Losers for 17 April 2024 from 00:00:00 until 23:59:59
Losers for 17 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.8856 | 60.15 B | -0.3426 | -0.52 | 182.5 K |
| PHYS | Sprott Physical Gold Trust | 18.40 | 15.11 B | -0.10 | -0.54 | 3.73 M |
| NXE | Nexgen Energy Ltd | 7.67 | 6.45 B | -0.17 | -2.17 | 3.98 M |
| UEC | Uranium Energy | 6.88 | 5.21 B | -0.19 | -2.69 | 4.37 M |
| SEB | Seaboard Corporation | 3058.5889 | 5 B | -32.687 | -1.06 | 2.4 K |
| UUUU | Energy Fuels Inc | 5.76 | 3.77 B | -0.04 | -0.69 | 2.06 M |
| ORLA | Orla Mining | 3.9045 | 3.58 B | -0.03 | -0.76 | 404.4 K |
| LEU | Centrus Energy Corp | 40.69 | 3.12 B | -0.97 | -2.33 | 73.6 K |
| SVM | Silvercorp Metals Inc | 3.5565 | 2.32 B | -0.0198 | -0.55 | 1.51 M |
| NOG | Northern Oil and Gas | 37.7831 | 2.22 B | -0.2759 | -0.72 | 1.48 M |
| SLSR | Solaris Res Inc | 3.328 | 1.39 B | -0.027 | -0.8 | 15.2 K |
| TMP | Tompkinstrustco | 40.2104 | 1.31 B | -0.2125 | -0.53 | 52.2 K |
| REPX | Riley Exploration Permian Inc | 25.3865 | 749.16 M | -0.3143 | -1.22 | 147.47 K |
| OBE | Obsidian Energy Ltd | 8.18 | 728.53 M | -0.09 | -1.09 | 253 K |
| BHB | Bar Harbor Bankshares | 21.8929 | 612.93 M | -0.8307 | -3.66 | 29.3 K |
| CTGO | Contango Ore Inc | 19.83 | 491.42 M | -1.39 | -6.55 | 18.96 K |
| RLGT | Radiant Logistics | 4.98 | 426.17 M | -0.09 | -1.78 | 77.56 K |
| MPTI | M-Tron Industries Inc | 26.10 | 416.37 M | -1.15 | -4.22 | 20.89 K |
| SENS | Senseonics Holdings | 8.04 | 382.65 M | -0.60 | -6.94 | 250.61 K |
| CMCL | Caledonia Mining Cp | 9.617 | 376.02 M | -0.3479 | -3.49 | 20.71 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 338.72 M | -0.30 | -2.05 | 208.99 K |
| BKTI | Bk Technologies Inc | 13.05 | 317.43 M | -0.9637 | -6.88 | 41.08 K |
| ELMD | Electromed Inc | 14.13 | 311.41 M | -0.27 | -1.87 | 14.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.70 | 226.64 M | -0.09 | -1.88 | 12.54 K |
| GENC | Gencor Industries IN | 16.80 | 218.11 M | -0.24 | -1.41 | 14.7 K |
| CMT | Core Molding Technologies Inc | 19.06 | 211.26 M | -0.48 | -2.46 | 47 K |
| INFU | Infusystems Holdings | 7.87 | 182.64 M | -0.05 | -0.63 | 21.8 K |
| KULR | Kulr Technology Group Inc | 3.84 | 176.7 M | -0.24 | -5.88 | 686.77 K |
| STRW | Strawberry Fields REIT Inc | 7.4275 | 175.75 M | -0.0724 | -0.97 | 4.92 K |
| ACU | Acme United Corp | 41.4525 | 173.3 M | -1.0858 | -2.55 | 13.1 K |
| EPM | Evolution Petroleum Corp | 4.6359 | 152.24 M | -0.1653 | -3.44 | 333.3 K |
| SIF | Sifco Industries | 3.08 | 135.96 M | -0.08 | -2.53 | 5 K |
| COE | 51Talk Online Education Group | 6.54 | 132.16 M | -0.25 | -3.68 | 709 |
| EP | Empire Petroleum Corp | 5.12 | 112.21 M | -0.17 | -3.21 | 40 K |
| TRT | Trio-Tech International | 3.15 | 103.86 M | -0.03 | -0.94 | 17 K |
| LPA | Logistic Properties of The Americas | 7.36 | 92.64 M | -0.19 | -2.52 | 2.2 K |
| GPUS | Hyperscale Data, Inc. | 9.10 | 81.6 M | -1.05 | -10.34 | 52.56 K |
| ANVS | Annovis Bio Inc | 8.99 | 77.85 M | -1.09 | -10.81 | 292.88 K |
| SRXH | Srx Health Solutions Inc | 4.5185 | 73.92 M | -0.1482 | -3.18 | 327.92 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 73.32 M | -0.06 | -1.71 | 29.9 K |
| IOR | Income Opportunity Realty Trust | 16.47 | 73.11 M | -0.53 | -3.12 | 200 |
| SLND | Southland Holdings Inc | 4.82 | 58.01 M | -0.05 | -1.03 | 33.4 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 55.19 M | -1.00 | -3.03 | 1.99 K |
| APT | Alpha Pro Tech | 6.12 | 54.15 M | -0.05 | -0.81 | 35.17 K |
| DDC | Ddc Enterprise Limited Cl A | 33.125 | 49.15 M | -1.125 | -3.28 | 640 |
| LGL | LGL Group | 5.41 | 46.4 M | -0.04 | -0.73 | 2.3 K |
| GNS | Genius Group Limited | 3.94 | 42.08 M | -0.26 | -6.19 | 246.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 41.7 M | -0.90 | -19.19 | 1.97 M |
| GRF | Eagle Capital Growth Fund | 7.9734 | 39.6 M | -0.0431 | -0.54 | 3.8 K |
| BHM | Bluerock Homes Trust Inc | 15.2372 | 39.22 M | -0.241 | -1.56 | 2.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.25 | 32.63 M | -0.49 | -6.33 | 297.44 K |
| ATCH | Atlasclear Holdings Inc | 74.40 | 30.61 M | -3.60 | -4.62 | 397 |
| PAPL | Pineapple Financial Inc | 28.80 | 26.79 M | -0.80 | -2.7 | 5.11 K |
| ACCS | Access Newswire Inc | 11.59 | 24.88 M | -0.06 | -0.52 | 2.95 K |
| INLX | Intellinetics Inc | 7.02 | 24.72 M | -0.14 | -1.96 | 16.8 K |
| REED | Reed's, Inc. | 11.04 | 20.16 M | -1.02 | -8.46 | 189 |
| MXC | Mexco Energy Corp | 12.4477 | 17.45 M | -2.5892 | -17.22 | 28 K |
| CVM | Cel-Sci Corp | 45.00 | 16.09 M | -0.60 | -1.32 | 4.45 K |
| PMNT | Perfect Moment Ltd | 3.05 | 13.13 M | -0.05 | -1.61 | 3.5 K |
| NCL | Northann Corp | 30.08 | 8.89 M | -1.536 | -4.86 | 1.38 K |
| SOAR | Volato Group Inc | 53.286 | 6.37 M | -2.6643 | -4.76 | 1.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 6.11 M | -2.40 | -5.77 | 1.6 K |
| AMZE | Amaze Holdings Inc | 12.811 | 5.96 M | -0.414 | -3.13 | 2.75 K |
| TOPS | Top Ships Inc | 12.80 | 5.24 M | -0.18 | -1.39 | 21 K |
| MTNB | Matinas Biopharma Hl | 9.60 | 5.2 M | -0.395 | -3.95 | 24.8 K |
| AZTR | Azitra Inc | 40.00 | 3.58 M | -0.40 | -0.99 | 1.94 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 3.26 M | -1.44 | -5.8 | 20.46 K |
| VTAK | Catheter Precision Inc | 83.60 | 2.88 M | -3.80 | -4.35 | 104 |
| XXII | 22nd Century Group Inc | 75917.25 | 1.41 M | -931.50 | -1.21 | 9 |
| SING | Singlepoint | 20.10 | 7.98 K | -0.30 | -1.47 | 1.51 K |
| USBC | USBC, Inc. | 22.40 | -2.80 | -11.11 | 4.09 K | |
| BCHT | Birchtech Corp. | 4.15 | -0.25 | -5.68 | 47.64 K | |
| AGIG | AGIG | 18.20 | -0.90 | -4.71 | 83.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.50 | -2.63 | 2.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2913 | -0.4337 | -1.83 | 2.46 K | |
| SACH-P-A | SACH-P-A | 21.69 | -0.3199 | -1.45 | 7.84 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.0097 | -0.1861 | -1.08 | 1.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.58 | -0.283 | -0.98 | 3.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 41.60 | 36.71 M | -3.25 | -7.25 | 1.42 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 83.9876 | 4.96 T | -3.3781 | -3.87 | 495.4 M |
| AAPL | Apple Inc | 166.4849 | 4.34 T | -1.3675 | -0.81 | 50.9 M |
| MSFT | Microsoft Corporation | 405.6144 | 2.9 T | -2.6985 | -0.66 | 15.86 M |
| AMZN | Amazon.com Inc | 181.28 | 2.68 T | -2.04 | -1.11 | 31.36 M |
| AVGO | Broadcom Inc. | 125.6939 | 1.83 T | -4.55 | -3.49 | 24.72 M |
| META | Meta Platforms Inc | 490.8425 | 1.53 T | -5.5523 | -1.12 | 12.19 M |
| TSLA | Tesla Inc | 155.45 | 1.5 T | -1.66 | -1.06 | 82.44 M |
| MU | Micron Technology | 115.5197 | 1.12 T | -5.4021 | -4.47 | 25.55 M |
| AMD | Advanced Micro Devices | 154.02 | 796.47 B | -9.44 | -5.78 | 75.91 M |
| ASML | ASML Holding N.V. ADR | 892.2437 | 732.09 B | -68.1365 | -7.09 | 3.77 M |
| INTC | Intel Corp | 35.3117 | 587.84 B | -0.574 | -1.6 | 41.17 M |
| LRCX | Lam Research Corp | 89.5731 | 453.36 B | -5.0047 | -5.29 | 16.69 M |
| AMAT | Applied Materials | 196.4632 | 438.77 B | -9.4256 | -4.58 | 6.35 M |
| ARM | Arm Holdings Plc ADR | 107.56 | 365.53 B | -14.66 | -11.99 | 19.64 M |
| NFLX | Netflix Inc | 61.369 | 342.21 B | -0.383 | -0.62 | 33.12 M |
| PLTR | Palantir Technologies Inc | 21.31 | 328.55 B | -0.57 | -2.61 | 30.14 M |
| KLAC | K L A-Tencor Corp | 648.2345 | 315.03 B | -33.7702 | -4.95 | 1.19 M |
| TXN | Texas Instruments | 155.4651 | 270.39 B | -1.7732 | -1.13 | 4.56 M |
| MRVL | Marvell Technology Inc | 66.1141 | 245.57 B | -1.7901 | -2.64 | 9.76 M |
| QCOM | Qualcomm Inc | 157.4041 | 213.92 B | -4.0807 | -2.53 | 8.08 M |
| ADI | Analog Devices | 183.475 | 200.74 B | -1.7434 | -0.94 | 2.76 M |
| AMGN | Amgen Inc | 248.4635 | 191.09 B | -1.4772 | -0.59 | 2.18 M |
| WDC | Western Digital Cp | 52.8105 | 182.44 B | -0.67 | -1.25 | 8.63 M |
| CRWD | Crowdstrike Holdings Inc | 293.69 | 176.04 B | -5.46 | -1.83 | 2.29 M |
| APP | AppLovin Corporation | 70.90 | 160.77 B | -1.42 | -1.96 | 2.39 M |
| GILD | Gilead Sciences Inc | 62.8374 | 156.28 B | -0.3568 | -0.56 | 5.29 M |
| ISRG | Intuitive Surg Inc | 374.17 | 146.23 B | -4.38 | -1.16 | 1.63 M |
| BKNG | Booking Holdings Inc | 135.5762 | 126.76 B | -0.9393 | -0.69 | 4.27 M |
| CDNS | Cadence Design Systems, Inc. | 293.71 | 115.83 B | -7.10 | -2.36 | 1.13 M |
| MAR | Marriot International | 233.876 | 104.66 B | -7.0224 | -2.92 | 2.68 M |
| EQIX | Equinix Inc | 703.3925 | 102.88 B | -7.2584 | -1.02 | 510.8 K |
| ADP | Automatic Data Processing, Inc. | 231.9545 | 90.25 B | -1.251 | -0.54 | 1.13 M |
| MNST | Monster Beverage Cp | 54.25 | 90.01 B | -0.44 | -0.8 | 5.93 M |
| CEG | Constellation Energy Corp | 183.2101 | 88.26 B | -1.2353 | -0.67 | 3.28 M |
| CSX | CSX Corp | 33.163 | 88.01 B | -0.6602 | -1.95 | 24.34 M |
| SNPS | Synopsys Inc | 527.58 | 87.37 B | -13.51 | -2.5 | 1.12 M |
| DDOG | Datadog Inc | 123.55 | 83.38 B | -3.40 | -2.68 | 3.48 M |
| HOOD | Robinhood | 17.08 | 83.05 B | -0.23 | -1.33 | 10.4 M |
| NTES | Netease Inc ADR | 85.4303 | 80.48 B | -0.456 | -0.53 | 1.11 M |
| MPWR | Monolithic Power Sys | 628.0798 | 78.09 B | -17.5408 | -2.72 | 530.1 K |
| ROST | Ross Stores Inc | 130.0948 | 76.7 B | -1.0189 | -0.78 | 2.15 M |
| NXPI | Nxp Semiconductors | 218.8247 | 76.39 B | -3.6259 | -1.63 | 1.97 M |
| COHR | Coherent Inc | 51.81 | 71.13 B | -1.24 | -2.34 | 1.62 M |
| LITE | Lumentum Hld | 41.98 | 69.21 B | -1.33 | -3.07 | 728.93 K |
| DASH | Doordash Inc Cl A | 130.90 | 67.36 B | -2.94 | -2.2 | 2.55 M |
| ALAB | Astera Labs Inc | 73.21 | 62.99 B | -1.31 | -1.76 | 1.4 M |
| PCAR | Paccar Inc | 108.6016 | 61.88 B | -1.5082 | -1.37 | 2.46 M |
| TER | Teradyne Inc | 101.289 | 59.71 B | -2.8381 | -2.73 | 2.24 M |
| ARGX | Argenx Se ADR | 366.20 | 56.18 B | -4.48 | -1.21 | 273.12 K |
| FANG | Diamondback Energy | 189.2939 | 53.9 B | -2.635 | -1.37 | 1.58 M |
| ODFL | Old Dominion Freight Line Inc | 208.1696 | 51.53 B | -9.5489 | -4.39 | 2.48 M |
| MCHP | Microchip Technology | 80.5978 | 50.38 B | -0.8147 | -1 | 4.82 M |
| CRDO | Credo Technology Group Holding Ltd | 18.59 | 48.83 B | -0.79 | -4.08 | 1.99 M |
| EBAY | Ebay Inc | 47.8732 | 48.67 B | -0.7745 | -1.59 | 4.32 M |
| GRMN | Garmin Ltd | 136.5978 | 46.01 B | -1.0845 | -0.79 | 757.7 K |
| GFS | Globalfoundries Inc Ordinary Share | 47.36 | 44.28 B | -0.44 | -0.92 | 1.24 M |
| IDXX | Idexx Laboratories | 478.24 | 44.01 B | -11.33 | -2.31 | 533.3 K |
| ADSK | Autodesk Inc | 214.92 | 43.41 B | -13.32 | -5.84 | 6.36 M |
| ESLT | Elbit Systems Ltd | 194.7938 | 42.77 B | -2.4986 | -1.27 | 8.9 K |
| MSTR | Strategy | 118.805 | 42.28 B | -6.598 | -5.26 | 20.37 M |
| COIN | Coinbase Global Inc Class A | 213.78 | 42.27 B | -5.05 | -2.31 | 9.44 M |
| STLD | Steel Dynamics Inc | 134.9754 | 40.31 B | -0.8161 | -0.6 | 997.3 K |
| BIDU | Baidu Inc ADR | 94.41 | 39.51 B | -1.71 | -1.78 | 2.85 M |
| TTWO | Take-Two Interacti | 143.16 | 39.38 B | -2.29 | -1.57 | 1.53 M |
| ALNY | Alnylam Pharmaceuticals | 145.32 | 38.64 B | -1.40 | -0.95 | 601.3 K |
| PAYX | Paychex Inc | 111.7602 | 35.57 B | -1.8761 | -1.65 | 2.28 M |
| CASY | Casey's General Stor | 306.3118 | 33.96 B | -3.3488 | -1.08 | 358.82 K |
| NTAP | Netapp Inc | 97.1187 | 31.78 B | -1.5687 | -1.59 | 1.11 M |
| TSEM | Tower Semiconductor | 31.59 | 30.74 B | -0.21 | -0.66 | 596.1 K |
| TCOM | Trip.com Group Ltd ADR | 48.0266 | 29.84 B | -0.408 | -0.84 | 3.11 M |
| BIIB | Biogen Inc | 192.16 | 29.52 B | -2.99 | -1.53 | 1.32 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8688 | 29.35 B | -0.6874 | -0.8 | 1.71 M |
| DXCM | Dexcom | 133.86 | 29.04 B | -2.66 | -1.95 | 3.22 M |
| CPRT | Copart Inc | 54.02 | 28.76 B | -0.36 | -0.66 | 3.57 M |
| MTSI | Macom Technology S | 96.39 | 28.59 B | -3.46 | -3.47 | 691.56 K |
| MDB | Mongodb Inc Cl A | 342.75 | 28.51 B | -7.05 | -2.02 | 912.4 K |
| JBHT | J B Hunt Transport | 164.6427 | 27.27 B | -14.5518 | -8.12 | 3.73 M |
| ONC | BeiGene, Ltd. | 131.86 | 27 B | -2.19 | -1.63 | 200.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 26.21 B | -0.39 | -7.98 | 4.33 K |
| CINF | Cincinnati Financial | 109.9595 | 26.03 B | -1.688 | -1.51 | 876 K |
| VRSN | Verisign Inc | 179.3325 | 25.44 B | -1.0469 | -0.58 | 520.8 K |
| CTSH | Cognizant Tech Sol | 65.3307 | 24.21 B | -0.3773 | -0.57 | 2.54 M |
| MKSI | Mks Instruments Inc | 113.127 | 23.32 B | -5.5972 | -4.71 | 819.3 K |
| TROW | T Rowe Price Group | 100.8538 | 23.2 B | -0.6518 | -0.64 | 1.6 M |
| WWD | Woodward Inc | 145.7676 | 23.13 B | -1.6035 | -1.09 | 333.56 K |
| FWONK | Liberty Media F1 Series K | 67.28 | 22.66 B | -0.38 | -0.56 | 721.2 K |
| FFIV | F5 Networks Inc | 181.30 | 22.22 B | -1.76 | -0.96 | 377.02 K |
| ENTG | Entegris Inc | 128.2495 | 22.07 B | -1.7364 | -1.34 | 1.66 M |
| EXPD | Expeditors Intl | 111.6078 | 21.77 B | -1.2983 | -1.15 | 1.01 M |
| INCY | Incyte Corp | 52.72 | 21.54 B | -0.50 | -0.94 | 2.53 M |
| ROIV | Roivant Sciences Ltd | 10.44 | 21.38 B | -0.27 | -2.52 | 4.08 M |
| SOFI | SoFi Technologies Inc | 7.16 | 21.38 B | -0.04 | -0.56 | 29.63 M |
| FWONA | Liberty Media F1 Series A | 59.66 | 20.88 B | -0.38 | -0.63 | 76 K |
| OKTA | Okta Inc. | 93.80 | 20.42 B | -1.21 | -1.27 | 990.19 K |
| ZS | Zscaler Inc | 172.96 | 20.39 B | -1.36 | -0.78 | 1.3 M |
| LSCC | Lattice Semicond | 70.22 | 19.57 B | -4.85 | -6.46 | 2.42 M |
| AKAM | Akamai Technologies | 100.34 | 19.26 B | -0.99 | -0.98 | 1.3 M |
| SMCI | Super Micro Computer | 96.008 | 19.23 B | -1.622 | -1.66 | 71.67 M |
| SITM | Sitime Corp | 77.13 | 19.04 B | -1.55 | -1.97 | 124.1 K |
| AMKR | Amkor Technology | 28.9348 | 18.88 B | -1.067 | -3.56 | 892.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.0661 | 2.18 T | -0.7536 | -0.55 | 18.82 M |
| ORCL | Oracle Corporation | 118.67 | 529.48 B | -1.95 | -1.62 | 5.37 M |
| GE | General Electric Company | 153.8228 | 347.68 B | -1.0771 | -0.7 | 6.52 M |
| HD | Home Depot | 316.7484 | 325.07 B | -1.9033 | -0.6 | 4.27 M |
| BABA | Alibaba Group Holding ADR | 67.6992 | 270.36 B | -0.7772 | -1.13 | 12.76 M |
| DELL | Dell Technologies Inc | 115.7042 | 254.27 B | -1.4123 | -1.21 | 5.35 M |
| TM | Toyota Motor Corp Ltd | 233.97 | 228.02 B | -2.55 | -1.08 | 306.81 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.0891 | 226.44 B | -0.0939 | -1.02 | 3.49 M |
| ANET | Arista Networks Inc | 64.8175 | 196.93 B | -0.8725 | -1.33 | 10.1 M |
| APH | Amphenol Corp | 54.8582 | 187.56 B | -0.5314 | -0.96 | 5.28 M |
| TMO | Thermo Fisher Scientific Inc | 543.6621 | 176.77 B | -7.2521 | -1.32 | 1.61 M |
| DIS | Walt Disney Company | 110.7011 | 174.24 B | -0.9214 | -0.83 | 7.38 M |
| UNP | Union Pacific Corp | 219.0248 | 159.28 B | -1.9396 | -0.88 | 2 M |
| ABT | Abbott Laboratories | 101.7357 | 156.15 B | -3.1798 | -3.03 | 12 M |
| SCHW | The Charles Schwab Corp | 70.3702 | 154.26 B | -0.5533 | -0.78 | 9.85 M |
| ETN | Eaton Corp | 302.5183 | 152.85 B | -5.0423 | -1.64 | 2.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.533 | 151.34 B | -0.0664 | -0.63 | 853.1 K |
| PFE | Pfizer Inc | 21.9397 | 149.15 B | -0.2331 | -1.05 | 43.83 M |
| UBER | Uber Technologies Inc | 71.94 | 141.58 B | -2.19 | -2.95 | 15.36 M |
| COP | ConocoPhillips | 121.0029 | 140.54 B | -1.1315 | -0.93 | 3.87 M |
| PLD | Prologis Inc | 99.5201 | 137.92 B | -7.7101 | -7.19 | 11.03 M |
| CVS | CVS Corp | 62.649 | 128.21 B | -0.3927 | -0.62 | 8.1 M |
| CB | Chubb Ltd | 237.2782 | 127.19 B | -1.6369 | -0.69 | 1.8 M |
| SONY | Sony Group Corp ADR | 15.6378 | 124.55 B | -0.2664 | -1.68 | 2.9 M |
| BMY | Bristol-Myers Squibb Company | 43.4287 | 116.19 B | -0.3813 | -0.87 | 11.76 M |
| MFG | Mizuho Financial Group ADR | 3.5988 | 115.97 B | -0.0568 | -1.55 | 926.4 K |
| VRT | Vertiv Holdings Llc. | 81.7747 | 114.42 B | -0.4794 | -0.58 | 6.17 M |
| PH | Parker-Hannifin Corp | 528.8463 | 113.78 B | -3.4926 | -0.66 | 515.4 K |
| BP | BP Plc ADR | 34.2724 | 109.9 B | -0.2323 | -0.67 | 10.02 M |
| NOW | Servicenow Inc | 736.45 | 106.31 B | -8.33 | -1.12 | 721.5 K |
| GSK | Glaxosmithkline Plc ADR | 36.5888 | 106 B | -0.3234 | -0.88 | 3.21 M |
| HWM | Howmet Aerospace Inc | 63.1162 | 105.87 B | -0.557 | -0.87 | 3.09 M |
| PWR | Quanta Services | 245.96 | 102.53 B | -2.73 | -1.1 | 911.89 K |
| TT | Trane Technologies Plc | 287.5546 | 101.72 B | -2.492 | -0.86 | 883.5 K |
| SPOT | Spotify Technology S.A. | 293.58 | 99.93 B | -4.50 | -1.51 | 1.47 M |
| EQNR | Equinor ASA ADR | 23.1805 | 91.55 B | -0.4424 | -1.87 | 3.35 M |
| CMI | Cummins Inc | 279.9482 | 90.48 B | -3.0939 | -1.09 | 757.5 K |
| JCI | Johnson Controls Intl | 61.6117 | 90.16 B | -0.5224 | -0.84 | 3.92 M |
| USB | U.S. Bancorp | 36.2144 | 89.39 B | -1.3562 | -3.61 | 14.18 M |
| KKR | KKR & Co. LP | 93.5002 | 88.86 B | -1.6402 | -1.72 | 2.35 M |
| HCA | Hca Holdings Inc | 306.495 | 83.97 B | -2.8183 | -0.91 | 1.51 M |
| SLB | Schlumberger N.V. | 48.031 | 83.72 B | -0.5672 | -1.17 | 7.82 M |
| SNOW | Snowflake Inc Class A | 148.80 | 83.32 B | -1.50 | -1 | 3.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.932 | 80.74 B | -0.1501 | -1.49 | 7.35 M |
| FDX | Fedex Corp | 252.0726 | 80.65 B | -1.7918 | -0.71 | 1.37 M |
| NET | Cloudflare Inc Cl A | 88.00 | 80.39 B | -3.04 | -3.34 | 2.87 M |
| EMR | Emerson Electric Company | 106.0924 | 79.58 B | -1.6231 | -1.51 | 2.32 M |
| HLT | Hilton Inc | 199.524 | 77.82 B | -2.0103 | -1 | 1.94 M |
| MPC | Marathon Petroleum Corp | 194.0812 | 76.14 B | -1.3421 | -0.69 | 1.82 M |
| VLO | Valero Energy Corp | 157.8215 | 75.9 B | -1.6133 | -1.01 | 2.47 M |
| CVNA | Carvana Co. Class A | 13.832 | 74.39 B | -0.296 | -2.1 | 17.71 M |
| ECL | Ecolab Inc | 214.8805 | 74.2 B | -1.1075 | -0.51 | 911.16 K |
| ITW | Illinois Tool Works Inc | 237.7001 | 73.21 B | -1.5907 | -0.66 | 845.25 K |
| BE | Bloom Energy Corp Cl A | 9.80 | 70.79 B | -0.08 | -0.81 | 4.28 M |
| CRH | CRH Plc ADR | 76.2042 | 70.05 B | -0.6308 | -0.82 | 2.36 M |
| NSC | Norfolk Southern Corp | 228.4314 | 69.74 B | -3.4073 | -1.47 | 1.01 M |
| URI | United Rentals | 626.4337 | 66.94 B | -19.4462 | -3.01 | 896 K |
| FIX | Comfort Systems USA | 297.6508 | 64.86 B | -3.9735 | -1.32 | 374.45 K |
| TRV | The Travelers Companies Inc | 199.8151 | 64.62 B | -15.9983 | -7.41 | 5.76 M |
| CIEN | Ciena Corp | 44.80 | 63.02 B | -0.23 | -0.51 | 1.32 M |
| GWW | W.W. Grainger | 934.1231 | 62.04 B | -6.6574 | -0.71 | 164.4 K |
| HPE | Hewlett Packard Enterprise Comp | 16.1603 | 61.97 B | -0.1044 | -0.64 | 11.26 M |
| TEL | TE Connectivity Ltd | 139.6603 | 60.64 B | -1.3523 | -0.96 | 1.87 M |
| KEYS | Keysight Technologies Inc Comm | 149.93 | 58.11 B | -1.67 | -1.1 | 882.54 K |
| CARR | Carrier Global Corp | 52.6515 | 57.92 B | -0.495 | -0.93 | 2.66 M |
| TRGP | Targa Resources | 106.9224 | 57.82 B | -1.753 | -1.61 | 2.01 M |
| ALL | Allstate Corp | 156.6253 | 56.52 B | -1.2402 | -0.79 | 1.58 M |
| OXY | Occidental Petroleum Corp | 63.4578 | 55.17 B | -0.8079 | -1.26 | 7.05 M |
| SE | Sea Ltd ADR | 55.63 | 52.48 B | -0.75 | -1.33 | 5.38 M |
| UMC | United Microelectronics Corp ADR | 6.7617 | 51.89 B | -0.0623 | -0.91 | 11.5 M |
| AME | Amtek Inc | 175.746 | 51.85 B | -1.0266 | -0.58 | 900.9 K |
| CAH | Cardinal Health | 103.4821 | 51.8 B | -0.6315 | -0.61 | 1.62 M |
| DVN | Devon Energy Corp | 48.7633 | 51.45 B | -0.4813 | -0.98 | 6.18 M |
| ROK | Rockwell Automation Inc | 269.4028 | 50.92 B | -2.6491 | -0.97 | 817.86 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0821 | 50.14 B | -0.0735 | -0.6 | 1.64 M |
| EW | Edwards Lifesciences Corp | 87.24 | 49.38 B | -2.81 | -3.12 | 2.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3117 | 47.45 B | -0.7122 | -1.45 | 1.3 K |
| INFY | Infosys Ltd ADR | 15.9898 | 46.96 B | -0.0944 | -0.59 | 17.03 M |
| WAB | Wabtec Corp | 143.1563 | 44.47 B | -0.9013 | -0.63 | 1.06 M |
| CLS | Celestica Inc | 44.62 | 44.36 B | -1.09 | -2.38 | 1.53 M |
| FERG | Ferguson Plc | 204.61 | 44.22 B | -3.832 | -1.84 | 1.16 M |
| WDS | Woodside Energy Group Ltd | 18.86 | 42.69 B | -0.14 | -0.74 | 789.9 K |
| IX | Orix Corp ADR | 19.3587 | 41.52 B | -0.1671 | -0.86 | 56 K |
| CMG | Chipotle Mexican Grill | 58.0592 | 40.09 B | -0.7874 | -1.34 | 8.86 M |
| AIG | American International Group | 69.4937 | 39.94 B | -1.1777 | -1.67 | 6.22 M |
| CCI | Crown Castle International Corp | 83.5522 | 39.87 B | -0.8171 | -0.97 | 3.99 M |
| JBL | Jabil Inc. | 129.119 | 39.76 B | -2.3802 | -1.81 | 667.5 K |
| SYY | Sysco Corp | 71.3372 | 38.08 B | -0.3688 | -0.51 | 2.14 M |
| RKT | Rocket Companies Inc Cl A | 10.769 | 38 B | -0.0568 | -0.52 | 1.41 M |
| KB | KB Financial Group Inc ADR | 43.2927 | 36.65 B | -0.4454 | -1.02 | 201.26 K |
| A | Agilent Technologies | 132.4688 | 36.59 B | -2.2152 | -1.64 | 2.08 M |
| EME | Emcor Group | 337.9175 | 36.14 B | -6.0271 | -1.75 | 483.4 K |
| WAT | Waters Corp | 304.18 | 35.32 B | -9.54 | -3.04 | 614.61 K |
| UI | Ubiquiti Networks | 104.3554 | 35.21 B | -0.8461 | -0.8 | 81.52 K |
| HIG | Hartford Financial Services Group | 92.5912 | 35.2 B | -1.8851 | -2 | 2.62 M |
| HMC | Honda Motor Company ADR | 32.4918 | 35.12 B | -0.3931 | -1.2 | 776.8 K |
| ZTS | Zoetis Inc Cl A | 147.5329 | 34.13 B | -1.0487 | -0.71 | 3.27 M |
| LVS | Las Vegas Sands | 48.2653 | 33.54 B | -0.2691 | -0.55 | 9.1 M |
| RDDT | Reddit Inc | 39.17 | 33.35 B | -1.97 | -4.79 | 2.15 M |
| HAL | Halliburton Company | 36.1765 | 33.22 B | -0.3804 | -1.04 | 4.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.75 | 74.18 M | -0.05 | -0.86 | 3.4 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.40 | -0.90 | -12.33 | 100 | |
| DII-B | Dorel Industries Inc | 5.76 | -0.57 | -9 | 8.02 K | |
| HPS-A | Hammond Power Solutions Inc | 139.6723 | -13.3386 | -8.72 | 163.73 K | |
| TLRY | Tilray Inc | 23.70 | -1.80 | -7.06 | 242.46 K | |
| TFII | Tfi International Inc | 191.7313 | -14.4881 | -7.03 | 607.36 K | |
| TC | Tucows Inc | 24.15 | -1.44 | -5.63 | 2.5 K | |
| BCT | Briacell Therapeutics Corp | 445.50 | -24.00 | -5.11 | 101 | |
| ADW-B | Andrew Peller Limited | 4.4658 | -0.2229 | -4.75 | 2.64 K | |
| TPX-B | Molson Coors Canada Inc | 82.0345 | -4.0374 | -4.69 | 200 | |
| MPCT-UN | Dream Impact Trust | 4.31 | -0.21 | -4.65 | 21.9 K | |
| FM | First Quantum Minerals Ltd | 14.78 | -0.69 | -4.46 | 3.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.9003 | -2.8099 | -4.28 | 170.86 K | |
| KEI | Kolibri Global Energy Inc | 4.42 | -0.19 | -4.12 | 3.6 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.4991 | -4.1 | 2.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.77 | -0.55 | -3.84 | 200 | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.8688 | -0.7895 | -3.82 | 3.13 M | |
| CEU | Ces Energy Solutions Corp | 5.2062 | -0.2028 | -3.75 | 370.2 K | |
| WEED | Canopy Growth Corp | 8.91 | -0.33 | -3.57 | 2.33 M | |
| DOO | Brp Inc | 93.6093 | -3.4547 | -3.56 | 248 K | |
| WEF | Western Forest Products Inc | 16.80 | -0.60 | -3.45 | 6.5 K | |
| SXP | Supremex Inc | 3.1904 | -0.1134 | -3.43 | 37.6 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.21 | -3.41 | 55 K | |
| QBTC | The Bitcoin Fund CAD | 84.56 | -2.86 | -3.27 | 26.8 K | |
| RUS | Russel Metals | 36.3152 | -1.2164 | -3.24 | 130.7 K | |
| BNE | Bonterra Energy Corp | 6.21 | -0.20 | -3.12 | 37.48 K | |
| CFP | Canfor Corp | 14.53 | -0.45 | -3 | 199.8 K | |
| PMET | Patriot Battery Metals Inc | 7.14 | -0.22 | -2.99 | 96.7 K | |
| PRL | Propel Holdings Inc | 20.0385 | -0.5921 | -2.87 | 91.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.49 | -1.73 | -2.74 | 32.04 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5535 | -0.3219 | -2.71 | 3.1 K | |
| UBER | Uber CDR [Cad Hedged] | 11.165 | -0.305 | -2.66 | 58.72 K | |
| NGEX | Ngex Minerals Ltd | 7.7536 | -0.2113 | -2.65 | 123.1 K | |
| CLS | Celestica Inc Sv | 61.46 | -1.67 | -2.65 | 313.1 K | |
| LNF | Leons Furniture | 19.727 | -0.5342 | -2.64 | 18.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4841 | -0.3587 | -2.59 | 682.9 K | |
| MTL | Mullen Group Ltd | 12.718 | -0.3377 | -2.59 | 149.6 K | |
| TOT | Total Energy Services Inc | 9.2419 | -0.2435 | -2.57 | 5.97 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.4268 | -0.0878 | -2.5 | 132.97 K | |
| GIL | Gildan Activewear Inc | 46.7486 | -1.1957 | -2.49 | 208.4 K | |
| VNP | 5N Plus Inc | 4.70 | -0.12 | -2.49 | 33.9 K | |
| REAL | Real Matters Inc | 5.53 | -0.14 | -2.47 | 251.86 K | |
| VET | Vermilion Energy Inc | 14.9868 | -0.3782 | -2.46 | 564.1 K | |
| NXE | Nexgen Energy Ltd | 10.58 | -0.26 | -2.4 | 1.17 M | |
| SLS | Solaris Resources Inc | 4.56 | -0.11 | -2.36 | 119.7 K | |
| HAI | Haivision Systems Inc | 4.58 | -0.11 | -2.35 | 11.6 K | |
| MG | Magna International Inc | 59.8911 | -1.3819 | -2.26 | 1.05 M | |
| DBM | Doman Building Materials Group Ltd. | 6.8977 | -0.1572 | -2.23 | 116.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.7274 | -0.9977 | -2.14 | 67.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.80 | -0.2138 | -2.14 | 12.67 K | |
| CVO | Coveo Solutions Inc | 9.19 | -0.20 | -2.13 | 36.7 K | |
| RCH | Richelieu Hardware Ltd | 37.9658 | -0.8006 | -2.07 | 70.54 K | |
| CXI | Currency Exchange International Corp | 25.27 | -0.53 | -2.05 | 7 K | |
| ACQ | Autocanada Inc | 24.00 | -0.50 | -2.04 | 12.79 K | |
| FTG | Firan Technology Group Corp | 5.28 | -0.11 | -2.04 | 4.1 K | |
| BOS | Airboss America J | 5.0707 | -0.1039 | -2.01 | 19.39 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.9063 | -0.141 | -2 | 3.73 K | |
| DND | Dye & Durham Ltd | 15.1093 | -0.2879 | -1.87 | 95.2 K | |
| FAR | Foraco International Sa | 3.1018 | -0.0589 | -1.86 | 12.3 K | |
| DHT-UN | DRI Healthcare Trust | 15.7803 | -0.297 | -1.85 | 31.41 K | |
| EFX | Enerflex Ltd | 7.8204 | -0.1464 | -1.84 | 220.2 K | |
| DFN | Dividend 15 Split Corp | 3.3513 | -0.0616 | -1.8 | 756.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2394 | -0.1876 | -1.8 | 3.3 K | |
| GFL | Gfl Environmental Inc | 45.5948 | -0.8077 | -1.74 | 122.1 K | |
| DRM | Dream Unlimited Corp | 16.3045 | -0.2792 | -1.68 | 27.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.9846 | -0.2712 | -1.67 | 936 | |
| BN-PFL | Brookfield Corporation | 10.8304 | -0.1835 | -1.67 | 1.8 K | |
| FEC | Frontera Energy Corp | 7.9368 | -0.1338 | -1.66 | 22.9 K | |
| MX | Methanex Corp | 62.3079 | -1.042 | -1.64 | 89.82 K | |
| MEQ | Mainstreet Eq J | 186.6205 | -3.0338 | -1.6 | 1.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4809 | -0.186 | -1.59 | 11.55 K | |
| ACB | Aurora Cannabis Inc | 8.04 | -0.13 | -1.59 | 2.12 M | |
| ALC | Algoma Central | 13.2419 | -0.2069 | -1.54 | 6.81 K | |
| ARX | Arc Resources Ltd | 23.6597 | -0.3681 | -1.53 | 2.21 M | |
| OGC | Oceanagold Corp | 9.5729 | -0.1472 | -1.51 | 645.4 K | |
| TSAT | Telesat Corp | 9.96 | -0.15 | -1.48 | 3.1 K | |
| LCFS | Tidewater Renewables Ltd | 7.34 | -0.11 | -1.48 | 9.4 K | |
| KEL | Kelt Exploration Ltd | 6.01 | -0.09 | -1.48 | 198.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5052 | -0.1123 | -1.47 | 3.5 K | |
| STC | Sangoma Technologies Corp | 6.06 | -0.09 | -1.46 | 5.3 K | |
| U-U | Sprott Physical Uranium Trust | 20.44 | -0.30 | -1.45 | 30.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0016 | -0.5545 | -1.44 | 327.92 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.4756 | -0.2981 | -1.43 | 38.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3017 | -0.1789 | -1.43 | 4.3 K | |
| AIM-PC | Aimia Inc Pref C | 14.682 | -0.2121 | -1.42 | 200 | |
| FTT | Finning Intl | 39.9738 | -0.5734 | -1.41 | 246 K | |
| ALS | Altius Minerals Corp | 20.4893 | -0.2922 | -1.41 | 67.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0825 | -0.2008 | -1.41 | 20.5 K | |
| TOY | Spin Master Corp | 29.7912 | -0.4228 | -1.4 | 328.8 K | |
| PPTA | Perpetua Resources Corp | 8.46 | -0.12 | -1.4 | 36.8 K | |
| OBE | Obsidian Energy Ltd | 11.31 | -0.16 | -1.39 | 130.51 K | |
| SVM | Silvercorp Metals Inc | 4.8916 | -0.0691 | -1.39 | 413.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5046 | -0.1483 | -1.39 | 1.7 K | |
| BTE | Baytex Energy Corp | 4.7368 | -0.0666 | -1.39 | 5.84 M | |
| BN-PM | Brookfield Corporation | 15.1432 | -0.2129 | -1.39 | 5.64 K | |
| TCW | Trican Well | 3.9595 | -0.0555 | -1.38 | 342.41 K | |
| JOY | Journey Energy Inc | 3.57 | -0.05 | -1.38 | 57.9 K | |
| JWEL | Jamieson Wellness Inc | 24.5798 | -0.3417 | -1.37 | 30.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.05 | -1.37 | 57.3 K | |
| EFR | Energy Fuels Inc | 7.92 | -0.11 | -1.37 | 315 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 912.90 | 736.27 B | -61.66 | -6.33 | 66.2 K |
| RHHBF | Roche Holding AG | 262.00 | 329.39 B | -7.50 | -2.78 | 300 |
| RCIT | Reelcause Inc | 1823.50 | 298.23 B | -12.91 | -0.7 | 0 |
| BABAF | Alibaba Group Holding Ltd | 8.56 | 291.58 B | -0.08 | -0.93 | 205.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.75 | 289.5 B | -1.57 | -0.91 | 227 K |
| SFTBF | SoftBank Group Corp | 50.0287 | 248.99 B | -2.3213 | -4.43 | 36 |
| SFTBY | SoftBank Group Corp | 25.03 | 247.9 B | -1.12 | -4.28 | 663.1 K |
| TOYOF | Toyota Motor Corporation | 23.105 | 241.27 B | -0.2442 | -1.05 | 204.99 K |
| SAPGF | SAP SE | 176.75 | 196.83 B | -4.15 | -2.29 | 1.1 K |
| TOELY | Tokyo Electron Limited | 118.97 | 192.36 B | -3.52 | -2.87 | 79.5 K |
| DTEGF | Deutsche Telekom AG | 22.33 | 154.82 B | -0.31 | -1.37 | 100 |
| HTHIF | Hitachi Ltd | 90.60 | 137.65 B | -0.66 | -0.72 | 1 K |
| HTHIY | Hitachi Ltd | 179.94 | 134.98 B | -2.44 | -1.34 | 48.6 K |
| SNEJF | Sony Group Corporation | 82.28 | 126.24 B | -0.95 | -1.14 | 65 |
| UNLYF | Unilever PLC | 47.00 | 126.04 B | -0.70 | -1.47 | 500 |
| ATEYY | Advantest Corporation | 34.57 | 121.41 B | -2.68 | -7.19 | 970.8 K |
| IFNNY | Infineon Technologies AG | 33.53 | 120.81 B | -0.58 | -1.7 | 133.5 K |
| IFNNF | Infineon Technologies AG | 33.53 | 111.9 B | -0.38 | -1.12 | 1 K |
| KYCCF | Keyence Corporation | 410.30 | 110.96 B | -9.71 | -2.31 | 1.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.91 | 106.31 B | -0.15 | -1.66 | 273.1 K |
| MSBHF | Mitsubishi Corporation | 22.17 | 105.84 B | -0.52 | -2.29 | 13 K |
| BYDDY | BYD Company Limited | 51.54 | 101.2 B | -0.62 | -1.19 | 152.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.293 | 98.67 B | -0.077 | -0.92 | 150.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.00 | 97.3 B | -1.19 | -1.1 | 23.3 K |
| PROSF | Prosus N.V | 30.895 | 96.89 B | -0.945 | -2.97 | 200 |
| EBBNF | Enbridge Inc | 20.90 | 96.68 B | -0.14 | -0.67 | 2.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.05 | 93.51 B | -0.06 | -0.98 | 26.3 K |
| TKOMY | Tokio Marine Holdings Inc | 29.83 | 90.29 B | -0.23 | -0.77 | 53 K |
| MITSY | Mitsui & Co. Ltd | 915.50 | 87.8 B | -14.45 | -1.55 | 5.1 K |
| MITSF | Mitsui & Co. Ltd | 46.20 | 85.4 B | -0.80 | -1.7 | 100 |
| ATLCY | Atlas Copco AB | 14.64 | 85.08 B | -0.08 | -0.54 | 36.4 K |
| WEBNF | Westpac Banking Corporation | 16.02 | 84.35 B | -0.22 | -1.35 | 200 |
| BAESY | BAE Systems plc | 64.8082 | 77.61 B | -2.0018 | -3 | 1.48 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.35 | 77.38 B | -0.24 | -1.45 | 160.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.30 | 76.25 B | -0.42 | -1.52 | 714.7 K |
| MIELF | Mitsubishi Electric Corporation | 15.70 | 72.78 B | -0.506 | -3.12 | 1.1 K |
| MIELY | Mitsubishi Electric Corporation | 32.36 | 71.45 B | -0.25 | -0.77 | 32.8 K |
| NETTF | NetEase Inc | 17.65 | 70.62 B | -0.41 | -2.27 | 731 |
| JAPAY | Japan Tobacco Inc | 13.19 | 70.23 B | -0.07 | -0.53 | 33.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.75 | 70.06 B | -3.631 | -2.24 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.28 | 69.17 B | -0.72 | -2.25 | 51.8 K |
| RNMBY | Rheinmetall AG | 112.25 | 66.34 B | -3.55 | -3.07 | 38.6 K |
| KDDIY | KDDI Corporation | 13.64 | 65.9 B | -0.15 | -1.09 | 500.4 K |
| RNMBF | Rheinmetall AG | 568.00 | 65.12 B | -14.41 | -2.47 | 407 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.04 | 64.73 B | -0.14 | -0.52 | 1.9 K |
| SOBKY | SoftBank Corp | 11.79 | 64.29 B | -0.14 | -1.17 | 109.2 K |
| MPNGY | Meituan ADR | 24.70 | 62.08 B | -0.34 | -1.36 | 308.9 K |
| MPNGF | Meituan | 12.21 | 61.85 B | -0.44 | -3.48 | 13 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.43 | 60.7 B | -0.22 | -0.8 | 152.3 K |
| TNCAF | TC Energy Corporation | 12.10 | 59.85 B | -0.10 | -0.82 | 1.71 K |
| DSDVY | DSV Panalpina A/S | 78.41 | 59.24 B | -1.34 | -1.68 | 58.7 K |
| RLXXF | RELX PLC | 40.206 | 58.94 B | -0.283 | -0.7 | 1.2 K |
| DSDVF | DSV Panalpina A/S | 154.44 | 57.56 B | -3.06 | -1.94 | 112 |
| ASMIY | ASM International NV | 617.62 | 56.76 B | -26.10 | -4.05 | 3.7 K |
| ASMXF | ASM International NV | 599.90 | 56.22 B | -37.15 | -5.83 | 26 |
| PCRFF | Panasonic Corporation | 8.86 | 54.87 B | -0.38 | -4.11 | 3.9 K |
| LBLCF | Loblaw Companies Limited | 107.65 | 53.74 B | -0.74 | -0.68 | 100 |
| SCBFF | Standard Chartered PLC | 7.90 | 52.8 B | -0.10 | -1.25 | 1 M |
| NTDOF | Nintendo Co. Ltd | 48.46 | 51.88 B | -0.335 | -0.69 | 585 |
| PRYMF | Prysmian S.p.A | 50.10 | 51.83 B | -5.04 | -9.14 | 500 |
| RNECY | Renesas Electronics Corporation | 8.14 | 50.76 B | -0.34 | -4.01 | 389.9 K |
| MARUY | Marubeni Corporation | 169.08 | 50.47 B | -3.30 | -1.91 | 34.6 K |
| DSCSY | Disco Corporation | 33.895 | 49.91 B | -0.585 | -1.7 | 37.5 K |
| PRYMY | Prysmian S.p.A | 25.87 | 49.89 B | -0.35 | -1.33 | 10.5 K |
| MARUF | Marubeni Corporation | 16.64 | 49.87 B | -0.456 | -2.67 | 1.1 K |
| RNECF | Renesas Electronics Corporation | 16.56 | 48.52 B | -0.34 | -2.01 | 200 |
| SSUMY | Sumitomo Corporation | 24.23 | 47.29 B | -0.26 | -1.06 | 32.6 K |
| SMMNY | Siemens Healthineers AG | 27.654 | 44.95 B | -0.296 | -1.06 | 27.3 K |
| LZAGY | Lonza Group Ltd | 57.30 | 44.45 B | -0.34 | -0.59 | 33.1 K |
| TTDKY | TDK Corporation | 47.47 | 44 B | -0.49 | -1.02 | 11.7 K |
| ANYYY | Aena S.M.E. S.A | 18.54 | 43.62 B | -0.33 | -1.75 | 23.8 K |
| SWZCF | Swisscom AG | 561.00 | 43.59 B | -7.20 | -1.27 | 400 |
| DKILY | Daikin IndustriesLtd | 12.49 | 42.78 B | -0.43 | -3.33 | 341.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.80 | 42.22 B | -0.55 | -3.17 | 65.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.92 | 41.9 B | -0.33 | -6.29 | 1.5 M |
| PPCCY | PICC Property and Casualty Company Limited | 30.79 | 41.65 B | -0.90 | -2.84 | 2.4 K |
| FANUY | Fanuc Corporation | 14.05 | 40.84 B | -0.53 | -3.64 | 258.7 K |
| TYIDY | Toyota Industries Corporation | 87.80 | 38.35 B | -1.79 | -2 | 2.9 K |
| UMGNF | Universal Music Group N.V | 28.765 | 38.11 B | -0.235 | -0.81 | 23.5 K |
| KMTUY | Komatsu Ltd | 28.08 | 36.76 B | -0.71 | -2.47 | 134.8 K |
| DTRUY | Daimler Truck Holding AG | 23.565 | 36.7 B | -0.169 | -0.71 | 15 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.21 | 36.51 B | -0.42 | -7.46 | 600 |
| FINMY | Leonardo S.p.a | 11.82 | 36.11 B | -0.16 | -1.34 | 16.4 K |
| SHLAF | Schindler Holding AG | 238.15 | 35.73 B | -11.37 | -4.56 | 300 |
| CMXHF | CSL Limited | 172.54 | 35.52 B | -2.46 | -1.41 | 100 |
| DNZOF | DENSO Corporation | 18.74 | 34.9 B | -0.34 | -1.78 | 2.3 K |
| SMPNY | Sompo Holdings Inc | 9.75 | 34.74 B | -0.12 | -1.22 | 32.51 K |
| HNDAF | Honda Motor Co. Ltd | 11.60 | 34.37 B | -0.54 | -4.45 | 184.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.19 | 34.12 B | -0.28 | -1.37 | 80.5 K |
| NIPNF | NEC Corporation | 68.91 | 33.36 B | -5.385 | -7.25 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 4.47 | 33.28 B | -0.04 | -0.89 | 453.8 K |
| DNNGY | Ørsted A/S | 17.92 | 32.42 B | -0.33 | -1.81 | 99.2 K |
| ICTEF | International Container Terminal Services Inc | 5.34 | 31.78 B | -0.145 | -2.64 | 700 |
| SGBLY | Standard Bank Group Limited | 8.78 | 31.62 B | -0.27 | -2.98 | 64.6 K |
| MITEY | Mitsubishi Estate Co. Ltd | 18.29 | 31.61 B | -0.35 | -1.88 | 44.7 K |
| MLYBY | Malayan Banking Berhad | 4.42 | 31.57 B | -0.08 | -1.78 | 900 |
| DNZOY | DENSO Corporation | 18.56 | 31.12 B | -0.15 | -0.8 | 24 K |
| CKHGY | Capitec Bank Holdings Limited | 51.402 | 31.01 B | -1.548 | -2.92 | 4.77 K |
| SAABY | Saab AB (publ) | 41.77 | 30.89 B | -0.53 | -1.25 | 3.16 K |
| ADYYF | Adyen N.V | 1520.47 | 30.78 B | -32.53 | -2.09 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 79.28 M | -0.75 | -10 | 12.92 K |
| NEXM | NexMetals Mining Corp. | 15.60 | -2.40 | -13.33 | 26.63 K | |
| IEI | Imperial Equities Inc | 3.7443 | -0.565 | -13.11 | 100 | |
| IMPT | Impact Development Group Inc. | 4.30 | -0.20 | -4.44 | 191 | |
| ARTG | Artemis Gold Inc | 8.41 | -0.26 | -3 | 163.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.2034 | -0.2176 | -2.93 | 500 | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.57 | -0.10 | -2.72 | 193.31 K | |
| NFG | New Found Gold Corp | 5.02 | -0.11 | -2.14 | 177.6 K | |
| LA | Los Andes Copper Ltd | 10.72 | -0.23 | -2.1 | 10.5 K | |
| DE | Decisive Dividend Corporation | 8.0976 | -0.1363 | -1.66 | 59.45 K | |
| SPRX | Sparx Technology Inc | 21.68 | -0.36 | -1.63 | 62.38 K | |
| TNX | TenX Protocols Inc. | 343.8759 | -5.55 | -1.59 | 0 | |
| MFG | Mayfair Gold Corp | 5.08 | -0.08 | -1.55 | 16.25 K | |
| SGML | Sigma Lithium Corporation | 18.61 | -0.29 | -1.53 | 48.5 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 297.12 K |