124 | 87.06 B | -1.087 | -0.57 | 1.66 M | 315.59 M |
| VRTX | Vertex Pharmaceutic | 404.22 | 139.16 B | -2.45 | -0.6 | 751.9 K | 303.93 M |
| DJT | Trump Media & Technology Group | 37.17 | -3.42 | -8.43 | 7.57 M | 281.51 M | |
| ORLY | O'Reilly Automotive | 73.8164 | 74.3 B | -0.688 | -0.92 | 3.7 M | 273.36 M |
| ON | On Semiconductor | 68.75 | 27.74 B | -0.57 | -0.82 | 3.92 M | 269.16 M |
| SWKS | Skyworks Solutions | 96.6538 | 19.5 B | -1.2437 | -1.27 | 2.64 M | 255.46 M |
| DASH | Doordash Inc Cl A | 137.43 | 86.05 B | -2.13 | -1.53 | 1.84 M | 253.29 M |
| TSCO | Tractor Supply Company | 48.9004 | 19.06 B | -0.5721 | -1.16 | 5.07 M | 247.83 M |
| VRSK | Verisk Analytics Inc | 223.3186 | 25.92 B | -1.2528 | -0.56 | 1.04 M | 231.25 M |
| FIVE | Five Below Inc | 160.33 | 13.87 B | -2.44 | -1.5 | 1.41 M | 226.5 M |
| FAST | Fastenal Company | 36.3419 | 61.05 B | -0.3543 | -0.97 | 6.21 M | 225.65 M |
| STX | Seagate Technology | 85.4906 | 128.12 B | -0.8055 | -0.93 | 2.61 M | 223.38 M |
| IDXX | Idexx Laboratories | 514.70 | 55.03 B | -4.84 | -0.93 | 415.2 K | 213.7 M |
| RIOT | Riot Blockchain Inc | 10.05 | 5.77 B | -0.15 | -1.47 | 20.79 M | 208.98 M |
| APA | Apa Corp | 32.1338 | 15.59 B | -0.642 | -1.96 | 6.29 M | 202.27 M |
| EBAY | Ebay Inc | 49.9352 | 55.69 B | -0.4647 | -0.92 | 3.98 M | 198.51 M |
| SOUN | Soundhound Ai Inc Cl A | 5.00 | 1.92 B | -0.18 | -3.47 | 34.78 M | 173.89 M |
| VKTX | Viking Thera | 75.88 | 3.57 B | -0.57 | -0.75 | 2.29 M | 173.62 M |
| PERI | Perion Network Ltd | 12.50 | 472.92 M | -8.61 | -40.79 | 13.14 M | 164.28 M |
| GEHC | Ge Healthcare Technologies Inc | 87.3793 | 38.8 B | -0.7571 | -0.86 | 1.69 M | 147.88 M |
| MMYT | Makemytrip Ltd | 67.24 | 4.77 B | -8.73 | -11.49 | 2.13 M | 143.06 M |
| PR | Permian Resources Corp | 16.2798 | 18.79 B | -0.1373 | -0.84 | 8.35 M | 135.87 M |
| CSGP | Costar Group Inc | 94.22 | 13.11 B | -0.53 | -0.56 | 1.41 M | 132.98 M |
| DNUT | Krispy Kreme Inc | 14.0222 | 610.72 M | -0.989 | -6.59 | 8.69 M | 121.81 M |
| WYNN | Wynn Resorts Ltd | 103.8494 | 8.48 B | -1.4403 | -1.37 | 1.17 M | 121.51 M |
| NTRA | Natera Inc | 95.43 | 56.36 B | -1.32 | -1.36 | 1.27 M | 120.74 M |
| ENTG | Entegris Inc | 135.8502 | 21.83 B | -1.9249 | -1.4 | 862.57 K | 117.18 M |
| CROX | Crocs Inc | 132.73 | 7.31 B | -1.36 | -1.01 | 866.42 K | 115 M |
| WTW | Weight Watchers International, Inc | 261.1298 | 31.11 B | -3.4669 | -1.31 | 386.3 K | 100.87 M |
| CADL | Candel Therapeutics Inc | 6.43 | 692.49 M | -0.21 | -3.16 | 15.55 M | 99.97 M |
| OLLI | Ollies Bargain CS | 72.97 | 5.59 B | -0.46 | -0.63 | 1.32 M | 96.27 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 115.9978 | 18.13 B | -8.6975 | -6.97 | 762.38 K | 88.43 M |
| MNDY | Monday.com Ltd | 215.43 | 4.09 B | -1.57 | -0.72 | 406.3 K | 87.53 M |
| ALAB | Astera Labs Inc | 69.92 | 38.73 B | -1.42 | -1.99 | 1.25 M | 87.41 M |
| FLEX | Flextronics Intl Ltd | 28.77 | 28.54 B | -0.29 | -1 | 3.03 M | 87.2 M |
| CASY | Casey's General Stor | 310.3343 | 24.94 B | -3.4082 | -1.09 | 278.93 K | 86.56 M |
| GCT | Gigacloud Technology Inc | 33.49 | 2.07 B | -1.26 | -3.63 | 2.51 M | 83.95 M |
| ASO | Academy Sports and Outdoors Inc | 61.4391 | 4.17 B | -0.8044 | -1.29 | 1.33 M | 81.87 M |
| IREN | Iris Energy Limited | 5.41 | 8.78 B | -0.19 | -3.39 | 15.12 M | 81.8 M |
| MANH | Manhattan Assoc | 242.09 | 15.12 B | -1.42 | -0.58 | 326.08 K | 78.94 M |
| SIRI | Sirius XM Holdings | 30.929 | 11.24 B | -1.0066 | -3.15 | 2.45 M | 75.83 M |
| CART | Maplebear Inc [Instacart] | 38.44 | 14.01 B | -0.68 | -1.74 | 1.95 M | 74.88 M |
| PLAY | Dave & Buster's Ente | 64.02 | 305.81 M | -0.60 | -0.93 | 1.12 M | 71.87 M |
| NICE | Nice Ltd ADR | 242.05 | 5.84 B | -2.06 | -0.84 | 272.75 K | 66.02 M |
| PLUG | Plug Power Inc | 3.12 | 2.03 B | -0.02 | -0.64 | 20.57 M | 64.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.2189 | 50.86 B | -0.4263 | -0.65 | 953.33 K | 62.18 M |
| IOVA | Iovance Biotherapeutics Inc | 13.07 | 3.94 B | -0.46 | -3.4 | 4.66 M | 60.91 M |
| ROOT | Root Inc | 78.27 | 885.44 M | -4.63 | -5.59 | 770.1 K | 60.28 M |
| VOD | Vodafone Grp Plc ADR | 7.5592 | 37.72 B | -0.053 | -0.7 | 7.66 M | 57.87 M |
| BNTX | Biontech Se ADR | 89.31 | 22.78 B | -1.21 | -1.34 | 647.4 K | 57.82 M |
| WSC | Willscot Corp | 42.986 | 3.5 B | -0.3844 | -0.89 | 1.21 M | 51.87 M |
| JAZZ | Jazz Pharma Plc | 115.09 | 15.23 B | -1.33 | -1.14 | 437.8 K | 50.39 M |
| PTEN | Patterson-Uti Energy | 11.0762 | 4.06 B | -0.3656 | -3.2 | 4.54 M | 50.25 M |
| JACK | Jack IN The Box Inc | 58.2017 | 275.5 M | -0.6631 | -1.13 | 861.83 K | 50.16 M |
| LECO | Lincoln Elec Hld | 239.5634 | 15.13 B | -1.3895 | -0.58 | 205.5 K | 49.23 M |
| RGLD | Royal Gold Inc | 120.0857 | 20.85 B | -2.6936 | -2.19 | 403.9 K | 48.5 M |
| HALO | Halozyme Therapeutic | 39.91 | 14.79 B | -1.16 | -2.82 | 1.16 M | 46.45 M |
| DOX | Amdocs Ltd Ord | 83.0055 | 4.56 B | -0.4848 | -0.58 | 558.4 K | 46.35 M |
| IQ | Iqiyi Inc ADR | 4.32 | 886.05 M | -0.17 | -3.79 | 10.44 M | 45.11 M |
| MBLY | Mobileye Global Inc | 31.26 | 4.54 B | -0.45 | -1.42 | 1.38 M | 43.11 M |
| FTAI | Fortress Transn & Infras Invs | 69.6638 | -1.6073 | -2.26 | 615.4 K | 42.87 M | |
| SHLS | Shoals Technologies Group Inc Cl A | 10.27 | 1.54 B | -0.11 | -1.06 | 4.12 M | 42.35 M |
| ROIV | Roivant Sciences Ltd | 11.63 | 27.61 B | -0.11 | -0.94 | 3.59 M | 41.75 M |
| LSTR | Landstar System | 177.4813 | 5.1 B | -2.1986 | -1.22 | 232.67 K | 41.29 M |
| LNTH | Lantheus Holdings | 59.74 | 6.6 B | -1.09 | -1.79 | 668.9 K | 39.96 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 29.68 | 188.02 M | -0.32 | -1.07 | 1.33 M | 39.58 M |
| VRNS | Varonis Systems Inc | 47.50 | 5.61 B | -0.31 | -0.65 | 831.1 K | 39.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.26 | 22.49 B | -0.29 | -0.57 | 775.9 K | 39 M |
| ARDX | Ardelyx Inc | 7.32 | 849.44 M | -0.18 | -2.4 | 5.21 M | 38.17 M |
| IONS | Ionis Pharmaceuticals | 42.24 | 6.67 B | -0.98 | -2.27 | 868.9 K | 36.7 M |
| AZTA | Azenta Inc | 56.72 | 1.71 B | -0.76 | -1.32 | 634.42 K | 35.98 M |
| NFE | New Fortress Energy Llc | 28.9965 | 66.59 M | -0.2663 | -0.91 | 1.18 M | 34.13 M |
| TRIP | Tripadvisor Inc | 27.05 | 1.19 B | -0.19 | -0.7 | 1.26 M | 34.12 M |
| ENSG | The Ensign Group IN | 118.6438 | 10.99 B | -0.6777 | -0.57 | 284.6 K | 33.77 M |
| NUTX | Nutex Health Inc | 11.43 | 1.41 B | -0.36 | -3.05 | 2.89 M | 33.01 M |
| IMVT | Immunovant Inc | 30.52 | 6.18 B | -0.96 | -3.05 | 1.05 M | 32.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 120.55 | 696.02 B | -0.82 | -0.68 | 17.51 M | 2.11 B |
| UBER | Uber Technologies Inc | 75.03 | 142.71 B | -2.13 | -2.76 | 22.87 M | 1.72 B |
| DELL | Dell Technologies Inc | 122.9878 | 236.75 B | -5.3876 | -4.2 | 11.95 M | 1.47 B |
| LLY | Eli Lilly and Company | 766.5965 | 1.26 T | -6.8248 | -0.88 | 1.66 M | 1.28 B |
| BA | Boeing Company | 181.56 | 140.26 B | -1.58 | -0.86 | 6.18 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 415.97 | 1.24 T | -2.65 | -0.63 | 2.49 M | 1.03 B |
| CAT | Caterpillar Inc | 362.1869 | 271.81 B | -5.6539 | -1.54 | 2.69 M | 974.28 M |
| JNJ | Johnson & Johnson | 142.8991 | 665.19 B | -0.7542 | -0.53 | 5.94 M | 848.16 M |
| LIN | Linde Plc | 449.8668 | -2.9526 | -0.65 | 1.74 M | 784.7 M | |
| ETN | Eaton Corp | 317.772 | 137.14 B | -4.5742 | -1.42 | 2.42 M | 770.18 M |
| ORCL | Oracle Corporation | 123.95 | 375.09 B | -0.95 | -0.76 | 6.12 M | 758.48 M |
| MRK | Merck & Company | 118.6083 | 370.96 B | -1.3402 | -1.12 | 6.28 M | 745.16 M |
| DIS | Walt Disney Company | 115.0237 | 205.39 B | -1.0096 | -0.87 | 6.27 M | 720.74 M |
| MDT | Medtronic Inc | 77.7295 | 134.26 B | -1.5469 | -1.95 | 8.73 M | 678.21 M |
| NEM | Newmont Mining Corp | 38.0185 | 122.74 B | -0.2412 | -0.63 | 16.29 M | 619.18 M |
| ABT | Abbott Laboratories | 105.6501 | 199.88 B | -0.65 | -0.61 | 5.81 M | 613.88 M |
| COP | ConocoPhillips | 124.8594 | 164.51 B | -1.0372 | -0.82 | 4.48 M | 559.61 M |
| CI | Cigna Corp | 344.6407 | 80.7 B | -4.3034 | -1.23 | 1.61 M | 555.73 M |
| VRT | Vertiv Holdings Llc. | 84.0418 | 79.15 B | -1.1885 | -1.39 | 6.53 M | 548.37 M |
| SHOP | Shopify Inc | 74.38 | 200.16 B | -0.90 | -1.2 | 7.05 M | 524.52 M |
| VZ | Verizon Communications Inc | 36.0242 | -0.3367 | -0.93 | 14.46 M | 520.83 M | |
| OXY | Occidental Petroleum Corp | 66.1027 | 57.31 B | -0.5001 | -0.75 | 7.83 M | 517.61 M |
| MPC | Marathon Petroleum Corp | 208.0003 | 114.64 B | -2.061 | -0.98 | 2.48 M | 515.5 M |
| TJX | TJX Companies | 93.809 | 159.92 B | -0.5654 | -0.6 | 5.39 M | 505.65 M |
| APH | Amphenol Corp | 57.3824 | 194.84 B | -0.3739 | -0.65 | 8.7 M | 498.95 M |
| UNP | Union Pacific Corp | 229.5924 | 183.29 B | -1.6435 | -0.71 | 2.14 M | 491.14 M |
| BDX | Becton Dickinson and Company | 182.4788 | 56.98 B | -3.3595 | -1.81 | 2.65 M | 484.19 M |
| T | American Telephone and Telegraph Inc. | 16.9725 | 147.06 B | -0.4475 | -2.57 | 27.37 M | 464.57 M |
| SLB | Schlumberger N.V. | 51.0843 | 76.1 B | -0.9359 | -1.8 | 8.98 M | 458.53 M |
| AZO | Autozone | 3076.0901 | 53.52 B | -28.8499 | -0.93 | 148.32 K | 456.26 M |
| LW | Lamb Weston Holdings Inc | 74.0765 | 7.8 B | -1.8853 | -2.48 | 5.99 M | 443.45 M |
| VLO | Valero Energy Corp | 170.662 | 101.89 B | -2.3586 | -1.36 | 2.54 M | 433.34 M |
| UPS | United Parcel Service | 133.6321 | 97.25 B | -1.1128 | -0.83 | 3.2 M | 427.14 M |
| VST | Vistra Energy Corp | 73.4281 | 40.37 B | -0.8979 | -1.21 | 5.82 M | 427.1 M |
| PSX | Phillips 66 | 157.1457 | 101.27 B | -2.0512 | -1.29 | 2.62 M | 412.38 M |
| AMT | American Tower Corp | 174.1331 | 90.37 B | -1.8134 | -1.03 | 2.3 M | 399.95 M |
| DG | Dollar General Corp | 150.4163 | 31.25 B | -2.1304 | -1.4 | 2.64 M | 396.77 M |
| SKYD | Skydance Corporation | 10.5873 | 42.3 B | -0.8711 | -7.6 | 36.88 M | 390.47 M |
| KR | Kroger Company | 53.0978 | 40.73 B | -1.8604 | -3.39 | 7.12 M | 378.28 M |
| CF | Cf Industries Holdings | 76.0526 | 16.9 B | -5.0708 | -6.25 | 4.61 M | 350.56 M |
| TGT | Target Corporation | 157.3964 | 74.09 B | -1.9199 | -1.21 | 2.12 M | 334.14 M |
| LMT | Lockheed Martin Corp | 429.0711 | 137.46 B | -2.8454 | -0.66 | 751.1 K | 322.28 M |
| SOLV | Solventum Corporation | 67.01 | 15.21 B | -3.05 | -4.35 | 4.47 M | 299.37 M |
| URI | United Rentals | 692.1471 | 69.58 B | -3.8499 | -0.55 | 414.3 K | 286.76 M |
| LEN | Lennar Corp | 141.5717 | 21.93 B | -1.0382 | -0.73 | 1.9 M | 268.35 M |
| GD | General Dynamics Corp | 281.8837 | 98.72 B | -1.9713 | -0.69 | 945.6 K | 266.55 M |
| ICE | Intercontinental Exchange | 133.7021 | 97.76 B | -0.967 | -0.72 | 1.98 M | 264.84 M |
| DKS | Dick's Sporting Goods Inc | 198.4268 | 14.55 B | -1.1472 | -0.57 | 1.32 M | 262.46 M |
| IP | International Paper Company | 35.3031 | 18.88 B | -0.4157 | -1.16 | 6.81 M | 240.58 M |
| JCI | Johnson Controls Intl | 62.7339 | 85.12 B | -0.3289 | -0.52 | 3.76 M | 235.98 M |
| RH | Restoration Hardware Holdings | 276.26 | 2.74 B | -2.04 | -0.73 | 850.93 K | 235.08 M |
| HAL | Halliburton Company | 38.9535 | 27.3 B | -0.2663 | -0.68 | 5.98 M | 233.02 M |
| DHI | D.R. Horton | 153.511 | 43.91 B | -1.7433 | -1.12 | 1.51 M | 232.26 M |
| YUM | Yum! Brands | 130.1021 | 45.39 B | -0.8467 | -0.65 | 1.77 M | 230.33 M |
| SNX | Synnex Corp | 113.5475 | 18.38 B | -0.7769 | -0.68 | 1.99 M | 225.86 M |
| CCI | Crown Castle International Corp | 89.9634 | 40.28 B | -0.5298 | -0.59 | 2.42 M | 217.37 M |
| MCK | Mckesson Corp | 527.7031 | 124.69 B | -6.4646 | -1.21 | 410.7 K | 216.73 M |
| RL | Ralph Lauren Corp | 165.9908 | 24.55 B | -1.2547 | -0.75 | 1.3 M | 216 M |
| WMB | Williams Companies | 36.2465 | 83 B | -0.2606 | -0.71 | 5.94 M | 215.27 M |
| CRH | CRH Plc ADR | 83.1627 | 65.72 B | -0.6891 | -0.82 | 2.58 M | 214.36 M |
| CCJ | Cameco Corp | 48.5606 | 31.22 B | -0.4583 | -0.93 | 4.16 M | 202.11 M |
| AEM | Agnico-Eagle Mines Ltd | 59.3466 | 92.74 B | -0.8249 | -1.37 | 3.32 M | 197.01 M |
| KMI | Kinder Morgan | 16.7267 | 70.22 B | -0.0911 | -0.54 | 11.64 M | 194.69 M |
| PHM | Pultegroup | 113.32 | 25.9 B | -1.2805 | -1.12 | 1.68 M | 190.35 M |
| GL | Globe Life Inc | 105.9385 | 12.43 B | -0.5893 | -0.55 | 1.7 M | 180.3 M |
| IR | Ingersoll Rand Inc | 93.8372 | 32.66 B | -0.7986 | -0.84 | 1.88 M | 176.24 M |
| ANF | Abercrombie & Fitch Company | 119.42 | 7.26 B | -1.37 | -1.13 | 1.47 M | 175.42 M |
| KVUE | Kenvue Inc. | 18.5012 | 37.09 B | -0.1752 | -0.94 | 9.26 M | 171.37 M |
| CVNA | Carvana Co. Class A | 16.534 | 85.97 B | -0.234 | -1.4 | 10.25 M | 169.44 M |
| NET | Cloudflare Inc Cl A | 95.33 | 94.92 B | -0.83 | -0.86 | 1.75 M | 166.41 M |
| BLDR | Builders Firstsource | 200.50 | 7.48 B | -3.64 | -1.78 | 815.38 K | 163.48 M |
| ATMU | Atmus Filtration Technologies Inc. | 32.3434 | 3.9 B | -0.4658 | -1.42 | 4.93 M | 159.58 M |
| EME | Emcor Group | 359.489 | 27.99 B | -3.8925 | -1.07 | 443.2 K | 159.33 M |
| LYB | Lyondellbasell Industries NV | 89.4104 | 20.34 B | -0.8181 | -0.91 | 1.76 M | 157.75 M |
| SJM | J.M. Smucker Company | 107.2346 | 14.15 B | -1.1839 | -1.09 | 1.44 M | 154.92 M |
| PINS | Pinterest Inc | 33.98 | 11.89 B | -0.30 | -0.88 | 4.53 M | 153.99 M |
| GLW | Corning Inc | 30.8977 | 102.31 B | -0.3359 | -1.08 | 4.92 M | 152.13 M |
| GAP | Gap Inc | 22.1753 | 8.34 B | -0.7272 | -3.18 | 6.74 M | 149.39 M |
| WAB | Wabtec Corp | 148.019 | 49.82 B | -1.03 | -0.69 | 1 M | 148.44 M |
| PR | Permian Resources Corp | 17.78 | -0.15 | -0.84 | 8.35 M | 148.39 M | |
| KSS | Kohl's Corp | 21.8909 | 2.88 B | -0.4557 | -2.04 | 6.66 M | 145.72 M |
| ZTO | Zto Express Cayman Inc ADR | 18.8119 | 15.36 B | -0.1451 | -0.77 | 7.7 M | 144.87 M |
| LYV | Live Nation Entertainment | 102.80 | 42.67 B | -0.72 | -0.7 | 1.41 M | 144.77 M |
| RMD | Resmed Inc | 184.4189 | 33.83 B | -0.9822 | -0.53 | 774 K | 142.74 M |
| CLX | Clorox Company | 132.5981 | 11.99 B | -1.4605 | -1.09 | 1.07 M | 142.48 M |
| JBL | Jabil Inc. | 138.0124 | 26.63 B | -1.8823 | -1.35 | 1.03 M | 141.68 M |
| LVS | Las Vegas Sands | 50.3889 | 26.39 B | -0.711 | -1.39 | 2.75 M | 138.78 M |
| ZBH | Zimmer Biomet Holdings | 124.277 | 21.01 B | -0.6278 | -0.5 | 1.11 M | 137.5 M |
| SU | Suncor Energy Inc | 35.6947 | 84.26 B | -0.2767 | -0.77 | 3.82 M | 136.49 M |
| NTR | Nutrien Ltd | 51.4688 | 34.39 B | -0.9513 | -1.81 | 2.53 M | 130.42 M |
| LH | Laboratory Corp of America Holdings | 205.2747 | 29.86 B | -1.1137 | -0.54 | 602.42 K | 123.66 M |
| RDDT | Reddit Inc | 46.15 | 19.6 B | -1.41 | -2.96 | 2.66 M | 122.83 M |
| VFC | V.F. Corp | 13.1512 | 8.24 B | -0.2334 | -1.74 | 9.22 M | 121.27 M |
| AME | Amtek Inc | 178.5789 | 54.36 B | -1.2832 | -0.71 | 659.8 K | 117.83 M |
| WPM | Wheaton Precious Metals | 49.2316 | 59.72 B | -0.5016 | -1.01 | 2.38 M | 117.19 M |
| TDY | Teledyne Technologies Inc | 414.57 | 29.3 B | -2.29 | -0.55 | 275.6 K | 114.26 M |
| CHWY | Chewy Inc | 16.82 | 9.41 B | -0.23 | -1.35 | 6.76 M | 113.66 M |
| MOS | Mosaic Company | 30.5931 | 6.87 B | -0.3665 | -1.18 | 3.63 M | 110.95 M |
| UL | Unilever Plc ADR | 50.9844 | 144.11 B | -0.2751 | -0.54 | 2.17 M | 110.77 M |
| TOL | Toll Brothers Inc | 122.5325 | 14.6 B | -0.6398 | -0.52 | 879.51 K | 107.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 49.733 | -0.2993 | -0.6 | 10.43 M | 518.88 M | |
| SU | Suncor Energy Inc | 48.458 | -0.4243 | -0.87 | 4.29 M | 208 M | |
| SHOP | Shopify Inc | 101.00 | -1.29 | -1.26 | 1.39 M | 140.18 M | |
| AEM | Agnico Eagle Mines Ltd | 80.6023 | -1.184 | -1.45 | 1.62 M | 130.44 M | |
| FNV | Franco-Nevada Corp | 159.9946 | -3.0898 | -1.89 | 712.9 K | 114.06 M | |
| BCE | BCE Inc | 38.1976 | -0.2146 | -0.56 | 2.54 M | 97.19 M | |
| ABX | Barrick Mining Corp | 22.9549 | -0.2101 | -0.91 | 3.06 M | 70.15 M | |
| WEED | Canopy Growth Corp | 13.78 | -0.08 | -0.58 | 4.96 M | 68.34 M | |
| CCO | Cameco Corp | 65.9336 | -0.6774 | -1.02 | 970.89 K | 64.01 M | |
| DOL | Dollarama Inc | 110.8768 | -2.9526 | -2.59 | 560.3 K | 62.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 1473.0264 | -14.875 | -1 | 41.52 K | 61.16 M | |
| NTR | Nutrien Ltd | 69.9508 | -1.2653 | -1.78 | 864.5 K | 60.47 M | |
| WPM | Wheaton Precious Metals Corp | 66.8467 | -0.7573 | -1.12 | 724.28 K | 48.42 M | |
| BTE | Baytex Energy Corp | 5.0317 | -0.1617 | -3.11 | 6.71 M | 33.74 M | |
| NXE | Nexgen Energy Ltd | 10.83 | -0.63 | -5.5 | 3.08 M | 33.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.5759 | -0.2273 | -1.09 | 1.4 M | 28.8 M | |
| WSP | WSP Global Inc | 209.7444 | -2.6076 | -1.23 | 126.72 K | 26.58 M | |
| AC | Air Canada | 19.58 | -0.12 | -0.61 | 1.31 M | 25.56 M | |
| WCP | Whitecap Resources Inc | 9.0666 | -0.0779 | -0.85 | 2.29 M | 20.72 M | |
| OTEX | Open Text Corp | 46.8908 | -0.6512 | -1.37 | 421.7 K | 19.77 M | |
| ATS | Ats Corp | 43.74 | -0.46 | -1.04 | 435 K | 19.03 M | |
| STN | Stantec Inc | 109.2735 | -1.3308 | -1.2 | 169.99 K | 18.58 M | |
| GWO | Great-West Lifeco Inc | 38.4728 | -0.2373 | -0.61 | 400.62 K | 15.41 M | |
| TA | Transalta Corp | 8.211 | -0.1353 | -1.62 | 1.42 M | 11.67 M | |
| MX | Methanex Corp | 65.376 | -1.7753 | -2.64 | 163.62 K | 10.7 M | |
| IMG | Iamgold Corp | 4.90 | -0.17 | -3.35 | 2 M | 9.78 M | |
| BHC | Bausch Health Companies Inc | 13.17 | -0.98 | -6.93 | 733.75 K | 9.66 M | |
| FSV | Firstservice Corp | 209.9374 | -3.0497 | -1.43 | 44.6 K | 9.36 M | |
| TLRY | Tilray Inc | 35.00 | -0.20 | -0.57 | 256.94 K | 8.99 M | |
| SAP | Saputo Inc | 25.3467 | -0.2853 | -1.11 | 322.9 K | 8.18 M | |
| VET | Vermilion Energy Inc | 15.7062 | -0.2214 | -1.39 | 505.3 K | 7.94 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8864 | -0.0564 | -1.43 | 1.88 M | 7.31 M | |
| DOO | Brp Inc | 95.483 | -1.0345 | -1.07 | 74.5 K | 7.11 M | |
| BIR | Birchcliff Energy Ltd | 4.9847 | -0.0278 | -0.55 | 1.31 M | 6.55 M | |
| EQX | Equinox Gold Corp | 8.3823 | -0.1499 | -1.76 | 743.96 K | 6.24 M | |
| ATZ | Aritzia Inc | 34.56 | -0.68 | -1.93 | 177.5 K | 6.13 M | |
| META | Meta CDR [Cad Hedged] | 28.9738 | -0.4371 | -1.49 | 210.2 K | 6.09 M | |
| BIPC | Brookfield Infrastructure Corp | 41.8014 | -0.3685 | -0.87 | 145.1 K | 6.07 M | |
| BYD | Boyd Group Services Inc | 274.7861 | -3.4423 | -1.24 | 21.6 K | 5.94 M | |
| CEU | Ces Energy Solutions Corp | 5.3607 | -0.1063 | -1.94 | 942.4 K | 5.05 M | |
| OR | Osisko Gold Royalties Ltd | 21.705 | -0.1178 | -0.54 | 228.51 K | 4.96 M | |
| CG | Centerra Gold Inc | 6.8922 | -0.1177 | -1.68 | 628.3 K | 4.33 M | |
| IFP | Interfor Corp | 18.69 | -0.26 | -1.37 | 230.2 K | 4.3 M | |
| PBH | Premium Brands Holdings Corp | 80.2352 | -1.6458 | -2.01 | 51.59 K | 4.14 M | |
| DPM | Dundee Precious Metals Inc | 10.2059 | -0.1561 | -1.51 | 405.41 K | 4.14 M | |
| AYA | Aya Gold and Silver Inc | 12.79 | -0.26 | -1.99 | 319.2 K | 4.08 M | |
| WDO | Wesdome Gold Mines Ltd | 11.03 | -0.06 | -0.54 | 368.18 K | 4.06 M | |
| SPB | Superior Plus Corp | 7.4705 | -0.0538 | -0.72 | 539.61 K | 4.03 M | |
| LB | Laurentian Bank | 24.028 | -0.2028 | -0.84 | 144.84 K | 3.48 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.589 | -0.1674 | -0.68 | 134.3 K | 3.3 M | |
| SGY | Surge Energy Inc | 6.8014 | -0.0852 | -1.24 | 451.3 K | 3.07 M | |
| LAC | Lithium Americas Corp | 9.09 | -0.17 | -1.84 | 336.26 K | 3.06 M | |
| CGX | Cineplex Inc | 7.37 | -0.09 | -1.21 | 365.07 K | 2.69 M | |
| AFN | Ag Growth International Inc | 59.37 | -1.3236 | -2.18 | 42.3 K | 2.51 M | |
| FRU | Freehold Royalties Ltd | 12.4171 | -0.1022 | -0.82 | 197.98 K | 2.46 M | |
| CURA | Curaleaf Holdings Inc | 7.38 | -0.09 | -1.2 | 326.7 K | 2.41 M | |
| GOOS | Canada Goose Holdings Inc | 15.14 | -0.16 | -1.05 | 154.5 K | 2.34 M | |
| DND | Dye & Durham Ltd | 16.3998 | -0.3574 | -2.13 | 140.8 K | 2.31 M | |
| EFR | Energy Fuels Inc | 8.63 | -0.29 | -3.25 | 239.3 K | 2.07 M | |
| CCA | Cogeco Communications Inc | 50.2003 | -0.4561 | -0.9 | 40.23 K | 2.02 M | |
| SKE | Skeena Resources Ltd | 6.30 | -0.08 | -1.25 | 307.1 K | 1.93 M | |
| OBE | Obsidian Energy Ltd | 11.36 | -0.21 | -1.82 | 164.38 K | 1.87 M | |
| CFP | Canfor Corp | 15.53 | -0.17 | -1.08 | 118.8 K | 1.84 M | |
| ENGH | Enghouse Systems Ltd | 26.6716 | -0.3759 | -1.39 | 67.31 K | 1.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.30 | -0.04 | -0.92 | 386.1 K | 1.66 M | |
| FSZ | Fiera Capital Corp | 6.5707 | -0.05 | -0.76 | 252.13 K | 1.66 M | |
| BCE-PI | BCE Inc Pref AI | 14.5552 | -0.0907 | -0.62 | 102.06 K | 1.49 M | |
| NOA | North American Construction Group Ltd | 29.5656 | -0.1921 | -0.65 | 48.6 K | 1.44 M | |
| SEA | Seabridge Gold Inc | 21.53 | -0.46 | -2.09 | 62.55 K | 1.35 M | |
| WPK | Winpak Ltd | 36.446 | -0.5853 | -1.58 | 33.88 K | 1.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 48.4782 | -0.339 | -0.69 | 24.8 K | 1.2 M | |
| NFI | Nfi Group Inc. | 12.06 | -0.10 | -0.82 | 99.45 K | 1.2 M | |
| PET | Pet Valu Holdings Ltd | 31.0787 | -0.2221 | -0.71 | 37.4 K | 1.16 M | |
| ALS | Altius Minerals Corp | 19.6713 | -0.4772 | -2.37 | 50.01 K | 983.78 K | |
| SDE | Spartan Delta Corp | 3.72 | -0.11 | -2.87 | 255.1 K | 948.97 K | |
| SGD | Snowline Gold Corp | 5.54 | -0.14 | -2.46 | 163.2 K | 904.13 K | |
| STC | Sangoma Technologies Corp | 6.68 | -0.05 | -0.74 | 125.9 K | 841.01 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.1211 | -0.2591 | -0.88 | 22.81 K | 664.25 K | |
| UBER | Uber CDR [Cad Hedged] | 11.635 | -0.32 | -2.68 | 53.05 K | 617.19 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0112 | -0.0437 | -0.62 | 84.8 K | 594.53 K | |
| GWO-PT | Great-West Lifeco Inc | 17.369 | -0.1692 | -0.96 | 25.3 K | 439.44 K | |
| VZ | VZ | 18.1774 | -0.1872 | -1.02 | 23.15 K | 420.84 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.4877 | -0.1471 | -1.08 | 30.72 K | 414.34 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.5483 | -0.1942 | -0.82 | 15.01 K | 353.34 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3292 | -0.2543 | -1.53 | 20.83 K | 340.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1703 | -0.3061 | -2.92 | 30.5 K | 310.19 K | |
| CGY | Calian Group Ltd | 56.1239 | -1.1951 | -2.08 | 5.52 K | 309.86 K | |
| BRAG | Bragg Gaming Group Inc | 8.62 | -0.22 | -2.49 | 34.01 K | 293.15 K | |
| FEC | Frontera Energy Corp | 8.1567 | -0.1912 | -2.29 | 33.4 K | 272.43 K | |
| NEO | NEO Performance Materials Inc | 5.6738 | -0.037 | -0.65 | 47.5 K | 269.51 K | |
| CGI | CDN General Inv | 34.9523 | -0.3322 | -0.94 | 7.12 K | 248.93 K | |
| DXT | Dexterra Group Inc | 5.3418 | -0.1097 | -2.01 | 45 K | 240.38 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 67.58 K | 216.26 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4575 | -0.3149 | -2.67 | 17.65 K | 202.22 K | |
| HLF | High Liner | 12.2433 | -0.0733 | -0.6 | 16.4 K | 200.79 K | |
| DTOL | D2L Inc | 9.70 | -0.58 | -5.64 | 20.7 K | 200.79 K | |
| KPT | Kp Tissue Inc | 7.1765 | -0.2898 | -3.88 | 27.5 K | 197.35 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3266 | -0.4013 | -2.14 | 10.2 K | 186.93 K | |
| RAY | Stingray Group Inc. | 7.4896 | -0.0468 | -0.62 | 24.3 K | 182 K | |
| ET | Evertz Technologies Ltd | 10.7901 | -0.2127 | -1.93 | 14.7 K | 158.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KAOOY | Kao Corporation | 8.09 | 21.31 B | -0.12 | -1.46 | 2.59 M | 20.94 M |
| RBGLY | Reckitt Benckiser Group plc | 10.70 | 48.51 B | -0.09 | -0.83 | 1.91 M | 20.43 M |
| AAGIY | AIA Group Limited | 26.70 | 103.86 B | -0.61 | -2.23 | 700.3 K | 18.7 M |
| BHPLF | BHP Group | 28.55 | 203.04 B | -1.08 | -3.64 | 603.9 K | 17.24 M |
| BAYRY | Bayer Aktiengesellschaft | 7.46 | 59.81 B | -0.09 | -1.19 | 2.24 M | 16.71 M |
| DSDVY | DSV Panalpina A/S | 82.99 | 52.68 B | -0.55 | -0.66 | 178.5 K | 14.81 M |
| SMMNY | Siemens Healthineers AG | 29.99 | 56.68 B | -0.185 | -0.61 | 488.1 K | 14.64 M |
| FANUY | Fanuc Corporation | 13.97 | 33.26 B | -0.10 | -0.71 | 974.2 K | 13.61 M |
| EXPGY | Experian plc | 42.66 | 36.78 B | -0.27 | -0.63 | 291.9 K | 12.45 M |
| FRFHF | Fairfax Financial Holdings Limited | 1104.85 | 44.09 B | -12.2101 | -1.09 | 10 K | 11.05 M |
| LRLCY | L'Oréal S.A | 89.00 | 267.54 B | -0.66 | -0.74 | 107.5 K | 9.57 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.09 | 35.81 B | -0.22 | -4.14 | 1.5 M | 7.64 M |
| DKILY | Daikin IndustriesLtd | 13.30 | 36.99 B | -0.08 | -0.6 | 558.5 K | 7.43 M |
| DANOY | Danone S.A | 12.49 | 48.82 B | -0.09 | -0.72 | 417.1 K | 5.21 M |
| WOPEF | Woodside Petroleum Ltd | 20.40 | 46.02 B | -0.95 | -4.45 | 234.2 K | 4.78 M |
| TGOPF | 3i Group plc | 35.34 | 34.49 B | -0.30 | -0.84 | 128.7 K | 4.55 M |
| ALPMY | Astellas Pharma Inc | 10.52 | 28.74 B | -0.08 | -0.75 | 388.1 K | 4.08 M |
| EDPFY | EDP - Energias de Portugal S.A | 37.66 | 23.26 B | -0.19 | -0.5 | 79.4 K | 2.99 M |
| CURLF | Curaleaf Holdings Inc | 5.48 | 2.69 B | -0.12 | -2.14 | 510.9 K | 2.8 M |
| BVVBY | Bureau Veritas SA | 58.65 | 15 B | -1.438 | -2.39 | 43.7 K | 2.56 M |
| ATEYY | Advantest Corporation | 39.43 | 155.97 B | -0.83 | -2.06 | 64.2 K | 2.53 M |
| SCMWY | Swisscom AG | 57.22 | 45.4 B | -0.55 | -0.95 | 43.6 K | 2.49 M |
| BABAF | Alibaba Group Holding Ltd | 8.69 | 263.5 B | -0.265 | -2.96 | 247 K | 2.15 M |
| IVSBF | Investor AB (publ) | 24.85 | 135.62 B | -0.37 | -1.47 | 83.9 K | 2.08 M |
| HZEN | Zencash Investment Trust | 7.51 | -0.28 | -3.59 | 270.4 K | 2.03 M | |
| DNKEY | Danske Bank A/S | 15.19 | 43.12 B | -0.08 | -0.52 | 129.2 K | 1.96 M |
| ITOCY | ITOCHU Corporation | 89.11 | 102 B | -0.92 | -1.02 | 20.2 K | 1.8 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.49 | 33.71 B | -0.22 | -0.74 | 61 K | 1.8 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.72 | 72.81 B | -0.27 | -1.5 | 98.9 K | 1.75 M |
| ACDVF | Air Canada | 14.419 | 4.07 B | -0.152 | -1.04 | 112.5 K | 1.62 M |
| SSDOY | Shiseido Company Limited | 27.01 | 9.77 B | -0.35 | -1.28 | 59.5 K | 1.61 M |
| JMHLY | Jardine Matheson Holdings Limited | 36.52 | 18.05 B | -0.66 | -1.78 | 43.3 K | 1.58 M |
| STMEF | STMicroelectronics N.V | 41.582 | 41.21 B | -1.016 | -2.39 | 36.7 K | 1.53 M |
| OMRNY | OMRON Corporation | 35.05 | 6.47 B | -0.43 | -1.21 | 40.4 K | 1.42 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.75 | 17.01 B | -0.10 | -0.53 | 75.5 K | 1.42 M |
| KYCCF | Keyence Corporation | 431.01 | 117.02 B | -3.24 | -0.75 | 3.1 K | 1.34 M |
| NPIFF | Northland Power Inc | 16.35 | 4.23 B | -0.26 | -1.57 | 81.1 K | 1.33 M |
| PEGRY | Pennon Group Plc | 16.34 | 3.15 B | -0.39 | -2.33 | 77.1 K | 1.26 M |
| TCTZF | Tencent Holdings Limited | 39.38 | 473.01 B | -0.20 | -0.51 | 31.7 K | 1.25 M |
| UUGRY | United Utilities Group PLC | 25.86 | 15.62 B | -0.16 | -0.61 | 48.2 K | 1.25 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.85 | 47.63 B | -0.09 | -1.3 | 179.3 K | 1.23 M |
| FINN | First National of Nebraska Inc | 11600.00 | 5.15 B | -200.00 | -1.69 | 100 | 1.16 M |
| NLCP | NewLake Capital Partners Inc | 17.50 | 290.82 M | -1.38 | -7.31 | 64.8 K | 1.13 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.90 | 34.29 B | -0.25 | -0.8 | 35.6 K | 1.1 M |
| TMXXF | TMX Group Limited | 26.85 | 12.04 B | -0.15 | -0.56 | 40.1 K | 1.08 M |
| NRILY | Nomura Research Institute Ltd | 27.42 | 22.02 B | -0.50 | -1.79 | 37.8 K | 1.04 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.34 | 7.08 B | -0.03 | -0.56 | 189.9 K | 1.01 M |
| MTUAY | MTU Aero Engines AG | 122.49 | 20.9 B | -2.50 | -2 | 8 K | 979.92 K |
| SEOAY | Stora Enso Oyj | 14.10 | 8.76 B | -0.11 | -0.77 | 64.8 K | 913.68 K |
| SGSOY | SGS SA | 9.14 | 25.13 B | -0.12 | -1.3 | 96.5 K | 882.01 K |
| OCDDY | Ocado Group plc | 9.472 | 3.76 B | -0.188 | -1.95 | 89.9 K | 851.53 K |
| CDNAF | Canadian Tire Corporation Limited | 97.95 | 7.8 B | -0.96 | -0.97 | 8.3 K | 812.98 K |
| VEOEY | Veolia Environnement S.A | 15.65 | 28.41 B | -0.18 | -1.14 | 51.7 K | 809.1 K |
| STRNY | Severn Trent Plc | 30.30 | 13.65 B | -0.72 | -2.32 | 25.4 K | 769.62 K |
| SOBKY | SoftBank Corp | 12.58 | 70.6 B | -0.09 | -0.71 | 60.8 K | 764.86 K |
| BZLFY | Bunzl plc | 36.85 | 12.18 B | -0.20 | -0.54 | 20.2 K | 744.37 K |
| ROHCY | ROHM Co. Ltd | 15.61 | 8.43 B | -0.35 | -2.19 | 46.9 K | 732.11 K |
| UPMMY | UPM-Kymmene Oyj | 34.16 | 13.54 B | -0.31 | -0.9 | 20 K | 683.2 K |
| VITFF | Victoria Gold Corp | 5.73 | 26.84 K | -0.17 | -2.88 | 114.2 K | 654.37 K |
| WJRYY | West Japan Railway Company | 19.96 | 8.99 B | -19.137 | -48.95 | 32.52 K | 649.1 K |
| OTCM | OTC Markets Group Inc | 53.00 | 626.14 M | -0.69 | -1.29 | 11.9 K | 630.7 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.6769 | -0.0296 | -0.52 | 110.98 K | 630.04 K | |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.59 | 66.85 B | -0.66 | -2.42 | 23.2 K | 616.89 K |
| SCHYY | Sands China Ltd | 28.64 | 12.13 B | -0.42 | -1.45 | 19.6 K | 561.34 K |
| EDNMY | Edenred SA | 26.25 | 4.99 B | -1.25 | -4.55 | 21.2 K | 556.5 K |
| DKILF | Daikin IndustriesLtd | 129.80 | 37.91 B | -0.86 | -0.66 | 4.1 K | 532.18 K |
| TSRYY | Treasury Wine Estates Limited | 8.31 | 3.63 B | -0.06 | -0.72 | 64 K | 531.84 K |
| SGPYY | The Sage Group plc | 62.44 | 14.33 B | -1.61 | -2.51 | 8.3 K | 518.25 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4650.00 | 1.19 B | -95.00 | -2 | 100 | 465 K |
| MTNOY | MTN Group Limited | 5.13 | 23.83 B | -0.22 | -4.11 | 88.6 K | 454.52 K |
| ELEZY | Endesa S.A | 9.02 | 51.21 B | -0.25 | -2.7 | 44 K | 396.88 K |
| FRHLF | Freehold Royalties Ltd | 10.76 | 1.93 B | -0.09 | -0.83 | 32.5 K | 349.7 K |
| IPXHY | Inpex Corporation | 16.28 | 27.37 B | -0.14 | -0.85 | 21.4 K | 348.39 K |
| JAPSY | Japan Airlines Co. Ltd | 9.34 | 8.81 B | -0.09 | -0.95 | 37.3 K | 348.38 K |
| FTCO | Fortitude Gold Corp | 5.28 | 128.66 M | -0.15 | -2.76 | 65.1 K | 343.73 K |
| SGIOY | Shionogi & Co. Ltd | 12.375 | 16.29 B | -0.115 | -0.92 | 27.1 K | 335.36 K |
| YASKY | YASKAWA Electric Corporation | 80.87 | 6.42 B | -2.25 | -2.71 | 4.1 K | 331.57 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.47 | 5.53 B | -0.07 | -0.61 | 28.3 K | 324.6 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 57.27 | -2.19 | -3.68 | 5.3 K | 303.53 K | |
| HOCFF | HOCHTIEF Aktiengesellschaft | 113.75 | 30.21 B | -1.65 | -1.43 | 2.6 K | 295.75 K |
| HINKF | Heineken N.V | 93.30 | 48.22 B | -1.12 | -1.19 | 3 K | 279.9 K |
| SNWGF | Snowline Gold Corp | 4.08 | 1.92 B | -0.12 | -2.86 | 68.33 K | 278.79 K |
| UNTC | Unit Corporation | 38.65 | 301.23 M | -0.28 | -0.72 | 7.11 K | 274.92 K |
| EJPRY | East Japan Railway Company | 9.49 | 27.21 B | -0.05 | -0.52 | 28.4 K | 269.52 K |
| GAMI | GAMCO Investors Inc | 21.70 | 537.58 M | -0.16 | -0.73 | 12.2 K | 264.74 K |
| SDXAY | Sodexo S.A | 16.83 | 9.64 B | -0.19 | -1.12 | 15.4 K | 259.18 K |
| CMSQY | Computershare Limited | 17.16 | 17.24 B | -0.16 | -0.92 | 14.7 K | 252.25 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.70 | 8.6 B | -0.46 | -5.02 | 28.6 K | 248.82 K |
| ICTEF | International Container Terminal Services Inc | 5.581 | 25.26 B | -0.205 | -3.54 | 40.05 K | 223.52 K |
| CPPTL | CPPTL | 9.75 | -0.15 | -1.52 | 22.75 K | 221.81 K | |
| ATUSF | Altius Minerals Corporation | 14.92 | 2.18 B | -0.32 | -2.1 | 14.5 K | 216.34 K |
| CCDBF | CCL Industries Inc | 50.80 | 12.15 B | -0.26 | -0.51 | 4.1 K | 208.28 K |
| FILG | Grayscale Filecoin Trust (Fil) | 188.25 | -36.75 | -16.33 | 1.07 K | 201.24 K | |
| DTEGF | Deutsche Telekom AG | 23.69 | 144.61 B | -0.46 | -1.9 | 8.4 K | 199 K |
| IFSPF | Interfor Corporation | 13.81 | 678.98 M | -0.10 | -0.72 | 14.2 K | 196.1 K |
| HALMY | Halma plc | 57.43 | 17.63 B | -0.65 | -1.12 | 3.3 K | 189.52 K |
| CCFN | CCFNB Bancorp Inc | 30.50 | 312.1 M | -2.50 | -7.58 | 6 K | 183 K |
| LNNGY | Li Ning Company Limited | 65.02 | 4.8 B | -1.39 | -2.09 | 2.8 K | 182.06 K |
| BNTGY | Brenntag SE | 16.37 | 10.32 B | -0.13 | -0.79 | 10.9 K | 178.43 K |
| CADNF | Cascades Inc | 7.01 | 1.28 B | -0.04 | -0.57 | 25 K | 175.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 1.57 M | 62.66 M | |
| EU | enCore Energy Corp | 5.94 | -0.22 | -3.57 | 397.8 K | 2.36 M | |
| HITI | High Tide Inc | 3.29 | -0.13 | -3.8 | 461.5 K | 1.52 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.47 | -0.08 | -1.76 | 108.1 K | 483.21 K | |
| LCX | Lycos Energy Inc. | 3.32 | -0.06 | -1.78 | 85.1 K | 282.53 K | |
| ALV | Alvopetro Energy Ltd | 4.1404 | -0.0913 | -2.16 | 47 K | 194.6 K | |
| OGG | Osisko Gold Group Inc. | 3.27 | -0.21 | -6.03 | 42.4 K | 138.65 K | |
| NEXM | NexMetals Mining Corp. | 18.20 | -0.60 | -3.19 | 4.16 K | 75.71 K | |
| LA | Los Andes Copper Ltd | 10.15 | -0.30 | -2.87 | 4.3 K | 43.66 K | |
| PVF-UN | Partners Value Investments LP | 85.70 | -2.30 | -2.61 | 200 | 17.14 K | |
| DFSC | DEFSEC Technologies Inc. | 11.00 | -0.20 | -1.79 | 637 | 7.01 K | |
| HAM | Highwood Asset Management Ltd | 5.63 | -0.05 | -0.88 | 1 K | 5.63 K |