Losers for 17 April 2024 from 00:00:00 until 23:59:59
Losers for 17 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 37.7831 | 2.37 B | -0.2759 | -0.72 | 1.48 M | 56.04 M |
| NXE | Nexgen Energy Ltd | 7.67 | 5.3 B | -0.17 | -2.17 | 3.98 M | 30.51 M |
| UEC | Uranium Energy | 6.88 | 3.56 B | -0.19 | -2.69 | 4.37 M | 30.08 M |
| IMO | Imperial Oil Ltd | 65.8856 | 60.06 B | -0.3426 | -0.52 | 182.5 K | 12.02 M |
| UUUU | Energy Fuels Inc | 5.76 | 1.9 B | -0.04 | -0.69 | 2.06 M | 11.88 M |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 38.93 M | -0.90 | -19.19 | 1.97 M | 7.48 M |
| SEB | Seaboard Corporation | 3058.5889 | 3.3 B | -32.687 | -1.06 | 2.4 K | 7.34 M |
| SVM | Silvercorp Metals Inc | 3.5565 | 1.91 B | -0.0198 | -0.55 | 1.51 M | 5.36 M |
| REPX | Riley Exploration Permian Inc | 25.3865 | 930.32 M | -0.3143 | -1.22 | 147.47 K | 3.74 M |
| CATX | Perspective Therapeutics Inc | 14.30 | 99.33 M | -0.30 | -2.05 | 208.99 K | 2.99 M |
| KULR | Kulr Technology Group Inc | 3.84 | 75.44 M | -0.24 | -5.88 | 686.77 K | 2.64 M |
| ANVS | Annovis Bio Inc | 8.99 | 51.64 M | -1.09 | -10.81 | 292.88 K | 2.63 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.25 | 44.33 M | -0.49 | -6.33 | 297.44 K | 2.16 M |
| TMP | Tompkinstrustco | 40.2104 | 1.48 B | -0.2125 | -0.53 | 52.2 K | 2.1 M |
| OBE | Obsidian Energy Ltd | 8.18 | 614.54 M | -0.09 | -1.09 | 253 K | 2.07 M |
| SENS | Senseonics Holdings | 8.04 | 476.92 M | -0.60 | -6.94 | 250.61 K | 2.01 M |
| EPM | Evolution Petroleum Corp | 4.6359 | 141.41 M | -0.1653 | -3.44 | 333.3 K | 1.55 M |
| AGIG | AGIG | 18.20 | 39.25 M | -0.90 | -4.71 | 83.8 K | 1.53 M |
| SRXH | Srx Health Solutions Inc | 4.5185 | 17.91 M | -0.1482 | -3.18 | 327.92 K | 1.48 M |
| GNS | Genius Group Limited | 3.94 | 22.11 M | -0.26 | -6.19 | 246.9 K | 972.79 K |
| CMT | Core Molding Technologies Inc | 19.06 | 187.25 M | -0.48 | -2.46 | 47 K | 895.82 K |
| XXII | 22nd Century Group Inc | 75917.25 | 801.88 K | -931.50 | -1.21 | 9 | 683.26 K |
| BHB | Bar Harbor Bankshares | 21.8929 | 712.72 M | -0.8307 | -3.66 | 29.3 K | 641.46 K |
| MPTI | M-Tron Industries Inc | 26.10 | 277.83 M | -1.15 | -4.22 | 20.89 K | 545.2 K |
| ACU | Acme United Corp | 41.4525 | 271.24 M | -1.0858 | -2.55 | 13.1 K | 543.03 K |
| BKTI | Bk Technologies Inc | 13.05 | 252.44 M | -0.9637 | -6.88 | 41.08 K | 536.03 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 2.68 M | -1.44 | -5.8 | 20.46 K | 478.76 K |
| GPUS | Hyperscale Data, Inc. | 9.10 | 27.46 M | -1.05 | -10.34 | 52.56 K | 478.32 K |
| RLGT | Radiant Logistics | 4.98 | 451 M | -0.09 | -1.78 | 77.56 K | 386.25 K |
| CTGO | Contango Ore Inc | 19.83 | 508.97 M | -1.39 | -6.55 | 18.96 K | 376 K |
| MXC | Mexco Energy Corp | 12.4477 | 18.78 M | -2.5892 | -17.22 | 28 K | 348.54 K |
| TOPS | Top Ships Inc | 12.80 | 2.25 M | -0.18 | -1.39 | 21 K | 268.8 K |
| GENC | Gencor Industries IN | 16.80 | 257.24 M | -0.24 | -1.41 | 14.7 K | 246.96 K |
| MTNB | Matinas Biopharma Hl | 9.60 | 1.17 M | -0.395 | -3.95 | 24.8 K | 238.06 K |
| APT | Alpha Pro Tech | 6.12 | 58.58 M | -0.05 | -0.81 | 35.17 K | 215.27 K |
| ELMD | Electromed Inc | 14.13 | 232.12 M | -0.27 | -1.87 | 14.7 K | 207.71 K |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | -0.17 | -3.21 | 40 K | 204.8 K |
| CVM | Cel-Sci Corp | 45.00 | 24.27 M | -0.60 | -1.32 | 4.45 K | 200.25 K |
| CMCL | Caledonia Mining Cp | 9.617 | 398.5 M | -0.3479 | -3.49 | 20.71 K | 199.22 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | -0.25 | -5.68 | 47.64 K | 197.71 K |
| INFU | Infusystems Holdings | 7.87 | 261.91 M | -0.05 | -0.63 | 21.8 K | 171.57 K |
| SACH-P-A | SACH-P-A | 21.69 | -0.3199 | -1.45 | 7.84 K | 170.05 K | |
| SLND | Southland Holdings Inc | 4.82 | 40.83 M | -0.05 | -1.03 | 33.4 K | 160.99 K |
| PAPL | Pineapple Financial Inc | 28.80 | 24.17 M | -0.80 | -2.7 | 5.11 K | 147.17 K |
| INLX | Intellinetics Inc | 7.02 | 18.45 M | -0.14 | -1.96 | 16.8 K | 117.94 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 100.36 M | -0.06 | -1.71 | 29.9 K | 102.85 K |
| USBC | USBC, Inc. | 22.40 | 166.31 M | -2.80 | -11.11 | 4.09 K | 91.57 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.58 | -0.283 | -0.98 | 3.1 K | 88.6 K | |
| AZTR | Azitra Inc | 40.00 | 4.94 M | -0.40 | -0.99 | 1.94 K | 77.48 K |
| SOAR | Volato Group Inc | 53.286 | 11.91 M | -2.6643 | -4.76 | 1.27 K | 67.94 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | -1.00 | -3.03 | 1.99 K | 63.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 5.06 M | -2.40 | -5.77 | 1.6 K | 62.72 K |
| FLYX | Flyexclusive Inc Cl A | 4.70 | 104.12 M | -0.09 | -1.88 | 12.54 K | 58.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2913 | -0.4337 | -1.83 | 2.46 K | 57.2 K | |
| TRT | Trio-Tech International | 3.15 | 50.14 M | -0.03 | -0.94 | 17 K | 53.56 K |
| SLSR | Solaris Res Inc | 3.328 | 1.16 B | -0.027 | -0.8 | 15.2 K | 50.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.50 | -2.63 | 2.53 K | 46.77 K | |
| STRW | Strawberry Fields REIT Inc | 7.4275 | 739.27 M | -0.0724 | -0.97 | 4.92 K | 36.51 K |
| AMZE | Amaze Holdings Inc | 12.811 | 383.06 K | -0.414 | -3.13 | 2.75 K | 35.2 K |
| ACCS | Access Newswire Inc | 11.59 | 13.7 M | -0.06 | -0.52 | 2.95 K | 34.24 K |
| BHM | Bluerock Homes Trust Inc | 15.2372 | 82.84 M | -0.241 | -1.56 | 2.2 K | 33.52 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | -0.0431 | -0.54 | 3.8 K | 30.3 K |
| SING | Singlepoint | 20.10 | 7.98 K | -0.30 | -1.47 | 1.51 K | 30.29 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.0097 | -0.1861 | -1.08 | 1.74 K | 29.61 K | |
| ATCH | Atlasclear Holdings Inc | 74.40 | 21.32 M | -3.60 | -4.62 | 397 | 29.54 K |
| DDC | Ddc Enterprise Limited Cl A | 33.125 | 7.85 M | -1.125 | -3.28 | 640 | 21.2 K |
| LPA | Logistic Properties of The Americas | 7.36 | 78.3 M | -0.19 | -2.52 | 2.2 K | 16.19 K |
| SIF | Sifco Industries | 3.08 | 121.93 M | -0.08 | -2.53 | 5 K | 15.4 K |
| LGL | LGL Group | 5.41 | 84.63 M | -0.04 | -0.73 | 2.3 K | 12.44 K |
| PMNT | Perfect Moment Ltd | 3.05 | 5.85 M | -0.05 | -1.61 | 3.5 K | 10.67 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | -3.80 | -4.35 | 104 | 8.69 K |
| COE | 51Talk Online Education Group | 6.54 | 67.76 M | -0.25 | -3.68 | 709 | 4.64 K |
| IOR | Income Opportunity Realty Trust | 16.47 | 75.31 M | -0.53 | -3.12 | 200 | 3.29 K |
| REED | Reed's, Inc. | 11.04 | 11.98 M | -1.02 | -8.46 | 189 | 2.09 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.80 | -0.20 | -4 | 8.17 K | 39.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 87.29 | -2.73 | -3.03 | 462.93 K | 40.41 M | |
| T | Crude Oil WTI | 82.69 | 619.76 B | -2.67 | -3.13 | 259.54 K | 21.46 M |
| CL | Crude Oil | 82.69 | -2.67 | -3.13 | 259.54 K | 21.46 M | |
| CT | Cotton | 79.56 | -1.73 | -2.13 | 7.26 K | 577.29 K | |
| GC | Gold | 2371.70 | -19.1001 | -0.8 | 37 | 87.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 840.00 | -5.00 | -0.59 | 1 | 840 | |
| CPO | Palm Oil | 869.75 | -6.50 | -0.74 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 83.9876 | 4.83 T | -3.3781 | -3.87 | 495.4 M | 41.61 B |
| TSLA | Tesla Inc | 155.45 | 1.52 T | -1.66 | -1.06 | 82.44 M | 12.82 B |
| AMD | Advanced Micro Devices | 154.02 | 797.92 B | -9.44 | -5.78 | 75.91 M | 11.69 B |
| AAPL | Apple Inc | 166.4849 | 5.1 T | -1.3675 | -0.81 | 50.9 M | 8.47 B |
| SMCI | Super Micro Computer | 96.008 | 19.45 B | -1.622 | -1.66 | 71.67 M | 6.88 B |
| MSFT | Microsoft Corporation | 405.6144 | 4.13 T | -2.6985 | -0.66 | 15.86 M | 6.43 B |
| META | Meta Platforms Inc | 490.8425 | 1.61 T | -5.5523 | -1.12 | 12.19 M | 5.99 B |
| AMZN | Amazon.com Inc | 181.28 | 2.88 T | -2.04 | -1.11 | 31.36 M | 5.68 B |
| ASML | ASML Holding N.V. ADR | 892.2437 | 576.7 B | -68.1365 | -7.09 | 3.77 M | 3.37 B |
| AVGO | Broadcom Inc. | 125.6939 | 1.55 T | -4.55 | -3.49 | 24.72 M | 3.11 B |
| MU | Micron Technology | 115.5197 | 899.74 B | -5.4021 | -4.47 | 25.55 M | 2.95 B |
| MSTR | Strategy | 118.805 | 60.38 B | -6.598 | -5.26 | 20.37 M | 2.42 B |
| ARM | Arm Holdings Plc ADR | 107.56 | 204.84 B | -14.66 | -11.99 | 19.64 M | 2.11 B |
| NFLX | Netflix Inc | 61.369 | 276.44 B | -0.383 | -0.62 | 33.12 M | 2.03 B |
| COIN | Coinbase Global Inc Class A | 213.78 | 39.97 B | -5.05 | -2.31 | 9.44 M | 2.02 B |
| LRCX | Lam Research Corp | 89.5731 | 277.1 B | -5.0047 | -5.29 | 16.69 M | 1.49 B |
| INTC | Intel Corp | 35.3117 | 309.41 B | -0.574 | -1.6 | 41.17 M | 1.45 B |
| ADSK | Autodesk Inc | 214.92 | 56.45 B | -13.32 | -5.84 | 6.36 M | 1.37 B |
| QCOM | Qualcomm Inc | 157.4041 | 184.94 B | -4.0807 | -2.53 | 8.08 M | 1.27 B |
| AMAT | Applied Materials | 196.4632 | 293.15 B | -9.4256 | -4.58 | 6.35 M | 1.25 B |
| CSX | CSX Corp | 33.163 | 96.42 B | -0.6602 | -1.95 | 24.34 M | 807.3 M |
| KLAC | K L A-Tencor Corp | 648.2345 | 195.48 B | -33.7702 | -4.95 | 1.19 M | 773.41 M |
| TXN | Texas Instruments | 155.4651 | 284.78 B | -1.7732 | -1.13 | 4.56 M | 709.68 M |
| CRWD | Crowdstrike Holdings Inc | 293.69 | 246.77 B | -5.46 | -1.83 | 2.29 M | 672.64 M |
| MRVL | Marvell Technology Inc | 66.1141 | 143.61 B | -1.7901 | -2.64 | 9.76 M | 645.34 M |
| PLTR | Palantir Technologies Inc | 21.31 | 412.61 B | -0.57 | -2.61 | 30.14 M | 642.28 M |
| MAR | Marriot International | 233.876 | 110.79 B | -7.0224 | -2.92 | 2.68 M | 627.75 M |
| JBHT | J B Hunt Transport | 164.6427 | 21.32 B | -14.5518 | -8.12 | 3.73 M | 613.34 M |
| ISRG | Intuitive Surg Inc | 374.17 | 170.32 B | -4.38 | -1.16 | 1.63 M | 608.27 M |
| CEG | Constellation Energy Corp | 183.2101 | 87.06 B | -1.2353 | -0.67 | 3.28 M | 601.46 M |
| SNPS | Synopsys Inc | 527.58 | 88.72 B | -13.51 | -2.5 | 1.12 M | 591.34 M |
| BKNG | Booking Holdings Inc | 135.5762 | 132.48 B | -0.9393 | -0.69 | 4.27 M | 579.25 M |
| DKNG | Draftkings Inc | 42.21 | 11.47 B | -2.73 | -6.07 | 13.37 M | 564.18 M |
| AMGN | Amgen Inc | 248.4635 | 258.68 B | -1.4772 | -0.59 | 2.18 M | 540.44 M |
| ODFL | Old Dominion Freight Line Inc | 208.1696 | 37.31 B | -9.5489 | -4.39 | 2.48 M | 516.41 M |
| ADI | Analog Devices | 183.475 | 196.85 B | -1.7434 | -0.94 | 2.76 M | 506.98 M |
| WDC | Western Digital Cp | 52.8105 | 121.22 B | -0.67 | -1.25 | 8.63 M | 455.85 M |
| DXCM | Dexcom | 133.86 | 33.39 B | -2.66 | -1.95 | 3.22 M | 431.36 M |
| NXPI | Nxp Semiconductors | 218.8247 | 66.8 B | -3.6259 | -1.63 | 1.97 M | 431.28 M |
| DDOG | Datadog Inc | 123.55 | 67.76 B | -3.40 | -2.68 | 3.48 M | 429.59 M |
| MCHP | Microchip Technology | 80.5978 | 40.91 B | -0.8147 | -1 | 4.82 M | 388.51 M |
| EQIX | Equinix Inc | 703.3925 | 104.34 B | -7.2584 | -1.02 | 510.8 K | 359.29 M |
| DASH | Doordash Inc Cl A | 130.90 | 86.05 B | -2.94 | -2.2 | 2.55 M | 334.33 M |
| MPWR | Monolithic Power Sys | 628.0798 | 61.97 B | -17.5408 | -2.72 | 530.1 K | 332.95 M |
| GILD | Gilead Sciences Inc | 62.8374 | 216.53 B | -0.3568 | -0.56 | 5.29 M | 332.27 M |
| CDNS | Cadence Design Systems, Inc. | 293.71 | 90.41 B | -7.10 | -2.36 | 1.13 M | 331.16 M |
| MNST | Monster Beverage Cp | 54.25 | 95.5 B | -0.44 | -0.8 | 5.93 M | 321.77 M |
| MDB | Mongodb Inc Cl A | 342.75 | 26.41 B | -7.05 | -2.02 | 912.4 K | 312.73 M |
| FANG | Diamondback Energy | 189.2939 | 51.21 B | -2.635 | -1.37 | 1.58 M | 298.74 M |
| CELH | Celsius Holdings Inc | 70.97 | 7.78 B | -1.55 | -2.14 | 3.97 M | 282 M |
| ROST | Ross Stores Inc | 130.0948 | 78.83 B | -1.0189 | -0.78 | 2.15 M | 279.92 M |
| BIDU | Baidu Inc ADR | 94.41 | 27.39 B | -1.71 | -1.78 | 2.85 M | 269.28 M |
| PCAR | Paccar Inc | 108.6016 | 55.89 B | -1.5082 | -1.37 | 2.46 M | 266.98 M |
| ADP | Automatic Data Processing, Inc. | 231.9545 | 120.08 B | -1.251 | -0.54 | 1.13 M | 261.2 M |
| IDXX | Idexx Laboratories | 478.24 | 55.03 B | -11.33 | -2.31 | 533.3 K | 255.05 M |
| PAYX | Paychex Inc | 111.7602 | 42.26 B | -1.8761 | -1.65 | 2.28 M | 254.96 M |
| BIIB | Biogen Inc | 192.16 | 37.61 B | -2.99 | -1.53 | 1.32 M | 253.77 M |
| TER | Teradyne Inc | 101.289 | 39.24 B | -2.8381 | -2.73 | 2.24 M | 226.64 M |
| ZS | Zscaler Inc | 172.96 | 36.6 B | -1.36 | -0.78 | 1.3 M | 224.58 M |
| LYFT | Lyft Inc Class A | 17.31 | 7.09 B | -0.96 | -5.25 | 12.94 M | 224.02 M |
| CDW | CDW Corporation | 230.0521 | 21.1 B | -3.1382 | -1.35 | 956.5 K | 220.04 M |
| TTWO | Take-Two Interactive Software | 143.16 | 39.06 B | -2.29 | -1.57 | 1.53 M | 219.28 M |
| ENTG | Entegris Inc | 128.2495 | 21.83 B | -1.7364 | -1.34 | 1.66 M | 212.86 M |
| SOFI | SoFi Technologies Inc | 7.16 | 22.54 B | -0.04 | -0.56 | 29.63 M | 212.12 M |
| EBAY | Ebay Inc | 47.8732 | 55.69 B | -0.7745 | -1.59 | 4.32 M | 206.81 M |
| SWKS | Skyworks Solutions | 91.3914 | 19.5 B | -0.5012 | -0.55 | 2.17 M | 198.07 M |
| CPRT | Copart Inc | 54.02 | 30.22 B | -0.36 | -0.66 | 3.57 M | 192.6 M |
| WYNN | Wynn Resorts Ltd | 95.5113 | 8.48 B | -1.8322 | -1.88 | 1.9 M | 181.85 M |
| HOOD | Robinhood | 17.08 | 78.71 B | -0.23 | -1.33 | 10.4 M | 177.55 M |
| APA | Apa Corp | 29.5844 | 15.59 B | -0.2201 | -0.74 | 5.99 M | 177.32 M |
| ALGN | Align Technology | 300.14 | 11.71 B | -4.96 | -1.63 | 574.9 K | 172.55 M |
| ETSY | Etsy Inc | 67.49 | 8.3 B | -0.87 | -1.27 | 2.53 M | 170.81 M |
| APP | AppLovin Corporation | 70.90 | 90.94 B | -1.42 | -1.96 | 2.39 M | 169.78 M |
| LSCC | Lattice Semicond | 70.22 | 15.23 B | -4.85 | -6.46 | 2.42 M | 169.76 M |
| CTSH | Cognizant Tech Sol | 65.3307 | 29.41 B | -0.3773 | -0.57 | 2.54 M | 165.85 M |
| WING | Wingstop Inc | 356.8133 | 4.53 B | -11.0149 | -2.99 | 455.5 K | 162.53 M |
| TROW | T Rowe Price Group | 100.8538 | 24.01 B | -0.6518 | -0.64 | 1.6 M | 161.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 467.4727 | 11.21 B | -4.4609 | -0.95 | 328.7 K | 153.66 M |
| TCOM | Trip.com Group Ltd ADR | 48.0266 | 26.88 B | -0.408 | -0.84 | 3.11 M | 149.57 M |
| SAIA | Saia Inc | 541.29 | 9.62 B | -14.98 | -2.69 | 275.71 K | 149.24 M |
| TTD | The Trade Desk | 80.13 | 6.26 B | -2.00 | -2.44 | 1.86 M | 149.19 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8688 | 38.8 B | -0.6874 | -0.8 | 1.71 M | 145.26 M |
| RIOT | Riot Blockchain Inc | 7.97 | 5.77 B | -0.09 | -1.12 | 17.23 M | 137.32 M |
| HST | Host Marriott Financial Trust | 16.8279 | 18.14 B | -0.3053 | -1.78 | 8.12 M | 136.69 M |
| PTC | Ptc Inc | 177.48 | 21.2 B | -1.14 | -0.64 | 764.01 K | 135.6 M |
| STLD | Steel Dynamics Inc | 134.9754 | 34.15 B | -0.8161 | -0.6 | 997.3 K | 134.61 M |
| INCY | Incyte Corp | 52.72 | 24.9 B | -0.50 | -0.94 | 2.53 M | 133.15 M |
| XP | XP Inc Cl A | 20.312 | 7.7 B | -0.1319 | -0.65 | 6.51 M | 132.25 M |
| VKTX | Viking Thera | 66.47 | 3.57 B | -1.48 | -2.18 | 1.97 M | 131.19 M |
| AKAM | Akamai Technologies | 100.34 | 12.35 B | -0.99 | -0.98 | 1.3 M | 130.8 M |
| Z | Zillow Group Cl C | 42.54 | 7.62 B | -0.79 | -1.82 | 2.94 M | 124.94 M |
| TXRH | Texas Roadhouse Inc | 149.39 | 12.9 B | -1.43 | -0.95 | 819.55 K | 122.43 M |
| CROX | Crocs Inc | 119.33 | 7.31 B | -1.35 | -1.12 | 987.79 K | 117.87 M |
| PODD | Insulet Corp | 166.26 | 11.44 B | -6.45 | -3.73 | 688.85 K | 114.53 M |
| CZR | Caesars Entertainment Inc | 38.52 | 5.98 B | -0.92 | -2.33 | 2.97 M | 114.24 M |
| POOL | Pool Corp | 352.5514 | 7.83 B | -5.6443 | -1.58 | 322.7 K | 113.77 M |
| ICLR | Icon Plc | 292.02 | 15.22 B | -2.01 | -0.68 | 386.2 K | 112.78 M |
| EXPD | Expeditors Intl | 111.6078 | 25.7 B | -1.2983 | -1.15 | 1.01 M | 112.74 M |
| NTNX | Nutanix Inc | 60.71 | 17.24 B | -1.70 | -2.72 | 1.83 M | 110.85 M |
| CASY | Casey's General Stor | 306.3118 | 24.94 B | -3.3488 | -1.08 | 358.82 K | 109.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.0661 | 2.05 T | -0.7536 | -0.55 | 18.82 M | 2.56 B |
| HD | Home Depot | 316.7484 | 354.62 B | -1.9033 | -0.6 | 4.27 M | 1.35 B |
| ABT | Abbott Laboratories | 101.7357 | 199.88 B | -3.1798 | -3.03 | 12 M | 1.22 B |
| TRV | The Travelers Companies Inc | 199.8151 | 83.86 B | -15.9983 | -7.41 | 5.76 M | 1.15 B |
| UBER | Uber Technologies Inc | 71.94 | 142.71 B | -2.19 | -2.95 | 15.36 M | 1.11 B |
| PLD | Prologis Inc | 99.5201 | 127.69 B | -7.7101 | -7.19 | 11.03 M | 1.1 B |
| GE | General Electric Company | 153.8228 | 341.82 B | -1.0771 | -0.7 | 6.52 M | 1 B |
| PFE | Pfizer Inc | 21.9397 | 175.49 B | -0.2331 | -1.05 | 43.83 M | 961.59 M |
| TMO | Thermo Fisher Scientific Inc | 543.6621 | 261.1 B | -7.2521 | -1.32 | 1.61 M | 875.35 M |
| BABA | Alibaba Group Holding ADR | 67.6992 | 261.93 B | -0.7772 | -1.13 | 12.76 M | 863.88 M |
| DIS | Walt Disney Company | 110.7011 | 205.39 B | -0.9214 | -0.83 | 7.38 M | 816.86 M |
| SCHW | The Charles Schwab Corp | 70.3702 | 161.47 B | -0.5533 | -0.78 | 9.85 M | 693.34 M |
| ETN | Eaton Corp | 302.5183 | 137.14 B | -5.0423 | -1.64 | 2.2 M | 666.93 M |
| ANET | Arista Networks Inc | 64.8175 | 225.1 B | -0.8725 | -1.33 | 10.1 M | 654.91 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.31 | -0.57 | -2.61 | 30.14 M | 642.28 M | |
| ORCL | Oracle Corporation | 118.67 | 375.09 B | -1.95 | -1.62 | 5.37 M | 636.85 M |
| DELL | Dell Technologies Inc | 115.7042 | 236.75 B | -1.4123 | -1.21 | 5.35 M | 618.56 M |
| URI | United Rentals | 626.4337 | 69.58 B | -19.4462 | -3.01 | 896 K | 561.28 M |
| SNOW | Snowflake Inc Class A | 148.80 | 102.52 B | -1.50 | -1 | 3.77 M | 560.54 M |
| KNX | Knight-Swift Transporation Inc | 47.1905 | 10.15 B | -2.1879 | -4.43 | 11.67 M | 550.84 M |
| NOW | Servicenow Inc | 736.45 | 112.94 B | -8.33 | -1.12 | 721.5 K | 531.35 M |
| CMG | Chipotle Mexican Grill | 58.0592 | 44.53 B | -0.7874 | -1.34 | 8.86 M | 514.4 M |
| USB | U.S. Bancorp | 36.2144 | 95.09 B | -1.3562 | -3.61 | 14.18 M | 513.47 M |
| RMD | Resmed Inc | 170.7368 | 33.83 B | -10.8337 | -5.97 | 3.01 M | 513.08 M |
| BMY | Bristol-Myers Squibb Company | 43.4287 | 131.21 B | -0.3813 | -0.87 | 11.76 M | 510.86 M |
| CVS | CVS Corp | 62.649 | 102.27 B | -0.3927 | -0.62 | 8.1 M | 507.46 M |
| VRT | Vertiv Holdings Llc. | 81.7747 | 79.15 B | -0.4794 | -0.58 | 6.17 M | 504.44 M |
| ZTS | Zoetis Inc Cl A | 147.5329 | 36.86 B | -1.0487 | -0.71 | 3.27 M | 482.51 M |
| COP | ConocoPhillips | 121.0029 | 164.51 B | -1.1315 | -0.93 | 3.87 M | 468.24 M |
| HCA | Hca Holdings Inc | 306.495 | 110.57 B | -2.8183 | -0.91 | 1.51 M | 463.11 M |
| OXY | Occidental Petroleum Corp | 63.4578 | 57.31 B | -0.8079 | -1.26 | 7.05 M | 447.62 M |
| LVS | Las Vegas Sands | 48.2653 | 26.39 B | -0.2691 | -0.55 | 9.1 M | 439.34 M |
| AA | Alcoa Corp | 34.7601 | 10.71 B | -0.528 | -1.5 | 12.62 M | 438.63 M |
| UNP | Union Pacific Corp | 219.0248 | 183.29 B | -1.9396 | -0.88 | 2 M | 437.39 M |
| AIG | American International Group | 69.4937 | 42.73 B | -1.1777 | -1.67 | 6.22 M | 432.45 M |
| SPOT | Spotify Technology S.A. | 293.58 | 129.04 B | -4.50 | -1.51 | 1.47 M | 431.94 M |
| REXR | Rexford Industrial Realty Inc | 38.7501 | 8.97 B | -2.2201 | -5.42 | 11.02 M | 427.05 M |
| CB | Chubb Ltd | 237.2782 | 142.96 B | -1.6369 | -0.69 | 1.8 M | 426.45 M |
| VLO | Valero Energy Corp | 157.8215 | 101.89 B | -1.6133 | -1.01 | 2.47 M | 389.77 M |
| HLT | Hilton Inc | 199.524 | 83.78 B | -2.0103 | -1 | 1.94 M | 386.29 M |
| SLB | Schlumberger N.V. | 48.031 | 76.1 B | -0.5672 | -1.17 | 7.82 M | 375.68 M |
| MPC | Marathon Petroleum Corp | 194.0812 | 114.64 B | -1.3421 | -0.69 | 1.82 M | 352.61 M |
| APG | Api Group Corp | 24.7067 | 19.03 B | -1.3666 | -5.24 | 14.14 M | 349.32 M |
| FDX | Fedex Corp | 252.0726 | 77.15 B | -1.7918 | -0.71 | 1.37 M | 345.82 M |
| BP | BP Plc ADR | 34.2724 | 117.47 B | -0.2323 | -0.67 | 10.02 M | 343.56 M |
| CCI | Crown Castle International Corp | 83.5522 | 40.28 B | -0.8171 | -0.97 | 3.99 M | 333.02 M |
| DVN | Devon Energy Corp | 48.7633 | 48.53 B | -0.4813 | -0.98 | 6.18 M | 301.51 M |
| SE | Sea Ltd ADR | 55.63 | 49.12 B | -0.75 | -1.33 | 5.38 M | 299.45 M |
| NRG | NRG Energy | 70.8806 | 17.5 B | -1.062 | -1.48 | 4.22 M | 298.9 M |
| APH | Amphenol Corp | 54.8582 | 194.84 B | -0.5314 | -0.96 | 5.28 M | 289.84 M |
| A | Agilent Technologies | 132.4688 | 49.96 B | -2.2152 | -1.64 | 2.08 M | 276.08 M |
| PH | Parker-Hannifin Corp | 528.8463 | 114.79 B | -3.4926 | -0.66 | 515.4 K | 272.57 M |
| INFY | Infosys Ltd ADR | 15.9898 | 49.58 B | -0.0944 | -0.59 | 17.03 M | 272.37 M |
| BLDR | Builders Firstsource | 179.31 | 7.48 B | -2.78 | -1.53 | 1.47 M | 264.48 M |
| TEL | TE Connectivity Ltd | 139.6603 | 63.31 B | -1.3523 | -0.96 | 1.87 M | 260.51 M |
| APTV | Aptiv Plc | 69.35 | 9.15 B | -2.59 | -3.6 | 3.73 M | 258.51 M |
| TT | Trane Technologies Plc | 287.5546 | 89.85 B | -2.492 | -0.86 | 883.5 K | 254.05 M |
| BJ | Bj's Wholesale Club Holdings Inc | 75.28 | 14.01 B | -0.98 | -1.29 | 3.37 M | 253.92 M |
| NET | Cloudflare Inc Cl A | 88.00 | 94.92 B | -3.04 | -3.34 | 2.87 M | 252.23 M |
| EW | Edwards Lifesciences Corp | 87.24 | 57.28 B | -2.81 | -3.12 | 2.88 M | 251.09 M |
| ALL | Allstate Corp | 156.6253 | 68.03 B | -1.2402 | -0.79 | 1.58 M | 247.7 M |
| EMR | Emerson Electric Company | 106.0924 | 95.07 B | -1.6231 | -1.51 | 2.32 M | 245.85 M |
| CVNA | Carvana Co. Class A | 13.832 | 85.97 B | -0.296 | -2.1 | 17.71 M | 245.03 M |
| HIG | Hartford Financial Services Group | 92.5912 | 36.93 B | -1.8851 | -2 | 2.62 M | 242.36 M |
| JCI | Johnson Controls Intl | 61.6117 | 85.12 B | -0.5224 | -0.84 | 3.92 M | 241.54 M |
| FERG | Ferguson Plc | 204.61 | 48.08 B | -3.832 | -1.84 | 1.16 M | 238.12 M |
| NSC | Norfolk Southern Corp | 228.4314 | 77.3 B | -3.4073 | -1.47 | 1.01 M | 230.97 M |
| LW | Lamb Weston Holdings Inc | 76.514 | 7.8 B | -1.6187 | -2.07 | 3.01 M | 230.03 M |
| OTIS | Otis Worldwide Corp | 91.7433 | 30.37 B | -0.9854 | -1.06 | 2.51 M | 229.92 M |
| XPO | Xpo Logistics Inc | 119.01 | 22.02 B | -3.32 | -2.71 | 1.93 M | 229.47 M |
| PWR | Quanta Services | 245.96 | 87.46 B | -2.73 | -1.1 | 911.89 K | 224.29 M |
| ROK | Rockwell Automation Inc | 269.4028 | 49.39 B | -2.6491 | -0.97 | 817.86 K | 220.33 M |
| KKR | KKR & Co. LP | 93.5002 | 93.6 B | -1.6402 | -1.72 | 2.35 M | 219.94 M |
| TRGP | Targa Resources | 106.9224 | 61.11 B | -1.753 | -1.61 | 2.01 M | 215.26 M |
| CMI | Cummins Inc | 279.9482 | 64.96 B | -3.0939 | -1.09 | 757.5 K | 212.06 M |
| IP | International Paper Company | 32.3927 | 18.88 B | -0.7854 | -2.37 | 6.38 M | 206.7 M |
| VEEV | Veeva Systems Inc | 199.20 | 50.29 B | -1.17 | -0.58 | 1.03 M | 205.87 M |
| W | Wayfair Inc | 54.75 | 16.92 B | -0.60 | -1.08 | 3.7 M | 202.54 M |
| ITW | Illinois Tool Works Inc | 237.7001 | 83.4 B | -1.5907 | -0.66 | 845.25 K | 200.92 M |
| ECL | Ecolab Inc | 214.8805 | 88.31 B | -1.1075 | -0.51 | 911.16 K | 195.79 M |
| HWM | Howmet Aerospace Inc | 63.1162 | 85.17 B | -0.557 | -0.87 | 3.09 M | 194.95 M |
| WAT | Waters Corp | 304.18 | 45.91 B | -9.54 | -3.04 | 614.61 K | 186.95 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1603 | 66.49 B | -0.1044 | -0.64 | 11.26 M | 181.9 M |
| ZBH | Zimmer Biomet Holdings | 118.9897 | 21.01 B | -0.7553 | -0.63 | 1.52 M | 181.05 M |
| MTD | Mettler-Toledo International | 1198.03 | 34.53 B | -30.27 | -2.46 | 150.81 K | 180.67 M |
| IT | Gartner Inc | 449.31 | 13.08 B | -8.82 | -1.93 | 401.5 K | 180.4 M |
| CRH | CRH Plc ADR | 76.2042 | 65.72 B | -0.6308 | -0.82 | 2.36 M | 179.96 M |
| DKS | Dick's Sporting Goods Inc | 188.2736 | 14.55 B | -1.6922 | -0.89 | 954.69 K | 179.74 M |
| XYL | Xylem Inc | 123.7279 | 23.17 B | -1.7448 | -1.39 | 1.44 M | 178.33 M |
| ETSY | Etsy, Inc. | 67.49 | -0.87 | -1.27 | 2.53 M | 170.81 M | |
| HAL | Halliburton Company | 36.1765 | 27.3 B | -0.3804 | -1.04 | 4.7 M | 170.14 M |
| DOV | Dover Corp | 165.8818 | 28.28 B | -1.6245 | -0.97 | 1.02 M | 169.93 M |
| TPR | Tapestry Inc | 38.8721 | 24.87 B | -0.3552 | -0.91 | 4.34 M | 168.87 M |
| CAH | Cardinal Health | 103.4821 | 60.65 B | -0.6315 | -0.61 | 1.62 M | 167.47 M |
| IR | Ingersoll Rand Inc | 89.4054 | 32.66 B | -1.3076 | -1.44 | 1.84 M | 164.17 M |
| EME | Emcor Group | 337.9175 | 27.99 B | -6.0271 | -1.75 | 483.4 K | 163.35 M |
| SYF | Synchrony Financial | 38.0713 | 24.41 B | -0.2303 | -0.6 | 4.26 M | 162.37 M |
| IQV | Iqvia Holdings Inc | 227.25 | 43.47 B | -1.89 | -0.82 | 705.88 K | 160.41 M |
| AME | Amtek Inc | 175.746 | 54.36 B | -1.0266 | -0.58 | 900.9 K | 158.33 M |
| DRI | Darden Restaurants | 144.5903 | 26.09 B | -1.1059 | -0.76 | 1.09 M | 158.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 113.7248 | -0.5991 | -0.52 | 2.87 M | 325.92 M | |
| TRP | TC Energy Corp | 39.677 | -0.2381 | -0.6 | 6.94 M | 275.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 48.2092 | -0.331 | -0.68 | 5.23 M | 252.08 M | |
| CNR | Canadian National Railway Co. | 166.7939 | -0.9058 | -0.54 | 1 M | 166.93 M | |
| TFII | Tfi International Inc | 191.7313 | -14.4881 | -7.03 | 607.36 K | 116.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.7665 | -0.8564 | -0.75 | 1.02 M | 115.52 M | |
| SLF | Sun Life Financial Inc | 63.4898 | -0.3397 | -0.53 | 1.35 M | 86.02 M | |
| PPL | Pembina Pipeline Corp | 41.8111 | -0.2313 | -0.55 | 2 M | 83.67 M | |
| MG | Magna International Inc | 59.8911 | -1.3819 | -2.26 | 1.05 M | 63.18 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.8688 | -0.7895 | -3.82 | 3.13 M | 62.2 M | |
| GWO | Great-West Lifeco Inc | 36.5743 | -0.2373 | -0.64 | 1.32 M | 48.1 M | |
| FM | First Quantum Minerals Ltd | 14.78 | -0.69 | -4.46 | 3.04 M | 44.98 M | |
| IFC | Intact Financial Corp | 211.2454 | -1.7213 | -0.81 | 184.9 K | 39.06 M | |
| BTE | Baytex Energy Corp | 4.7368 | -0.0666 | -1.39 | 5.84 M | 27.64 M | |
| CS | Capstone Mining Corp | 9.51 | -0.08 | -0.83 | 2.64 M | 25.1 M | |
| STN | Stantec Inc | 108.0807 | -0.9464 | -0.87 | 230.27 K | 24.89 M | |
| DOO | Brp Inc | 93.6093 | -3.4547 | -3.56 | 248 K | 23.22 M | |
| HPS-A | Hammond Power Solutions Inc | 139.6723 | -13.3386 | -8.72 | 163.73 K | 22.87 M | |
| IMO | Imperial Oil | 90.8363 | -0.6566 | -0.72 | 249.43 K | 22.66 M | |
| WEED | Canopy Growth Corp | 8.91 | -0.33 | -3.57 | 2.33 M | 20.79 M | |
| CLS | Celestica Inc Sv | 61.46 | -1.67 | -2.65 | 313.1 K | 19.24 M | |
| ACB | Aurora Cannabis Inc | 8.04 | -0.13 | -1.59 | 2.12 M | 17.01 M | |
| ATH | Athabasca Oil Corp | 5.14 | -0.03 | -0.58 | 3.15 M | 16.17 M | |
| NPI | Northland Power Inc | 18.3335 | -0.2091 | -1.13 | 820.99 K | 15.05 M | |
| GEI | Gibson Energy Inc | 19.4584 | -0.244 | -1.24 | 726.08 K | 14.13 M | |
| WCP | Whitecap Resources Inc | 8.9973 | -0.0866 | -0.95 | 1.49 M | 13.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0016 | -0.5545 | -1.44 | 327.92 K | 12.46 M | |
| RBA | Rb Global Inc | 98.3721 | -0.5173 | -0.52 | 125.67 K | 12.36 M | |
| NXE | Nexgen Energy Ltd | 10.58 | -0.26 | -2.4 | 1.17 M | 12.34 M | |
| FSV | Firstservice Corp | 203.9959 | -1.9838 | -0.96 | 54.4 K | 11.1 M | |
| ATRL | Atkinsrealis Group Inc | 54.1316 | -0.3692 | -0.68 | 204.47 K | 11.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.9003 | -2.8099 | -4.28 | 170.86 K | 10.75 M | |
| DSG | Descartes Sys | 124.64 | -1.06 | -0.84 | 81.6 K | 10.17 M | |
| FTT | Finning Intl | 39.9738 | -0.5734 | -1.41 | 246 K | 9.83 M | |
| TOY | Spin Master Corp | 29.7912 | -0.4228 | -1.4 | 328.8 K | 9.8 M | |
| GIL | Gildan Activewear Inc | 46.7486 | -1.1957 | -2.49 | 208.4 K | 9.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4841 | -0.3587 | -2.59 | 682.9 K | 9.21 M | |
| QBR-B | Quebecor Inc | 27.0015 | -0.2512 | -0.92 | 335.3 K | 9.05 M | |
| VET | Vermilion Energy Inc | 14.9868 | -0.3782 | -2.46 | 564.1 K | 8.45 M | |
| OVV | Ovintiv Inc | 67.363 | -0.9164 | -1.34 | 116.46 K | 7.85 M | |
| ELD | Eldorado Gold | 20.566 | -0.2196 | -1.06 | 377.31 K | 7.76 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5673 | -0.0469 | -1.3 | 1.85 M | 6.62 M | |
| KNT | K92 Mining Inc | 7.48 | -0.07 | -0.93 | 840.4 K | 6.29 M | |
| OGC | Oceanagold Corp | 9.5729 | -0.1472 | -1.51 | 645.4 K | 6.18 M | |
| META | Meta CDR [Cad Hedged] | 27.5534 | -0.308 | -1.11 | 223.4 K | 6.16 M | |
| ERO | Ero Copper Corp | 27.46 | -0.30 | -1.08 | 223.4 K | 6.13 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9197 | -0.197 | -0.65 | 202.6 K | 6.06 M | |
| TLRY | Tilray Inc | 23.70 | -1.80 | -7.06 | 242.46 K | 5.75 M | |
| MX | Methanex Corp | 62.3079 | -1.042 | -1.64 | 89.82 K | 5.6 M | |
| GFL | Gfl Environmental Inc | 45.5948 | -0.8077 | -1.74 | 122.1 K | 5.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0773 | -0.1804 | -1.36 | 415.7 K | 5.44 M | |
| AIF | Altus Group Ltd | 50.51 | -0.4106 | -0.81 | 100.9 K | 5.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.9019 | -0.1374 | -0.72 | 262.49 K | 4.96 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9752 | -0.1511 | -1.36 | 438.47 K | 4.81 M | |
| RUS | Russel Metals | 36.3152 | -1.2164 | -3.24 | 130.7 K | 4.75 M | |
| BHC | Bausch Health Companies Inc | 11.93 | -0.14 | -1.16 | 351.69 K | 4.2 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.5496 | -0.1575 | -0.64 | 148.3 K | 3.64 M | |
| CIGI | Colliers International Group Inc | 149.4402 | -0.7963 | -0.53 | 24.23 K | 3.62 M | |
| LNR | Linamar Corp | 62.4085 | -0.6678 | -1.06 | 56.09 K | 3.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.7274 | -0.9977 | -2.14 | 67.1 K | 3.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5217 | -0.0715 | -0.62 | 255 K | 2.94 M | |
| CFP | Canfor Corp | 14.53 | -0.45 | -3 | 199.8 K | 2.9 M | |
| BLDP | Ballard Power Systems Inc | 3.74 | -0.04 | -1.06 | 765.91 K | 2.86 M | |
| HWX | Headwater Exploration Inc | 7.0312 | -0.0536 | -0.76 | 384.9 K | 2.71 M | |
| RCH | Richelieu Hardware Ltd | 37.9658 | -0.8006 | -2.07 | 70.54 K | 2.68 M | |
| DFN | Dividend 15 Split Corp | 3.3513 | -0.0616 | -1.8 | 756.5 K | 2.54 M | |
| EFR | Energy Fuels Inc | 7.92 | -0.11 | -1.37 | 315 K | 2.49 M | |
| QBTC | The Bitcoin Fund CAD | 84.56 | -2.86 | -3.27 | 26.8 K | 2.27 M | |
| SVM | Silvercorp Metals Inc | 4.8916 | -0.0691 | -1.39 | 413.1 K | 2.02 M | |
| SIA | Sienna Senior Living Inc | 11.4436 | -0.0805 | -0.7 | 174.14 K | 1.99 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.49 | -1.73 | -2.74 | 32.04 K | 1.97 M | |
| CEU | Ces Energy Solutions Corp | 5.2062 | -0.2028 | -3.75 | 370.2 K | 1.93 M | |
| MTL | Mullen Group Ltd | 12.718 | -0.3377 | -2.59 | 149.6 K | 1.9 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.511 | -0.0881 | -0.76 | 164 K | 1.89 M | |
| PRL | Propel Holdings Inc | 20.0385 | -0.5921 | -2.87 | 91.6 K | 1.84 M | |
| TVK | Terravest Capital Inc | 70.382 | -0.4251 | -0.6 | 24.49 K | 1.72 M | |
| EFX | Enerflex Ltd | 7.8204 | -0.1464 | -1.84 | 220.2 K | 1.72 M | |
| TKO | Taseko Mines Ltd | 3.39 | -0.04 | -1.17 | 472.6 K | 1.6 M | |
| SKE | Skeena Resources Ltd | 6.43 | -0.04 | -0.62 | 238.7 K | 1.53 M | |
| CCA | Cogeco Communications Inc | 48.8583 | -0.6578 | -1.33 | 30.89 K | 1.51 M | |
| OBE | Obsidian Energy Ltd | 11.31 | -0.16 | -1.39 | 130.51 K | 1.48 M | |
| DND | Dye & Durham Ltd | 15.1093 | -0.2879 | -1.87 | 95.2 K | 1.44 M | |
| REAL | Real Matters Inc | 5.53 | -0.14 | -2.47 | 251.86 K | 1.39 M | |
| ALS | Altius Minerals Corp | 20.4893 | -0.2922 | -1.41 | 67.92 K | 1.39 M | |
| PWF-PT | Power Financial Corp Pref T | 19.7045 | -0.1021 | -0.52 | 70.2 K | 1.38 M | |
| TCL-A | Transcontinental Inc | 12.0888 | -0.087 | -0.71 | 114.29 K | 1.38 M | |
| TCW | Trican Well | 3.9595 | -0.0555 | -1.38 | 342.41 K | 1.36 M | |
| SIS | Savaria Corp | 15.808 | -0.2082 | -1.3 | 84.2 K | 1.33 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.0738 | -0.1197 | -0.54 | 59.53 K | 1.31 M | |
| MUX | Mcewen Mining Inc | 15.03 | -0.20 | -1.31 | 87.3 K | 1.31 M | |
| CAS | Cascades Inc | 8.4431 | -0.1093 | -1.28 | 152.74 K | 1.29 M | |
| IPCO | International Petroleum Corp | 17.72 | -0.09 | -0.51 | 71.5 K | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 30.59 | -0.16 | -0.52 | 40.86 K | 1.25 M | |
| AFN | Ag Growth International Inc | 58.6887 | -0.7105 | -1.2 | 20.9 K | 1.23 M | |
| MRE | Martinrea International Inc | 10.4494 | -0.0959 | -0.91 | 115.35 K | 1.21 M | |
| KEL | Kelt Exploration Ltd | 6.01 | -0.09 | -1.48 | 198.4 K | 1.19 M | |
| FSZ | Fiera Capital Corp | 6.146 | -0.0333 | -0.54 | 192.7 K | 1.18 M | |
| NOA | North American Construction Group Ltd | 27.5196 | -0.2497 | -0.9 | 42.6 K | 1.17 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5436 | -0.1258 | -1.08 | 92.32 K | 1.07 M | |
| BDT | Bird Construction Inc | 17.2055 | -0.0942 | -0.54 | 61.2 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 2440.00 | 80.83 M | -50.00 | -2.01 | 784.46 K | 1.91 B |
| BAESY | BAE Systems plc | 64.8082 | 77.91 B | -2.0018 | -3 | 1.48 M | 95.63 M |
| ASMLF | ASML Holding N.V | 912.90 | 575.39 B | -61.66 | -6.33 | 66.2 K | 60.43 M |
| LNWO | Light & Wonder, Inc. | 88.47 | 6.61 B | -1.25 | -1.39 | 674.7 K | 59.69 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.75 | 232.36 B | -1.57 | -0.91 | 227 K | 38.76 M |
| ATEYY | Advantest Corporation | 34.57 | 155.97 B | -2.68 | -7.19 | 970.8 K | 33.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.30 | 84.52 B | -0.42 | -1.52 | 714.7 K | 19.51 M |
| HOS | Hornbeck Offshore Services, Inc | 10.69 | 2.04 B | -0.18 | -1.66 | 1.59 M | 16.99 M |
| SFTBY | SoftBank Group Corp | 25.03 | 148.75 B | -1.12 | -4.28 | 663.1 K | 16.6 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.15 | 34.29 B | -0.33 | -1.12 | 543.6 K | 15.85 M |
| HTHIY | Hitachi Ltd | 179.94 | 140.67 B | -2.44 | -1.34 | 48.6 K | 8.75 M |
| SCBFF | Standard Chartered PLC | 7.90 | 62.88 B | -0.10 | -1.25 | 1 M | 7.91 M |
| BYDDY | BYD Company Limited | 51.54 | 84.97 B | -0.62 | -1.19 | 152.1 K | 7.84 M |
| MPNGY | Meituan ADR | 24.70 | 60.64 B | -0.34 | -1.36 | 308.9 K | 7.63 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.92 | 35.81 B | -0.33 | -6.29 | 1.5 M | 7.39 M |
| KDDIY | KDDI Corporation | 13.64 | 65.85 B | -0.15 | -1.09 | 500.4 K | 6.83 M |
| LTCN | Grayscale Litecoin Trust | 30.03 | 66.93 M | -0.67 | -2.18 | 206.3 K | 6.2 M |
| MARUY | Marubeni Corporation | 169.08 | 50.42 B | -3.30 | -1.91 | 34.6 K | 5.85 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.69 | 98.29 M | -0.46 | -3.79 | 450.8 K | 5.27 M |
| TOYOF | Toyota Motor Corporation | 23.105 | 228.38 B | -0.2442 | -1.05 | 204.99 K | 4.74 M |
| MITSY | Mitsui & Co. Ltd | 915.50 | 91.24 B | -14.45 | -1.55 | 5.1 K | 4.67 M |
| DSDVY | DSV Panalpina A/S | 78.41 | 52.68 B | -1.34 | -1.68 | 58.7 K | 4.6 M |
| IFNNY | Infineon Technologies AG | 33.53 | 74.12 B | -0.58 | -1.7 | 133.5 K | 4.48 M |
| RNMBY | Rheinmetall AG | 112.25 | 49.61 B | -3.55 | -3.07 | 38.6 K | 4.33 M |
| DKILY | Daikin IndustriesLtd | 12.49 | 36.99 B | -0.43 | -3.33 | 341.5 K | 4.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.43 | 63.47 B | -0.22 | -0.8 | 152.3 K | 4.18 M |
| KMTUY | Komatsu Ltd | 28.08 | 35.46 B | -0.71 | -2.47 | 134.8 K | 3.79 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.28 | 17.72 B | -0.10 | -0.54 | 199.8 K | 3.65 M |
| FANUY | Fanuc Corporation | 14.05 | 33.26 B | -0.53 | -3.64 | 258.7 K | 3.63 M |
| SKHHY | Sonic Healthcare Limited | 16.67 | 6.87 B | -0.22 | -1.3 | 217.7 K | 3.63 M |
| CGEMY | Capgemini SE | 43.20 | 23.07 B | -0.50 | -1.14 | 74.2 K | 3.21 M |
| RNECY | Renesas Electronics Corporation | 8.14 | 32.57 B | -0.34 | -4.01 | 389.9 K | 3.17 M |
| KNYJY | KONE Oyj | 22.98 | 33.93 B | -0.30 | -1.29 | 136.9 K | 3.15 M |
| PSHZF | Pershing Square Holdings Ltd | 48.20 | 13.14 B | -0.51 | -1.05 | 63.3 K | 3.05 M |
| TTNDY | Techtronic Industries Company Limited | 66.14 | 33.2 B | -0.56 | -0.84 | 46 K | 3.04 M |
| HLPPY | Hang Lung Properties Limited | 5.20 | 4.29 B | -0.03 | -0.57 | 577.3 K | 3 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.61 | 31.22 B | -0.09 | -0.71 | 237.1 K | 2.99 M |
| SRUUF | Sprott Physical Uranium Trust | 20.46 | 6.58 B | -0.28 | -1.35 | 145.6 K | 2.98 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.35 | 72.81 B | -0.24 | -1.45 | 160.9 K | 2.63 M |
| SSDOY | Shiseido Company Limited | 25.70 | 9.77 B | -0.68 | -2.58 | 99.4 K | 2.55 M |
| DASTY | Dassault Systèmes SE | 40.66 | 38.32 B | -0.57 | -1.38 | 62.7 K | 2.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 107.00 | 97.95 B | -1.19 | -1.1 | 23.3 K | 2.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.91 | 69.32 B | -0.15 | -1.66 | 273.1 K | 2.43 M |
| XNGSY | ENN Energy Holdings Limited | 31.58 | 7.07 B | -0.32 | -1 | 76.6 K | 2.42 M |
| UNICY | Unicharm Corporation | 5.80 | 11.25 B | -0.08 | -1.36 | 416.8 K | 2.42 M |
| OMRNY | OMRON Corporation | 32.67 | 6.47 B | -0.73 | -2.19 | 71.7 K | 2.34 M |
| ASMIY | ASM International NV | 617.62 | 37.46 B | -26.10 | -4.05 | 3.7 K | 2.29 M |
| SMNNY | Shimano Inc | 15.25 | 11.31 B | -0.30 | -1.93 | 145.3 K | 2.22 M |
| HNDAF | Honda Motor Co. Ltd | 11.60 | 42.82 B | -0.54 | -4.45 | 184.1 K | 2.14 M |
| NJDCY | Nidec Corporation | 10.897 | 18.95 B | -0.08 | -0.73 | 193.48 K | 2.11 M |
| CKHUY | CK Hutchison Holdings Limited | 4.47 | 33.97 B | -0.04 | -0.89 | 453.8 K | 2.03 M |
| SWGAY | The Swatch Group AG | 10.59 | 12.05 B | -0.16 | -1.49 | 190.8 K | 2.02 M |
| LSRCY | Lasertec Corporation | 47.98 | 21.77 B | -4.88 | -9.23 | 40.1 K | 1.92 M |
| ASCCY | ASICS Corporation | 43.28 | 22.49 B | -0.454 | -1.04 | 43.9 K | 1.9 M |
| LZAGY | Lonza Group Ltd | 57.30 | 57.85 B | -0.34 | -0.59 | 33.1 K | 1.9 M |
| FMCKL | Federal Home Loan Mortgage Corporation | 3.32 | 6.69 B | -0.03 | -0.9 | 556.58 K | 1.85 M |
| ESAIY | Eisai Co. Ltd. | 9.55 | 8.87 B | -0.19 | -1.95 | 190.2 K | 1.82 M |
| DNNGY | Ørsted A/S | 17.92 | 27.94 B | -0.33 | -1.81 | 99.2 K | 1.78 M |
| BABAF | Alibaba Group Holding Ltd | 8.56 | 263.5 B | -0.08 | -0.93 | 205.9 K | 1.76 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.20 | 14.13 B | -0.21 | -2.5 | 206.5 K | 1.69 M |
| SCHYY | Sands China Ltd | 24.33 | 12.13 B | -0.80 | -3.18 | 68.7 K | 1.67 M |
| CABGY | Carlsberg A/S | 25.52 | 20.41 B | -0.19 | -0.74 | 64.7 K | 1.65 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.19 | 39.71 B | -0.28 | -1.37 | 80.5 K | 1.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.28 | 74.09 B | -0.72 | -2.25 | 51.8 K | 1.62 M |
| TKOMY | Tokio Marine Holdings Inc | 29.83 | 106.38 B | -0.23 | -0.77 | 53 K | 1.58 M |
| CJPRY | Central Japan Railway Company | 11.46 | 25.12 B | -0.14 | -1.21 | 136.6 K | 1.57 M |
| YASKY | YASKAWA Electric Corporation | 77.80 | 6.42 B | -1.20 | -1.52 | 19.5 K | 1.52 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.99 | 7.08 B | -0.07 | -1.38 | 286 K | 1.43 M |
| SMCAY | SMC Corporation | 26.29 | 24.72 B | -0.46 | -1.72 | 54.2 K | 1.42 M |
| SXYAY | Sika AG | 28.41 | 36.82 B | -0.26 | -0.91 | 49.1 K | 1.39 M |
| OLCLY | Oriental Land Co. Ltd | 29.26 | 36.6 B | -1.15 | -3.78 | 46.8 K | 1.37 M |
| SZKMY | Suzuki Motor Corporation | 45.68 | 26.15 B | -0.61 | -1.32 | 29.8 K | 1.36 M |
| YARIY | Yara International ASA | 14.88 | 10.74 B | -0.24 | -1.59 | 90.9 K | 1.35 M |
| SOBKY | SoftBank Corp | 11.79 | 70.6 B | -0.14 | -1.17 | 109.2 K | 1.29 M |
| SSMXY | Sysmex Corporation | 15.69 | 7.53 B | -0.18 | -1.13 | 81.6 K | 1.28 M |
| DSCSY | Disco Corporation | 33.895 | 32.03 B | -0.585 | -1.7 | 37.5 K | 1.27 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.293 | 158.83 B | -0.077 | -0.92 | 150.7 K | 1.25 M |
| MTHRY | M3 Inc | 6.05 | 7.1 B | -0.17 | -2.73 | 201.8 K | 1.22 M |
| NSANY | Nissan Motor Co. Ltd | 7.35 | 6.12 B | -0.20 | -2.65 | 163.8 K | 1.2 M |
| FNMAS | Federal National Mortgage Association | 4.14 | 14.68 B | -0.04 | -0.96 | 287.59 K | 1.19 M |
| CIADY | China Mengniu Dairy Company Limited | 19.40 | 10.6 B | -0.10 | -0.51 | 60.8 K | 1.18 M |
| LNNGY | Li Ning Company Limited | 54.87 | 4.8 B | -0.81 | -1.45 | 21.4 K | 1.17 M |
| FINN | First National of Nebraska Inc | 11327.00 | 5.15 B | -473.00 | -4.01 | 100 | 1.13 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.80 | 47.64 B | -0.55 | -3.17 | 65.6 K | 1.1 M |
| POAHY | Porsche Automobil Holding SE | 5.18 | 9.06 B | -0.03 | -0.58 | 207.9 K | 1.08 M |
| CLPHY | CLP Holdings Limited | 7.73 | 25.82 B | -0.05 | -0.64 | 138.8 K | 1.07 M |
| MIELY | Mitsubishi Electric Corporation | 32.36 | 63.22 B | -0.25 | -0.77 | 32.8 K | 1.06 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.72 | 19.65 B | -1.45 | -6.26 | 48.67 K | 1.06 M |
| KAOOY | Kao Corporation | 7.90 | 21.31 B | -0.12 | -1.5 | 133 K | 1.05 M |
| NTOIY | Neste Oyj | 13.92 | 24.09 B | -0.10 | -0.71 | 74.1 K | 1.03 M |
| KNTNF | K92 Mining Inc | 5.42 | 4.66 B | -0.04 | -0.73 | 184.3 K | 998.91 K |
| NRILY | Nomura Research Institute Ltd | 25.08 | 22.02 B | -0.24 | -0.95 | 39.5 K | 990.66 K |
| STRNY | Severn Trent Plc | 29.24 | 13.65 B | -0.17 | -0.58 | 33.4 K | 976.62 K |
| TLPFY | Teleperformance SE | 45.97 | 5.52 B | -1.17 | -2.48 | 20.7 K | 951.58 K |
| NLCP | NewLake Capital Partners Inc | 17.77 | 290.82 M | -0.23 | -1.28 | 51.8 K | 920.49 K |
| CBBI | CBB Bancorp Inc | 9.41 | 146.65 M | -0.18 | -1.88 | 97 K | 912.77 K |
| TRUMY | Terumo Corporation | 16.69 | 22.19 B | -0.30 | -1.77 | 53.5 K | 892.92 K |
| WJRYY | West Japan Railway Company | 19.23 | 8.99 B | -0.53 | -2.68 | 45 K | 865.35 K |
| OLYMY | Olympus Corporation | 14.17 | 11.74 B | -0.26 | -1.8 | 60.1 K | 851.62 K |
| KOTMY | Koito Manufacturing Co. Ltd | 14.94 | 4 B | -0.38 | -2.48 | 56.6 K | 845.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 297.12 K | 11.74 M | |
| ARTG | Artemis Gold Inc | 8.41 | -0.26 | -3 | 163.7 K | 1.38 M | |
| SPRX | Sparx Technology Inc | 21.68 | -0.36 | -1.63 | 62.38 K | 1.35 M | |
| SGML | Sigma Lithium Corporation | 18.61 | -0.29 | -1.53 | 48.5 K | 902.59 K | |
| DE | Decisive Dividend Corporation | 8.0976 | -0.1363 | -1.66 | 59.45 K | 481.36 K | |
| NEXM | NexMetals Mining Corp. | 15.60 | -2.40 | -13.33 | 26.63 K | 415.43 K | |
| LA | Los Andes Copper Ltd | 10.72 | -0.23 | -2.1 | 10.5 K | 112.58 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 12.92 K | 87.2 K |
| MFG | Mayfair Gold Corp | 5.08 | -0.08 | -1.55 | 16.25 K | 82.55 K | |
| BCF | Builders Capital Mortgage Corp | 7.2034 | -0.2176 | -2.93 | 500 | 3.6 K | |
| IMPT | Impact Development Group Inc. | 4.30 | -0.20 | -4.44 | 191 | 821.3 | |
| IEI | Imperial Equities Inc | 3.7443 | -0.565 | -13.11 | 100 | 374.43 | |
| TNX | TenX Protocols Inc. | 343.8759 | -5.55 | -1.59 | 0 | 0 |