Losers for 12 April 2024 from 00:00:00 until 23:59:59
Losers for 12 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.7617 | 59.63 B | -2.0202 | -1.3 | 1.88 M | 288.36 M |
| UEC | Uranium Energy | 7.26 | 3.56 B | -0.09 | -1.22 | 7.05 M | 51.18 M |
| NXE | Nexgen Energy Ltd | 8.01 | 5.3 B | -0.25 | -3.03 | 5.19 M | 41.59 M |
| IMO | Imperial Oil Ltd | 66.5326 | 60.06 B | -1.2178 | -1.8 | 512.2 K | 34.08 M |
| SVM | Silvercorp Metals Inc | 3.4873 | 1.91 B | -0.2668 | -7.11 | 9.42 M | 32.84 M |
| EQX | Equinox Gold Corp | 5.9644 | 13.17 B | -0.1299 | -2.13 | 4.42 M | 26.37 M |
| UUUU | Energy Fuels Inc | 6.20 | 1.9 B | -0.22 | -3.43 | 3.03 M | 18.78 M |
| CQP | Cheniere Energy Partners LP | 41.3222 | 27.44 B | -0.2743 | -0.66 | 338.52 K | 13.99 M |
| NG | Novagold Resources Inc | 3.15 | 2.68 B | -0.03 | -0.94 | 3.88 M | 12.22 M |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | -0.08 | -1.23 | 1.48 M | 9.45 M |
| REPX | Riley Exploration Permian Inc | 26.3204 | 930.32 M | -0.2425 | -0.91 | 223.43 K | 5.88 M |
| NHC | National Healthcare Corp | 85.4283 | 3.33 B | -0.6325 | -0.73 | 44.6 K | 3.81 M |
| OBE | Obsidian Energy Ltd | 8.49 | 614.54 M | -0.17 | -1.96 | 374.1 K | 3.18 M |
| GTE | Gran Tierra Energy Inc | 8.09 | 355.57 M | -0.09 | -1.1 | 392.08 K | 3.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.00 | 44.33 M | -0.09 | -0.99 | 303.64 K | 2.73 M |
| GNS | Genius Group Limited | 4.48 | 22.11 M | -0.21 | -4.48 | 402.02 K | 1.8 M |
| MPTI | M-Tron Industries Inc | 28.52 | 277.83 M | -0.97 | -3.29 | 57.56 K | 1.64 M |
| ANVS | Annovis Bio Inc | 11.63 | 51.64 M | -0.57 | -4.67 | 132.88 K | 1.55 M |
| INTT | Intest Corp | 12.05 | 179.56 M | -0.07 | -0.58 | 122.25 K | 1.47 M |
| EPM | Evolution Petroleum Corp | 4.7599 | 141.41 M | -0.1487 | -3.03 | 290.6 K | 1.38 M |
| CET | Central Securities Corp | 36.9245 | 1.68 B | -0.6134 | -1.63 | 36.6 K | 1.35 M |
| SENS | Senseonics Holdings | 9.62 | 476.92 M | -0.40 | -3.99 | 109.48 K | 1.05 M |
| MI | Nft Limited Class A Ordinary Share | 4.95 | 27.41 M | -2.30 | -31.72 | 195.6 K | 968.22 K |
| ACU | Acme United Corp | 41.2005 | 271.24 M | -1.9291 | -4.47 | 22.1 K | 910.53 K |
| IDR | Idaho Strategic Resources | 8.80 | 317.47 M | -0.34 | -3.72 | 95.07 K | 836.62 K |
| BHB | Bar Harbor Bankshares | 22.0406 | 712.72 M | -0.3969 | -1.77 | 33.1 K | 729.54 K |
| BATL | Battalion Oil Corp | 5.41 | 45.12 M | -0.12 | -2.17 | 129.07 K | 698.27 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 27.46 M | -0.4129 | -3.45 | 54.58 K | 630.4 K |
| APT | Alpha Pro Tech | 5.96 | 58.58 M | -0.29 | -4.64 | 101.64 K | 605.8 K |
| CMCL | Caledonia Mining Cp | 10.0871 | 398.5 M | -0.329 | -3.16 | 48.2 K | 486.15 K |
| RLGT | Radiant Logistics | 5.20 | 451 M | -0.03 | -0.57 | 91.73 K | 477 K |
| EP | Empire Petroleum Corp | 5.45 | 85.7 M | -0.20 | -3.54 | 79.8 K | 434.91 K |
| LODE | Comstock Mining Inc | 3.215 | 113.23 M | -0.184 | -5.41 | 134.34 K | 431.89 K |
| SRXH | Srx Health Solutions Inc | 4.4593 | 17.91 M | -0.4444 | -9.06 | 90.99 K | 405.75 K |
| CIX | Compx International Inc | 27.3684 | 459.11 M | -0.1737 | -0.63 | 14.21 K | 389.01 K |
| ISOU | IsoEnergy Ltd. | 3.075 | 526.62 M | -0.055 | -1.76 | 124.57 K | 383.06 K |
| ELA | Envela Corp | 4.35 | 303.77 M | -0.18 | -3.97 | 86 K | 374.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2117 | 74.2 M | -0.188 | -2 | 36.4 K | 335.32 K |
| GENC | Gencor Industries IN | 17.04 | 257.24 M | -0.41 | -2.35 | 17.87 K | 304.57 K |
| TOPS | Top Ships Inc | 13.14 | 2.25 M | -0.19 | -1.43 | 22.7 K | 298.28 K |
| SOAR | Volato Group Inc | 61.0568 | 11.91 M | -2.2203 | -3.51 | 4.21 K | 256.87 K |
| CVM | Cel-Sci Corp | 48.90 | 24.27 M | -0.90 | -1.81 | 3.91 K | 191.35 K |
| BCV | Bancroft Convertible Fund | 13.2678 | 120.99 M | -0.1565 | -1.17 | 13.5 K | 179.12 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7777 | 159.93 M | -0.1215 | -1.76 | 25.3 K | 171.48 K |
| ELMD | Electromed Inc | 14.54 | 232.12 M | -0.21 | -1.42 | 11.6 K | 168.66 K |
| GLU | Gabelli Global Utility | 11.7123 | 110.7 M | -0.328 | -2.72 | 12.6 K | 147.57 K |
| BKTI | Bk Technologies Inc | 13.81 | 252.44 M | -0.6414 | -4.44 | 8.84 K | 122.07 K |
| EVI | Evi Industries Inc | 21.4375 | 282.25 M | -0.799 | -3.59 | 5.5 K | 117.91 K |
| LPA | Logistic Properties of The Americas | 6.38 | 78.3 M | -1.10 | -14.71 | 18 K | 114.84 K |
| SING | Singlepoint | 22.60 | 7.98 K | -3.27 | -12.64 | 4.62 K | 104.34 K |
| BEEP | Mobile Infrastructure Corp | 3.64 | 100.36 M | -0.08 | -2.15 | 25.03 K | 91.1 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | -0.05 | -1.08 | 19.58 K | 90.07 K |
| PAPL | Pineapple Financial Inc | 30.30 | 24.17 M | -1.70 | -5.31 | 2.9 K | 87.84 K |
| FOXO | Foxo Technologies Inc | 6.2207 | 109.44 K | -0.1473 | -2.31 | 12.19 K | 75.84 K |
| BURU | Nuburu Inc | 34.40 | 2.2 M | -3.40 | -8.99 | 2.17 K | 74.72 K |
| YCBD | Cbdmd Inc | 7.32 | 4.55 M | -0.84 | -10.29 | 8.49 K | 62.18 K |
| MYND | Mynd.Ai Inc ADR | 3.50 | 12.46 M | -0.60 | -14.63 | 17 K | 59.5 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.25 | -1.54 | 3.61 K | 57.82 K |
| INLX | Intellinetics Inc | 7.18 | 18.45 M | -0.12 | -1.64 | 7.9 K | 56.72 K |
| DDC | Ddc Enterprise Limited Cl A | 38.00 | 7.85 M | -2.00 | -5 | 1.4 K | 53.2 K |
| AZTR | Azitra Inc | 35.00 | 4.94 M | -1.60 | -4.37 | 1.51 K | 53.02 K |
| USBC | USBC, Inc. | 26.40 | 166.31 M | -0.40 | -1.49 | 1.99 K | 52.54 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3652 | -0.516 | -1.73 | 1.7 K | 49.92 K | |
| MHH | Mastech Holdings Inc | 8.81 | 74.84 M | -0.07 | -0.79 | 5.29 K | 46.59 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 14.08 K | 46.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.63 | -0.22 | -1.06 | 2.23 K | 45.92 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4387 | -0.1987 | -1.01 | 2 K | 38.88 K | |
| CCEL | Cryo-Cell Intl Inc | 6.5875 | 40.88 M | -0.0548 | -0.83 | 5.9 K | 38.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | -3.60 | -7.89 | 717 | 30.11 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.2462 | -0.1238 | -0.55 | 1.21 K | 26.81 K | |
| SLND | Southland Holdings Inc | 5.00 | 40.83 M | -0.12 | -2.34 | 5 K | 25 K |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | -0.6753 | -2.53 | 908 | 23.65 K |
| PHGE | Biomx Ltd | 59.85 | 4.04 M | -1.90 | -3.08 | 383 | 22.92 K |
| NEN | New England Realty Associates | 64.2483 | 156.05 M | -1.1654 | -1.78 | 300 | 19.27 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 116.75 M | -0.06 | -1.81 | 4.4 K | 14.3 K |
| MWG | Multi Ways Holdings Limited | 3.13 | 7.48 M | -0.08 | -2.49 | 3.97 K | 12.43 K |
| DXR | Daxor Corp | 9.5533 | 52.03 M | -0.0939 | -0.97 | 1.23 K | 11.78 K |
| SIF | Sifco Industries | 3.03 | 121.93 M | -0.12 | -3.81 | 3.7 K | 11.21 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.55 | -0.22 | -1.17 | 440 | 8.16 K | |
| ESBA | Empire State Realty Op LP | 8.7346 | 1.41 B | -0.0965 | -1.09 | 600 | 5.24 K |
| CKX | Ckx Lands | 13.43 | 21.46 M | -0.1099 | -0.81 | 290 | 3.89 K |
| TRT | Trio-Tech International | 3.21 | 50.14 M | -0.075 | -2.28 | 1 K | 3.21 K |
| IPB | Merrill Lynch & Company | 22.5092 | -0.4529 | -1.97 | 137 | 3.08 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.19 | -0.3572 | -10.07 | 110 | 350.9 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 82.62 | -0.75 | -0.9 | 21.65 K | 1.79 M | |
| FC | Feeder Cattle | 245.50 | -3.45 | -1.39 | 5.78 K | 1.42 M | |
| HE | Lean Hogs | 90.875 | -0.575 | -0.63 | 1.82 K | 165.12 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 845.00 | -5.00 | -0.59 | 51 | 43.09 K | |
| RU | Rubber | 337.00 | -6.00 | -1.75 | 22 | 7.41 K | |
| CPO | Palm Oil | 895.25 | -7.25 | -0.8 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.7298 | -0.1639 | -0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15498.1104 | 5.79 T | -250.79 | -1.59 | 117.28 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 88.1363 | 4.83 T | -2.4286 | -2.68 | 426.8 M | 37.62 B |
| TSLA | Tesla Inc | 171.05 | 1.52 T | -3.55 | -2.03 | 64.72 M | 11.07 B |
| AMD | Advanced Micro Devices | 163.28 | 797.92 B | -7.22 | -4.23 | 63.52 M | 10.37 B |
| MSFT | Microsoft Corporation | 415.5223 | 4.13 T | -5.9388 | -1.41 | 19.25 M | 8 B |
| AMZN | Amazon.com Inc | 186.13 | 2.88 T | -2.92 | -1.54 | 38.61 M | 7.19 B |
| META | Meta Platforms Inc | 508.4531 | 1.61 T | -11.1842 | -2.15 | 11.98 M | 6.09 B |
| GOOGL | Alphabet Inc Class A | 156.4371 | 3.55 T | -1.6662 | -1.05 | 25.35 M | 3.97 B |
| AVGO | Broadcom Inc. | 131.7149 | 1.55 T | -3.7621 | -2.78 | 27.82 M | 3.66 B |
| MU | Micron Technology | 121.6666 | 899.74 B | -4.9552 | -3.91 | 24.81 M | 3.02 B |
| SMCI | Super Micro Computer | 89.849 | 19.45 B | -3.879 | -4.14 | 33.32 M | 2.99 B |
| INTC | Intel Corp | 35.3216 | 309.41 B | -1.9199 | -5.16 | 80.25 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 157.8937 | 3.53 T | -1.587 | -1 | 16.99 M | 2.68 B |
| ADBE | Adobe Systems Inc | 474.09 | 96.71 B | -10.19 | -2.1 | 5.62 M | 2.67 B |
| COIN | Coinbase Global Inc Class A | 245.75 | 39.97 B | -17.26 | -6.56 | 9.05 M | 2.22 B |
| MSTR | Strategy | 147.958 | 60.38 B | -7.223 | -4.65 | 12.91 M | 1.91 B |
| NFLX | Netflix Inc | 62.283 | 276.44 B | -0.595 | -0.95 | 29.59 M | 1.84 B |
| QCOM | Qualcomm Inc | 164.0807 | 184.94 B | -3.6784 | -2.19 | 8.22 M | 1.35 B |
| AMAT | Applied Materials | 204.2966 | 293.15 B | -5.0322 | -2.4 | 5.85 M | 1.2 B |
| PDD | Pinduoduo Inc ADR | 115.50 | 116.93 B | -5.63 | -4.65 | 8.92 M | 1.03 B |
| MRVL | Marvell Technology Inc | 69.7739 | 143.61 B | -1.3624 | -1.92 | 14.26 M | 994.74 M |
| ASML | ASML Holding N.V. ADR | 945.5556 | 576.7 B | -29.8263 | -3.06 | 1.03 M | 974.87 M |
| LRCX | Lam Research Corp | 93.97 | 277.1 B | -2.5961 | -2.69 | 9.89 M | 929.65 M |
| LULU | Lululemon Athletica | 336.13 | 12.98 B | -13.79 | -3.94 | 2.66 M | 895.71 M |
| INTU | Intuit Inc | 614.013 | 95.31 B | -6.5246 | -1.05 | 1.45 M | 893.21 M |
| LIN | Linde Plc | 435.9714 | 240.9 B | -5.4471 | -1.23 | 1.98 M | 861.78 M |
| CMCSA | Comcast Corporation | 34.2003 | 88.24 B | -0.6689 | -1.92 | 24.99 M | 854.77 M |
| TXN | Texas Instruments | 156.0561 | 284.78 B | -4.5692 | -2.84 | 5.47 M | 854.19 M |
| BKNG | Booking Holdings Inc | 139.0362 | 132.48 B | -4.1756 | -2.92 | 6.02 M | 837 M |
| PLTR | Palantir Technologies Inc | 22.67 | 412.61 B | -0.17 | -0.74 | 36.76 M | 833.45 M |
| PANW | Palo Alto Networks Inc | 139.535 | 284.85 B | -2.395 | -1.69 | 5.82 M | 811.52 M |
| MELI | MercadoLibre Inc | 1444.14 | 88.21 B | -63.42 | -4.21 | 539.35 K | 778.9 M |
| SHOP | Shopify Inc | 70.00 | 198.58 B | -1.57 | -2.19 | 11.04 M | 772.98 M |
| CSCO | Cisco Systems Inc | 46.017 | 408.49 B | -0.987 | -2.1 | 16.42 M | 755.51 M |
| VZ | Verizon Communications Inc | 34.8443 | 191.36 B | -0.386 | -1.1 | 21.55 M | 751.07 M |
| SBUX | Starbucks Corporation | 80.5863 | 125.06 B | -0.93 | -1.14 | 8.59 M | 692.63 M |
| CRWD | Crowdstrike Holdings Inc | 309.05 | 246.77 B | -8.75 | -2.75 | 2.18 M | 672.59 M |
| PYPL | PayPal Holdings | 64.2465 | 50.01 B | -1.2036 | -1.84 | 9.93 M | 638.22 M |
| MARA | Marathon Digital Holdings | 16.11 | 2.65 B | -1.49 | -8.47 | 39.03 M | 628.84 M |
| ARM | Arm Holdings Plc ADR | 126.33 | 204.84 B | -4.80 | -3.66 | 4.95 M | 625.45 M |
| ADI | Analog Devices | 186.2257 | 196.85 B | -6.1698 | -3.21 | 3.34 M | 621.47 M |
| AZN | Astrazeneca Plc ADR | 132.7587 | 293.14 B | -1.0015 | -0.75 | 4.56 M | 605.48 M |
| REGN | Regeneron Pharmaceuticals | 898.6291 | 95.82 B | -15.5152 | -1.7 | 665.3 K | 597.86 M |
| ABNB | Airbnb Inc Class A | 159.37 | 105.61 B | -6.05 | -3.66 | 3.7 M | 589.75 M |
| NXPI | Nxp Semiconductors | 225.2761 | 66.8 B | -10.3375 | -4.39 | 2.6 M | 585.22 M |
| ISRG | Intuitive Surg Inc | 384.80 | 170.32 B | -7.46 | -1.9 | 1.48 M | 567.97 M |
| KLAC | K L A-Tencor Corp | 669.679 | 195.48 B | -19.5067 | -2.83 | 810.8 K | 542.98 M |
| AMGN | Amgen Inc | 251.4838 | 258.68 B | -2.5592 | -1.01 | 2.14 M | 538.21 M |
| RIVN | Rivian Automotive Inc | 9.13 | 20.36 B | -0.44 | -4.6 | 57.91 M | 528.71 M |
| BIDU | Baidu Inc ADR | 97.54 | 27.39 B | -4.78 | -4.67 | 5.3 M | 516.71 M |
| ON | On Semiconductor | 66.64 | 27.74 B | -3.96 | -5.61 | 7.45 M | 496.71 M |
| VRTX | Vertex Pharmaceutic | 396.55 | 139.16 B | -3.68 | -0.92 | 1.2 M | 475.98 M |
| MAR | Marriot International | 246.2338 | 110.79 B | -7.346 | -2.9 | 1.93 M | 475.7 M |
| AAL | American Airlines Group | 13.15 | 9.03 B | -0.47 | -3.45 | 35.53 M | 467.21 M |
| DDOG | Datadog Inc | 127.51 | 67.76 B | -3.29 | -2.52 | 3.65 M | 465.72 M |
| UAL | United Airlines Holdings Inc | 41.80 | 37.61 B | -1.24 | -2.88 | 11.11 M | 464.3 M |
| SNPS | Synopsys Inc | 557.16 | 88.72 B | -4.81 | -0.86 | 810.87 K | 451.78 M |
| RENT | Rent The Runway Inc Cl A | 19.23 | 83.47 M | -0.15 | -0.77 | 23.06 M | 443.44 M |
| MCHP | Microchip Technology | 81.1378 | 40.91 B | -3.4486 | -4.08 | 5.43 M | 440.94 M |
| DLTR | Dollar Tree Inc | 125.19 | 27.58 B | -5.06 | -3.88 | 3.46 M | 433.51 M |
| CLSK | Cleanspark Inc | 14.85 | 1.75 B | -1.02 | -6.43 | 28.47 M | 422.72 M |
| ADSK | Autodesk Inc | 236.98 | 56.45 B | -4.08 | -1.69 | 1.62 M | 383.2 M |
| WDC | Western Digital Cp | 54.233 | 121.22 B | -1.3848 | -2.49 | 7.05 M | 382.34 M |
| JD | Jd.com Inc ADR | 24.6775 | 37.45 B | -1.555 | -5.93 | 15.12 M | 373.17 M |
| MDB | Mongodb Inc Cl A | 352.06 | 26.41 B | -3.98 | -1.12 | 1.04 M | 365.47 M |
| EQIX | Equinix Inc | 731.6312 | 104.34 B | -9.3555 | -1.26 | 498.2 K | 364.5 M |
| GILD | Gilead Sciences Inc | 63.9077 | 216.53 B | -0.5445 | -0.84 | 5.69 M | 363.75 M |
| FSLR | First Solar Inc | 182.48 | 20.9 B | -1.96 | -1.06 | 1.91 M | 349.01 M |
| CEG | Constellation Energy Corp | 189.4061 | 87.06 B | -1.1957 | -0.63 | 1.8 M | 341.29 M |
| FTNT | Fortinet Inc | 66.45 | 94.94 B | -1.77 | -2.59 | 5.13 M | 341.2 M |
| CDNS | Cadence Design Systems, Inc. | 305.85 | 90.41 B | -4.25 | -1.37 | 1.12 M | 341.18 M |
| ENPH | Enphase Energy Inc | 117.02 | 4.17 B | -4.68 | -3.85 | 2.92 M | 341.16 M |
| WDAY | Workday Inc | 263.69 | 48.64 B | -4.78 | -1.78 | 1.25 M | 329.92 M |
| DXCM | Dexcom | 136.14 | 33.39 B | -3.48 | -2.49 | 2.41 M | 328.49 M |
| FISV | Fiserv Inc | 151.20 | 33 B | -2.39 | -1.56 | 2.12 M | 320.3 M |
| ROP | Roper Industries | 530.0079 | 48.68 B | -3.7686 | -0.71 | 590.64 K | 313.04 M |
| TTWO | Take-Two Interactive Software | 147.27 | 39.06 B | -4.07 | -2.69 | 2.08 M | 305.94 M |
| CME | CME Group Inc | 192.8501 | 110.34 B | -3.0101 | -1.54 | 1.58 M | 305.2 M |
| ROST | Ross Stores Inc | 133.2299 | 78.83 B | -3.8698 | -2.82 | 2.29 M | 305.14 M |
| KMB | Kimberly-Clark Corp | 114.5376 | 36.18 B | -2.0247 | -1.74 | 2.66 M | 304.85 M |
| FANG | Diamondback Energy | 194.178 | 51.21 B | -1.8069 | -0.92 | 1.53 M | 296.49 M |
| DKNG | Draftkings Inc | 44.22 | 11.47 B | -1.22 | -2.68 | 6.67 M | 294.87 M |
| ORLY | O'Reilly Automotive | 71.7664 | 74.3 B | -0.434 | -0.6 | 3.95 M | 283.32 M |
| TEAM | Atlassian | 206.53 | 48.07 B | -8.12 | -3.78 | 1.37 M | 282.47 M |
| DASH | Doordash Inc Cl A | 138.38 | 86.05 B | -2.57 | -1.82 | 2 M | 276.5 M |
| EXPE | Expedia Group Inc | 129.1352 | 37.91 B | -2.732 | -2.07 | 2.13 M | 274.57 M |
| KDP | Keurig Dr Pepper Inc | 28.4752 | 50.06 B | -0.5654 | -1.95 | 9.63 M | 274.15 M |
| MPWR | Monolithic Power Sys | 648.2798 | 61.97 B | -25.7153 | -3.82 | 422.5 K | 273.9 M |
| CHTR | Charter Communications | 260.50 | 15.63 B | -6.03 | -2.26 | 1.05 M | 273.13 M |
| SOFI | SoFi Technologies Inc | 7.33 | 22.54 B | -0.31 | -4.06 | 36.7 M | 269.04 M |
| CELH | Celsius Holdings Inc | 79.72 | 7.78 B | -1.15 | -1.42 | 3.25 M | 259.18 M |
| IDXX | Idexx Laboratories | 497.79 | 55.03 B | -5.31 | -1.06 | 513.72 K | 255.72 M |
| MRNA | Moderna | 105.14 | 103.15 B | -1.87 | -1.75 | 2.41 M | 253.45 M |
| NDAQ | Nasdaq Inc | 59.956 | 61.32 B | -1.5008 | -2.44 | 4.15 M | 248.73 M |
| BIIB | Biogen Inc | 198.18 | 37.61 B | -5.50 | -2.7 | 1.25 M | 246.91 M |
| FIVE | Five Below Inc | 157.48 | 13.87 B | -5.52 | -3.39 | 1.54 M | 242.74 M |
| PAAS | Pan Amer Silver Corp | 18.5387 | 17.2 B | -0.4257 | -2.24 | 13.01 M | 241.27 M |
| TSCO | Tractor Supply Company | 47.9834 | 19.06 B | -1.0385 | -2.12 | 4.96 M | 237.97 M |
| NTES | Netease Inc ADR | 87.5295 | 77.65 B | -4.7493 | -5.15 | 2.66 M | 233.04 M |
| PAYX | Paychex Inc | 115.3811 | 42.26 B | -1.1632 | -1 | 2 M | 231.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 480.3317 | 11.21 B | -8.9315 | -1.83 | 475.7 K | 228.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 608091.00 | 1.24 T | -8579.00 | -1.39 | 13.67 K | 8.31 B |
| JPM | JP Morgan Chase & Company | 176.1356 | 935.06 B | -12.1798 | -6.47 | 31.53 M | 5.55 B |
| XOM | Exxon Mobil Corporation | 120.37 | 696.02 B | -1.42 | -1.17 | 21.54 M | 2.59 B |
| UNH | Unitedhealth Group Inc | 423.6999 | 367.46 B | -2.4311 | -0.57 | 6.05 M | 2.56 B |
| LLY | Eli Lilly and Company | 741.2993 | 1.26 T | -7.8407 | -1.05 | 2.5 M | 1.85 B |
| ZTS | Zoetis Inc Cl A | 145.6298 | 36.86 B | -12.3802 | -7.84 | 11.58 M | 1.69 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.4817 | 2.05 T | -4.5803 | -3.18 | 12.02 M | 1.68 B |
| CVX | Chevron Corp | 145.806 | 425.59 B | -2.6875 | -1.81 | 11.07 M | 1.61 B |
| BAC | Bank of America Corporation | 34.159 | 357.42 B | -0.5345 | -1.54 | 47.13 M | 1.61 B |
| C | Citigroup Inc | 55.9612 | 206.47 B | -0.9658 | -1.7 | 28.56 M | 1.6 B |
| ANET | Arista Networks Inc | 67.805 | 225.1 B | -6.34 | -8.55 | 23 M | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.26 | 1.24 T | -4.35 | -1.07 | 3.47 M | 1.4 B |
| DIS | Walt Disney Company | 111.7499 | 205.39 B | -3.0778 | -2.68 | 12.16 M | 1.36 B |
| BA | Boeing Company | 169.55 | 140.26 B | -3.81 | -2.2 | 7.57 M | 1.28 B |
| BABA | Alibaba Group Holding ADR | 70.129 | 261.93 B | -3.502 | -4.76 | 18.2 M | 1.28 B |
| ACN | Accenture Plc | 302.0148 | 161.72 B | -9.3746 | -3.01 | 4.21 M | 1.27 B |
| HD | Home Depot | 326.3033 | 354.62 B | -4.2825 | -1.3 | 3.55 M | 1.16 B |
| MA | Mastercard Inc | 460.7157 | 586.02 B | -2.9006 | -0.63 | 2.49 M | 1.15 B |
| CRM | Salesforce.com Inc | 290.4403 | 186.91 B | -4.7664 | -1.61 | 3.82 M | 1.11 B |
| ABBV | Abbvie Inc | 151.6418 | 521 B | -3.4481 | -2.22 | 7.03 M | 1.07 B |
| BLK | Blackrock Inc | 731.0827 | 198.93 B | -21.6049 | -2.87 | 1.45 M | 1.06 B |
| GS | Goldman Sachs Group | 373.3487 | 270.21 B | -7.6588 | -2.01 | 2.82 M | 1.05 B |
| GE | General Electric Company | 152.7952 | 341.82 B | -2.7371 | -1.76 | 6.85 M | 1.05 B |
| MS | Morgan Stanley | 80.8061 | 303.56 B | -0.6094 | -0.75 | 12.79 M | 1.03 B |
| JNJ | Johnson & Johnson | 139.0625 | 665.19 B | -1.1972 | -0.85 | 7.1 M | 987.37 M |
| FCX | Freeport-Mcmoran Inc | 48.3185 | 89.89 B | -1.0939 | -2.21 | 19.98 M | 965.59 M |
| PFE | Pfizer Inc | 22.3195 | 175.49 B | -0.4143 | -1.82 | 43.03 M | 960.5 M |
| NEM | Newmont Mining Corp | 37.2851 | 122.74 B | -0.4149 | -1.1 | 24.34 M | 907.6 M |
| UBER | Uber Technologies Inc | 75.28 | 142.71 B | -0.90 | -1.18 | 11.59 M | 872.55 M |
| LIN | Linde Plc | 435.9714 | -5.4471 | -1.23 | 1.98 M | 861.78 M | |
| DELL | Dell Technologies Inc | 113.9051 | 236.75 B | -6.0745 | -5.06 | 7.5 M | 854.49 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.67 | -0.17 | -0.74 | 36.76 M | 833.45 M | |
| PANW | Palo Alto Networks Inc | 139.535 | -2.395 | -1.69 | 5.82 M | 811.52 M | |
| SHOP | Shopify Inc | 70.00 | 200.16 B | -1.57 | -2.19 | 11.04 M | 772.98 M |
| BP | BP Plc ADR | 35.2282 | 117.47 B | -0.1876 | -0.53 | 21.71 M | 764.64 M |
| DAL | Delta Air Lines Inc | 45.7955 | 58.71 B | -0.7525 | -1.62 | 16.61 M | 760.75 M |
| CMG | Chipotle Mexican Grill | 59.152 | 44.53 B | -0.6618 | -1.11 | 12.79 M | 756.26 M |
| VZ | Verizon Communications Inc | 34.8443 | -0.386 | -1.1 | 21.55 M | 751.07 M | |
| ORCL | Oracle Corporation | 121.11 | 375.09 B | -2.13 | -1.73 | 6.2 M | 750.5 M |
| CAT | Caterpillar Inc | 354.5838 | 271.81 B | -6.1581 | -1.71 | 2.07 M | 735.01 M |
| DE | Deere & Company | 386.3924 | 182.4 B | -15.1437 | -3.77 | 1.89 M | 728.74 M |
| RTX | Raytheon Technologies | 97.0276 | 267.77 B | -0.6591 | -0.67 | 7.33 M | 710.95 M |
| T | American Telephone and Telegraph Inc. | 16.31 | 147.06 B | -0.11 | -0.67 | 41.79 M | 681.52 M |
| TMO | Thermo Fisher Scientific Inc | 561.5242 | 261.1 B | -9.2788 | -1.63 | 1.2 M | 674.73 M |
| KO | Coca-Cola Company | 54.9934 | 412.12 B | -0.7265 | -1.3 | 12.25 M | 673.72 M |
| SLB | Schlumberger N.V. | 49.1559 | 76.1 B | -1.8906 | -3.7 | 13.01 M | 639.34 M |
| DHR | Danaher Corp | 237.1807 | 165.15 B | -4.0033 | -1.66 | 2.68 M | 636.78 M |
| COP | ConocoPhillips | 123.7091 | 164.51 B | -1.6218 | -1.29 | 4.96 M | 613.02 M |
| IBM | International Business Machines | 172.0635 | 240.36 B | -3.4267 | -1.95 | 3.55 M | 610.38 M |
| AZN | AstraZeneca PLC | 132.7587 | -1.0015 | -0.75 | 4.56 M | 605.48 M | |
| SCHW | The Charles Schwab Corp | 67.9728 | 161.47 B | -0.5726 | -0.84 | 8.62 M | 585.59 M |
| F | Ford Motor Company | 11.1475 | 50.59 B | -0.3801 | -3.3 | 52.36 M | 583.64 M |
| UNP | Union Pacific Corp | 223.9646 | 183.29 B | -1.6817 | -0.75 | 2.6 M | 581.19 M |
| ELV | Elevance Health Inc | 480.1746 | 94.16 B | -4.3144 | -0.89 | 1.19 M | 570.78 M |
| NEE | Nextera Energy | 63.08 | 185.51 B | -0.86 | -1.35 | 9.04 M | 570.21 M |
| TGT | Target Corporation | 154.076 | 74.09 B | -4.8322 | -3.04 | 3.55 M | 547.23 M |
| BMY | Bristol-Myers Squibb Company | 43.8282 | 131.21 B | -0.7625 | -1.71 | 12.46 M | 546.06 M |
| UPS | United Parcel Service | 129.0029 | 97.25 B | -3.6499 | -2.75 | 4.12 M | 531.99 M |
| GEV | GE Vernova Inc | 133.5043 | 220.43 B | -2.5605 | -1.88 | 3.77 M | 502.68 M |
| GM | General Motors Company | 42.225 | 78.47 B | -0.7449 | -1.73 | 11.9 M | 502.64 M |
| DVN | Devon Energy Corp | 50.4148 | 48.53 B | -0.453 | -0.89 | 9.81 M | 494.5 M |
| MDT | Medtronic Inc | 75.1232 | 134.26 B | -1.9125 | -2.48 | 6.56 M | 493.01 M |
| VRT | Vertiv Holdings Llc. | 83.7821 | 79.15 B | -2.4469 | -2.84 | 5.87 M | 491.57 M |
| CCL | Carnival Corp | 14.2939 | 42.11 B | -0.6072 | -4.07 | 34.06 M | 486.8 M |
| SPGI | S&P Global Inc | 411.4388 | 139.64 B | -5.0321 | -1.21 | 1.18 M | 486.4 M |
| CI | Cigna Corp | 336.804 | 80.7 B | -3.1193 | -0.92 | 1.44 M | 485.67 M |
| RCL | Royal Caribbean Cruises Ltd | 124.8004 | 89.11 B | -5.9434 | -4.55 | 3.87 M | 482.73 M |
| CVS | CVS Corp | 62.6855 | 102.27 B | -1.0046 | -1.58 | 7.69 M | 482.11 M |
| XYZ | Block, Inc | 76.99 | 52.65 B | -3.07 | -3.83 | 6.19 M | 476.61 M |
| LOW | Lowe's Companies | 223.3635 | 128.69 B | -3.2631 | -1.44 | 2.12 M | 472.95 M |
| BX | Blackstone Inc | 115.2511 | 150.09 B | -3.1737 | -2.68 | 4 M | 461.33 M |
| PM | Philip Morris International Inc | 82.1225 | 329.3 B | -0.5361 | -0.65 | 5.52 M | 453.09 M |
| HUM | Humana Inc | 304.0667 | 50.12 B | -3.5991 | -1.17 | 1.47 M | 446.25 M |
| CNQ | Canadian Natural Resources | 35.9513 | 102.33 B | -1.0844 | -2.93 | 12.38 M | 445.01 M |
| CCJ | Cameco Corp | 49.3974 | 31.22 B | -0.8766 | -1.74 | 8.96 M | 442.42 M |
| AZO | Autozone | 2962.3201 | 53.52 B | -44.4399 | -1.48 | 147.79 K | 437.8 M |
| SPOT | Spotify Technology S.A. | 300.45 | 129.04 B | -3.12 | -1.03 | 1.42 M | 426.63 M |
| ABT | Abbott Laboratories | 104.8195 | 199.88 B | -1.7196 | -1.61 | 4.04 M | 423.63 M |
| MO | Altria Group | 39.397 | 129.76 B | -0.3647 | -0.92 | 10.66 M | 420.13 M |
| MPC | Marathon Petroleum Corp | 200.1301 | 114.64 B | -3.3551 | -1.65 | 2.09 M | 417.66 M |
| PLD | Prologis Inc | 111.2113 | 127.69 B | -1.1682 | -1.04 | 3.74 M | 415.4 M |
| NVO | Novo Nordisk A/S ADR | 124.51 | 186.04 B | -0.89 | -0.71 | 3.31 M | 412.13 M |
| STZ | Constellation Brands Inc | 249.2939 | 24.62 B | -5.7989 | -2.27 | 1.63 M | 406.2 M |
| VLO | Valero Energy Corp | 163.7275 | 101.89 B | -3.3021 | -1.98 | 2.45 M | 401.53 M |
| SHW | Sherwin-Williams Company | 312.826 | 87.82 B | -1.6415 | -0.52 | 1.28 M | 400.45 M |
| URI | United Rentals | 664.4301 | 69.58 B | -10.7127 | -1.59 | 594.5 K | 395 M |
| TJX | TJX Companies | 92.0445 | 159.92 B | -1.4038 | -1.5 | 3.95 M | 363.72 M |
| SYK | Stryker Corp | 335.6781 | 130.28 B | -4.161 | -1.22 | 1.06 M | 354.74 M |
| DG | Dollar General Corp | 141.8178 | 31.25 B | -6.3241 | -4.27 | 2.48 M | 351.63 M |
| KEYS | Keysight Technologies Inc Comm | 155.10 | 48.67 B | -5.04 | -3.15 | 2.26 M | 349.98 M |
| COF | Capital One Financial Corp | 135.709 | 126.57 B | -0.6998 | -0.51 | 2.53 M | 343.4 M |
| BSX | Boston Scientific Corp | 68.07 | 66.4 B | -0.77 | -1.12 | 5 M | 340.02 M |
| APH | Amphenol Corp | 55.7586 | 194.84 B | -1.2597 | -2.21 | 6.1 M | 339.95 M |
| EOG | Eog Resources | 126.8585 | 77.14 B | -1.8566 | -1.44 | 2.66 M | 336.96 M |
| HLT | Hilton Inc | 204.1219 | 83.78 B | -5.633 | -2.69 | 1.64 M | 334.38 M |
| APD | Air Products and Chemicals | 219.9016 | 71.01 B | -4.483 | -2 | 1.52 M | 334.27 M |
| ALB | Albemarle Corp | 118.3368 | 11.21 B | -7.4624 | -5.93 | 2.81 M | 331.96 M |
| HDB | Hdfc Bank Ltd ADR | 26.4891 | 125.12 B | -0.4318 | -1.6 | 12.22 M | 323.69 M |
| HCA | Hca Holdings Inc | 318.1131 | 110.57 B | -4.3654 | -1.35 | 994.9 K | 316.49 M |
| VALE | Vale S.A. ADR | 10.1471 | 48.64 B | -0.1266 | -1.23 | 31.18 M | 316.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 49.4518 | -0.8708 | -1.73 | 15.46 M | 764.6 M | |
| TD | Toronto-Dominion Bank | 71.7076 | -0.7053 | -0.97 | 9.75 M | 699.19 M | |
| RY | Royal Bank of Canada | 125.8386 | -1.4749 | -1.16 | 3.8 M | 478.69 M | |
| TRP | TC Energy Corp | 40.8432 | -0.4435 | -1.07 | 11.14 M | 455.12 M | |
| BMO | Bank of Montreal | 116.3393 | -1.3709 | -1.16 | 2.19 M | 254.27 M | |
| BNS | Bank of Nova Scotia | 59.485 | -0.5106 | -0.85 | 3.16 M | 188.22 M | |
| SHOP | Shopify Inc | 96.43 | -1.46 | -1.49 | 1.68 M | 162.06 M | |
| EMA | Emera Incorporated | 41.5139 | -0.2911 | -0.7 | 3.75 M | 155.57 M | |
| CCO | Cameco Corp | 68.0355 | -0.7271 | -1.06 | 2.12 M | 144.27 M | |
| SU | Suncor Energy Inc | 47.8862 | -0.5073 | -1.05 | 2.94 M | 140.8 M | |
| TOU | Tourmaline Oil Corp | 59.3963 | -0.8322 | -1.38 | 2.2 M | 130.55 M | |
| NA | National Bank of Canada | 103.6917 | -1.1307 | -1.08 | 1.22 M | 126.38 M | |
| CM | Canadian Imperial Bank of Commerce | 60.9023 | -0.3498 | -0.57 | 2.02 M | 123.32 M | |
| BCE | BCE Inc | 37.9658 | -0.5236 | -1.36 | 3.16 M | 120 M | |
| MFC | Manulife Fin | 29.4617 | -0.4611 | -1.54 | 3.42 M | 100.61 M | |
| QSR | Restaurant Brands International Inc | 91.4114 | -0.5493 | -0.6 | 936.5 K | 85.61 M | |
| CSU | Constellation Software Inc | 3571.3203 | -110.3096 | -3 | 21.6 K | 77.14 M | |
| IMO | Imperial Oil | 91.6832 | -1.0277 | -1.11 | 826.73 K | 75.8 M | |
| RCI-B | Rogers Communications Inc | 48.2194 | -1.0578 | -2.15 | 1.55 M | 74.75 M | |
| TECK-B | Teck Resources Limited | 64.4186 | -0.4294 | -0.66 | 1.11 M | 71.53 M | |
| SLF | Sun Life Financial Inc | 64.4537 | -0.4499 | -0.69 | 1.06 M | 68.36 M | |
| NTR | Nutrien Ltd | 67.3464 | -1.6532 | -2.4 | 997.4 K | 67.17 M | |
| FNV | Franco-Nevada Corp | 159.5434 | -3.2468 | -1.99 | 420.8 K | 67.14 M | |
| K | Kinross Gold Corp | 8.6154 | -0.0785 | -0.9 | 6.62 M | 57.01 M | |
| WPM | Wheaton Precious Metals Corp | 70.161 | -0.659 | -0.93 | 812.4 K | 57 M | |
| FFH | Fairfax Financial Holdings Ltd | 1449.2911 | -14.5709 | -1 | 38.21 K | 55.38 M | |
| T | Telus Corp | 18.768 | -0.2231 | -1.17 | 2.88 M | 54.04 M | |
| DOL | Dollarama Inc | 111.3937 | -0.8948 | -0.8 | 396.1 K | 44.12 M | |
| L | Loblaw CO | 35.7194 | -0.4166 | -1.15 | 1.22 M | 43.52 M | |
| AC | Air Canada | 18.47 | -0.57 | -2.99 | 2.26 M | 41.67 M | |
| ACB | Aurora Cannabis Inc | 9.08 | -0.32 | -3.4 | 4.5 M | 40.85 M | |
| FM | First Quantum Minerals Ltd | 15.27 | -0.67 | -4.2 | 2.62 M | 40.02 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.8557 | -0.5447 | -2.55 | 1.9 M | 39.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 115.6718 | -1.5927 | -1.36 | 332.7 K | 38.48 M | |
| PAAS | Pan American Silver Corp | 25.4628 | -0.376 | -1.46 | 1.44 M | 36.6 M | |
| EDV | Endeavour Mining Corp | 28.0525 | -0.1487 | -0.53 | 1.28 M | 35.86 M | |
| TFII | Tfi International Inc | 207.3576 | -1.3022 | -0.62 | 167.28 K | 34.69 M | |
| MG | Magna International Inc | 62.4366 | -1.3455 | -2.11 | 512.54 K | 32 M | |
| BAM | Brookfield Asset Management Ltd | 50.72 | -0.6171 | -1.2 | 598.1 K | 30.34 M | |
| TRI | Thomson Reuters Corp | 206.5913 | -1.4371 | -0.69 | 145.81 K | 30.12 M | |
| WSP | WSP Global Inc | 208.411 | -1.1062 | -0.53 | 142.19 K | 29.63 M | |
| AG | First Majestic Silver Corp | 10.3174 | -0.5173 | -4.77 | 2.73 M | 28.2 M | |
| KEY | Keyera Corp | 30.8641 | -0.2491 | -0.8 | 903.52 K | 27.89 M | |
| WEED | Canopy Growth Corp | 10.70 | -0.44 | -3.95 | 2.44 M | 26.1 M | |
| BTE | Baytex Energy Corp | 4.9366 | -0.0475 | -0.95 | 4.83 M | 23.84 M | |
| NXE | Nexgen Energy Ltd | 11.05 | -0.25 | -2.21 | 2.13 M | 23.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.194 | -1.5825 | -4.69 | 679.57 K | 21.88 M | |
| WFG | West Fraser Timber CO Ltd | 105.2794 | -2.6658 | -2.47 | 199.5 K | 21 M | |
| CLS | Celestica Inc Sv | 61.64 | -1.31 | -2.08 | 337.8 K | 20.82 M | |
| BBD-B | Bombardier Inc Series B | 58.60 | -1.26 | -2.1 | 320.67 K | 18.79 M | |
| NPI | Northland Power Inc | 19.292 | -0.1638 | -0.84 | 942.28 K | 18.18 M | |
| PHYS | Sprott Physical Gold Trust CAD | 24.88 | -0.29 | -1.15 | 725.7 K | 18.06 M | |
| VET | Vermilion Energy Inc | 15.6048 | -0.1291 | -0.82 | 1.13 M | 17.67 M | |
| DOO | Brp Inc | 93.863 | -2.674 | -2.77 | 186.7 K | 17.52 M | |
| GFL | Gfl Environmental Inc | 45.884 | -0.6292 | -1.35 | 381 K | 17.48 M | |
| CS | Capstone Mining Corp | 9.29 | -0.05 | -0.54 | 1.76 M | 16.31 M | |
| QBR-B | Quebecor Inc | 27.6435 | -0.3257 | -1.16 | 588.8 K | 16.28 M | |
| IAG | IA Financial Corp Inc | 77.0398 | -0.686 | -0.88 | 210.3 K | 16.2 M | |
| IMG | Iamgold Corp | 4.98 | -0.16 | -3.11 | 3.06 M | 15.26 M | |
| PD | Precision Drilling Corp | 97.34 | -2.76 | -2.76 | 155.86 K | 15.17 M | |
| FTT | Finning Intl | 40.7957 | -0.3918 | -0.95 | 350.92 K | 14.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.2269 | -0.3757 | -0.95 | 351.01 K | 13.77 M | |
| MTY | Mty Food Group Inc | 42.1511 | -4.6482 | -9.93 | 319.8 K | 13.48 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3198 | -0.1611 | -2.15 | 1.8 M | 13.17 M | |
| OGC | Oceanagold Corp | 9.7201 | -0.059 | -0.6 | 1.34 M | 13.02 M | |
| WN | George Weston Limited | 56.9973 | -0.3339 | -0.58 | 225.9 K | 12.88 M | |
| CCL-B | CCL Industries Inc | 66.4409 | -0.5229 | -0.78 | 179.7 K | 11.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7019 | -0.2461 | -1.54 | 730.9 K | 11.48 M | |
| EDR | Endeavour Silver Corp | 3.7162 | -0.0289 | -0.77 | 3.07 M | 11.41 M | |
| ELD | Eldorado Gold | 20.8155 | -0.4793 | -2.25 | 547.22 K | 11.39 M | |
| DSG | Descartes Sys | 122.21 | -0.94 | -0.76 | 92.69 K | 11.33 M | |
| HBM | Hudbay Minerals Inc | 10.4793 | -0.1396 | -1.31 | 1.04 M | 10.92 M | |
| MX | Methanex Corp | 63.6683 | -0.7043 | -1.09 | 168.28 K | 10.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.9357 | -0.7157 | -2.69 | 412.74 K | 10.7 M | |
| BB | Blackberry Ltd | 4.21 | -0.15 | -3.44 | 2.5 M | 10.53 M | |
| EFN | Element Fleet Management Corp | 20.8171 | -0.203 | -0.97 | 493.56 K | 10.27 M | |
| FVI | Fortuna Mines Inc | 6.37 | -0.17 | -2.6 | 1.59 M | 10.16 M | |
| LUG | Lundin Gold Inc | 16.859 | -0.3108 | -1.81 | 578.3 K | 9.75 M | |
| ATS | Ats Corp | 41.71 | -0.98 | -2.3 | 229.9 K | 9.59 M | |
| OVV | Ovintiv Inc | 69.98 | -0.9259 | -1.31 | 136.76 K | 9.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.6509 | -0.5597 | -0.82 | 139.18 K | 9.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0126 | -0.4746 | -1.73 | 343.03 K | 9.27 M | |
| BIPC | Brookfield Infrastructure Corp | 38.1436 | -0.903 | -2.31 | 234.4 K | 8.94 M | |
| BEPC | Brookfield Renewable Corp | 28.1478 | -0.8225 | -2.84 | 314.1 K | 8.84 M | |
| CPX | Capital Power Corp | 33.0539 | -0.1725 | -0.52 | 265.24 K | 8.77 M | |
| TA | Transalta Corp | 8.0661 | -0.0773 | -0.95 | 1.05 M | 8.45 M | |
| SAP | Saputo Inc | 24.757 | -0.3614 | -1.44 | 340.1 K | 8.42 M | |
| OR | Osisko Gold Royalties Ltd | 21.7933 | -0.2552 | -1.16 | 383.32 K | 8.35 M | |
| GIL | Gildan Activewear Inc | 47.2886 | -0.5207 | -1.09 | 175.2 K | 8.28 M | |
| ONEX | Onex Corp | 95.9448 | -1.1811 | -1.22 | 84.63 K | 8.12 M | |
| EQX | Equinox Gold Corp | 8.2125 | -0.0899 | -1.08 | 984.24 K | 8.08 M | |
| X | TMX Group Ltd | 34.7029 | -0.3941 | -1.12 | 229.7 K | 7.97 M | |
| CG | Centerra Gold Inc | 6.951 | -0.0925 | -1.31 | 1.15 M | 7.97 M | |
| BYD | Boyd Group Services Inc | 273.3178 | -3.2738 | -1.18 | 28.6 K | 7.82 M | |
| ATZ | Aritzia Inc | 33.09 | -1.07 | -3.13 | 230.7 K | 7.63 M | |
| LSPD | Lightspeed Commerce Inc. | 18.46 | -0.70 | -3.65 | 413.1 K | 7.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.755 | -0.0282 | -0.75 | 2 M | 7.52 M | |
| PSK | Prairiesky Royalty Ltd | 24.1446 | -0.3143 | -1.29 | 311 K | 7.51 M | |
| SVM | Silvercorp Metals Inc | 4.7631 | -0.4052 | -7.84 | 1.57 M | 7.47 M | |
| KNT | K92 Mining Inc | 7.22 | -0.04 | -0.55 | 1.03 M | 7.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 1500.00 | 80.83 M | -480.00 | -24.24 | 98 K | 147 M |
| TCEHY | Tencent Holdings Limited | 38.70 | 471.48 B | -1.18 | -2.96 | 3.52 M | 136.32 M |
| RHHBY | Roche Holding AG | 30.59 | 388.5 B | -0.37 | -1.2 | 2.4 M | 73.55 M |
| LKNCY | Luckin Coffee Inc | 24.00 | 9.96 B | -0.88 | -3.54 | 1.95 M | 46.77 M |
| NSRGY | Nestlé S.A | 101.69 | 271.37 B | -1.71 | -1.65 | 351.2 K | 35.71 M |
| XNGSY | ENN Energy Holdings Limited | 34.25 | 7.07 B | -0.81 | -2.31 | 972.8 K | 33.32 M |
| LNWO | Light & Wonder, Inc. | 92.92 | 6.61 B | -2.87 | -3 | 340.6 K | 31.65 M |
| ATLKY | Atlas Copco AB | 16.65 | 93.92 B | -0.30 | -1.77 | 1.82 M | 30.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 165.41 | 232.36 B | -5.71 | -3.34 | 157.6 K | 26.07 M |
| HOS | Hornbeck Offshore Services, Inc | 11.60 | 2.04 B | -0.21 | -1.78 | 1.95 M | 22.57 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.56 | 72.81 B | -0.546 | -3.19 | 1.14 M | 18.91 M |
| RBGPF | Reckitt Benckiser Group plc | 51.62 | 48.26 B | -2.09 | -3.89 | 323.9 K | 16.72 M |
| SBGSY | Schneider Electric S.E | 44.35 | 154.27 B | -0.75 | -1.66 | 365.3 K | 16.2 M |
| RYCEY | Rolls-Royce Holdings plc | 4.95 | 140.05 B | -0.14 | -2.75 | 3.11 M | 15.4 M |
| SIEGY | Siemens Aktiengesellschaft | 91.20 | 238.56 B | -2.47 | -2.64 | 152.5 K | 13.91 M |
| BYDDY | BYD Company Limited | 52.58 | 84.97 B | -0.88 | -1.65 | 255.8 K | 13.45 M |
| LTCN | Grayscale Litecoin Trust | 32.58 | 66.93 M | -6.12 | -15.81 | 385.4 K | 12.56 M |
| BCHG | Grayscale Bitcoin Cash Trust | 12.34 | 98.29 M | -0.69 | -5.3 | 912.3 K | 11.26 M |
| CMSQY | Computershare Limited | 18.11 | 17.24 B | -0.35 | -1.9 | 601 K | 10.88 M |
| BAYRY | Bayer Aktiengesellschaft | 7.18 | 59.81 B | -0.15 | -2.05 | 1.49 M | 10.69 M |
| AAGIY | AIA Group Limited | 24.35 | 103.86 B | -1.73 | -6.63 | 438.8 K | 10.68 M |
| SFTBY | SoftBank Group Corp | 26.93 | 148.75 B | -1.05 | -3.75 | 396.6 K | 10.68 M |
| CFRUY | Compagnie Financière Richemont SA | 13.86 | 125.08 B | -0.69 | -4.74 | 683 K | 9.47 M |
| GTBIF | Green Thumb Industries Inc | 12.75 | 1.46 B | -1.30 | -9.25 | 728.82 K | 9.29 M |
| MRVSY | Minerva S.A | 5.00 | 496.44 M | -0.161 | -3.12 | 1.85 M | 9.25 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.87 | 67.44 B | -0.463 | -2.17 | 424.8 K | 8.87 M |
| CMPGY | Compass Group PLC | 26.93 | 59.02 B | -0.47 | -1.72 | 325.2 K | 8.76 M |
| HEINY | Heineken N.V | 46.71 | 51.66 B | -0.66 | -1.39 | 176.6 K | 8.25 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.30 | 84.52 B | -0.23 | -0.81 | 288.1 K | 8.15 M |
| IBDRY | Iberdrola S.A | 47.60 | 170.12 B | -0.33 | -0.69 | 169.3 K | 8.06 M |
| VWDRY | Vestas Wind Systems A/S | 8.41 | 29.59 B | -0.25 | -2.89 | 955.1 K | 8.03 M |
| PROSY | Prosus N.V | 6.28 | 86 B | -0.20 | -3.09 | 1.27 M | 8.01 M |
| ADYEY | Adyen N.V | 14.971 | 30.24 B | -0.859 | -5.43 | 524 K | 7.84 M |
| MPNGY | Meituan ADR | 25.47 | 60.64 B | -1.12 | -4.21 | 306.6 K | 7.81 M |
| PWCDF | Power Corporation of Canada | 26.48 | 43.62 B | -0.15 | -0.56 | 286.8 K | 7.59 M |
| DKILY | Daikin IndustriesLtd | 12.92 | 36.99 B | -0.33 | -2.49 | 578 K | 7.47 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.39 | 33.71 B | -1.06 | -3.6 | 262 K | 7.44 M |
| EADSY | Airbus SE | 43.00 | 177.61 B | -0.63 | -1.44 | 169.1 K | 7.27 M |
| HXGBY | Hexagon AB (publ) | 11.33 | 30.25 B | -0.26 | -2.24 | 613.7 K | 6.95 M |
| ANPDY | ANTA Sports Products Limited | 266.52 | 27.69 B | -12.139 | -4.36 | 25.6 K | 6.82 M |
| VLVLY | AB Volvo (publ) | 26.02 | 65.54 B | -0.48 | -1.81 | 256.9 K | 6.68 M |
| LRLCY | L'Oréal S.A | 87.71 | 267.54 B | -2.59 | -2.87 | 72.4 K | 6.35 M |
| FANUY | Fanuc Corporation | 14.12 | 33.26 B | -0.27 | -1.88 | 418.6 K | 5.91 M |
| NTDOY | Nintendo Co. Ltd | 12.41 | 63.45 B | -0.165 | -1.31 | 474.54 K | 5.89 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.56 | 165.07 B | -0.74 | -1.25 | 100.4 K | 5.88 M |
| ITOCY | ITOCHU Corporation | 87.34 | 102 B | -1.85 | -2.07 | 66.6 K | 5.82 M |
| AIQUY | L'Air Liquide S.A | 39.66 | 134.88 B | -0.92 | -2.27 | 141 K | 5.59 M |
| PRNDY | Pernod Ricard SA | 29.95 | 19.98 B | -0.69 | -2.25 | 181 K | 5.42 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.72 | 121.77 B | -0.53 | -6.42 | 667.4 K | 5.15 M |
| HESAY | Hermès International Société en commandite par actions | 240.25 | 162.58 B | -7.43 | -3 | 21 K | 5.05 M |
| BNPQY | BNP Paribas SA | 34.64 | 106.97 B | -0.66 | -1.87 | 134 K | 4.64 M |
| CSUAY | China Shenhua Energy Company Limited | 16.28 | 120.6 B | -0.46 | -2.75 | 278.9 K | 4.54 M |
| ADYYF | Adyen N.V | 1506.9041 | 28.79 B | -51.0959 | -3.28 | 3 K | 4.52 M |
| DTEGY | Deutsche Telekom AG | 22.42 | 145.09 B | -0.445 | -1.95 | 200.8 K | 4.5 M |
| LNNGY | Li Ning Company Limited | 59.11 | 4.8 B | -3.705 | -5.9 | 73.1 K | 4.32 M |
| PPRUY | Kering SA | 37.06 | 26.56 B | -1.20 | -3.14 | 116.5 K | 4.32 M |
| OMRNY | OMRON Corporation | 34.40 | 6.47 B | -0.66 | -1.88 | 120.5 K | 4.15 M |
| TGOPY | 3i Group plc | 17.54 | 36.14 B | -0.21 | -1.18 | 229.4 K | 4.02 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.78 | 55.11 B | -0.58 | -1.05 | 73.4 K | 4.02 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.55 | 63.47 B | -1.19 | -4 | 138.2 K | 3.95 M |
| RNECY | Renesas Electronics Corporation | 8.47 | 32.57 B | -0.59 | -6.51 | 463.2 K | 3.92 M |
| IFNNY | Infineon Technologies AG | 34.05 | 74.12 B | -1.51 | -4.25 | 111.9 K | 3.81 M |
| JDCMF | Jd Com Inc | 12.61 | 36.55 B | -0.714 | -5.36 | 300.5 K | 3.79 M |
| DBSDY | DBS Group Holdings Ltd | 105.16 | 158.71 B | -1.14 | -1.07 | 35.3 K | 3.71 M |
| LZAGY | Lonza Group Ltd | 58.26 | 57.85 B | -1.28 | -2.15 | 62.1 K | 3.62 M |
| SAFRY | Safran SA | 54.54 | 136.7 B | -0.87 | -1.57 | 66.1 K | 3.61 M |
| HTHIY | Hitachi Ltd | 187.49 | 140.67 B | -3.36 | -1.76 | 19.2 K | 3.6 M |
| CKHUY | CK Hutchison Holdings Limited | 4.64 | 33.97 B | -0.13 | -2.73 | 757.5 K | 3.51 M |
| ISNPY | Intesa Sanpaolo S.p.A | 20.96 | 120.48 B | -0.24 | -1.13 | 167.2 K | 3.5 M |
| DASTY | Dassault Systèmes SE | 41.50 | 38.32 B | -1.36 | -3.17 | 82.7 K | 3.43 M |
| CURLF | Curaleaf Holdings Inc | 4.83 | 2.69 B | -0.465 | -8.78 | 704.2 K | 3.4 M |
| KDDIY | KDDI Corporation | 13.87 | 65.85 B | -0.12 | -0.86 | 239.4 K | 3.32 M |
| HENKY | Henkel AG & Co. KGaA | 17.46 | 33.85 B | -0.15 | -0.85 | 187.2 K | 3.27 M |
| ZURVY | Zurich Insurance Group AG | 49.16 | 116.99 B | -2.59 | -5 | 66.1 K | 3.25 M |
| PUBGY | Publicis Groupe S.A | 27.39 | 28.23 B | -0.57 | -2.04 | 115.4 K | 3.16 M |
| SAPGF | SAP SE | 182.09 | 279.61 B | -2.93 | -1.58 | 15.9 K | 2.9 M |
| ALPMY | Astellas Pharma Inc | 9.55 | 28.74 B | -0.74 | -7.19 | 302 K | 2.88 M |
| MBGYY | Mercedes-Benz Group AG | 19.88 | 45.22 B | -0.46 | -2.26 | 144.3 K | 2.87 M |
| IDEXY | Industria de Diseño Textil S.A | 23.05 | 209.33 B | -0.27 | -1.16 | 120.11 K | 2.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.66 | 173.31 B | -0.45 | -2.24 | 139.6 K | 2.74 M |
| EVVTY | Evolution AB (publ) | 118.50 | 15.69 B | -3.20 | -2.63 | 22.9 K | 2.71 M |
| FRFHF | Fairfax Financial Holdings Limited | 1072.30 | 44.09 B | -20.1599 | -1.85 | 2.4 K | 2.57 M |
| BASFY | BASF SE | 13.64 | 52.76 B | -0.39 | -2.78 | 187.2 K | 2.55 M |
| BHPLF | BHP Group | 29.06 | 203.04 B | -0.20 | -0.68 | 86.1 K | 2.5 M |
| AMADY | Amadeus IT Group S.A | 60.46 | 28.24 B | -1.95 | -3.12 | 41.1 K | 2.48 M |
| ALIZY | Allianz SE | 27.72 | 195.69 B | -0.33 | -1.18 | 89.3 K | 2.48 M |
| DANOY | Danone S.A | 12.23 | 48.82 B | -0.17 | -1.37 | 189.4 K | 2.32 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.92 | 31.22 B | -0.43 | -3.22 | 159.1 K | 2.06 M |
| ATEYY | Advantest Corporation | 38.24 | 155.97 B | -1.26 | -3.19 | 53.2 K | 2.03 M |
| VCISY | VINCI SA | 29.89 | 69.42 B | -0.40 | -1.32 | 67.1 K | 2.01 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.42 | 17.72 B | -0.46 | -2.44 | 106.5 K | 1.96 M |
| VWAGY | Volkswagen AG | 15.38 | 39.5 B | -0.338 | -2.15 | 123.2 K | 1.89 M |
| ESLOY | EssilorLuxottica Société anonyme | 107.36 | 97.95 B | -2.21 | -2.02 | 17.2 K | 1.85 M |
| IMBBY | Imperial Brands PLC | 21.60 | 30.33 B | -0.14 | -0.64 | 85.1 K | 1.84 M |
| HOCPY | HOYA Corporation | 108.76 | 52.04 B | -2.52 | -2.26 | 16.9 K | 1.84 M |
| PBCRY | PT Bank Central Asia Tbk | 15.44 | 33.13 B | -0.11 | -0.71 | 118.1 K | 1.82 M |
| CNSWF | Constellation Software Inc | 2603.71 | 52.56 B | -106.73 | -3.94 | 700 | 1.82 M |
| ASMIY | ASM International NV | 620.72 | 37.46 B | -12.05 | -1.9 | 2.9 K | 1.8 M |
| FTCO | Fortitude Gold Corp | 5.00 | 128.66 M | -0.26 | -4.94 | 359.7 K | 1.8 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.64 | 2.85 B | -0.09 | -1.16 | 233.3 K | 1.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.29 | -0.26 | -2.25 | 17.48 M | 197.38 M | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -2.00 | -4.55 | 1.04 M | 43.6 M | |
| HITI | High Tide Inc | 3.14 | -0.27 | -7.92 | 472.6 K | 1.48 M | |
| SGML | Sigma Lithium Corporation | 20.09 | -1.33 | -6.21 | 33.5 K | 673.02 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.20 | -6.25 | 9.61 K | 172.89 K | |
| OGG | Osisko Gold Group Inc. | 3.27 | -0.03 | -0.91 | 41.4 K | 135.38 K | |
| ALV | Alvopetro Energy Ltd | 3.767 | -0.1992 | -5.02 | 27.2 K | 102.46 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.39 | -5.28 | 4.9 K | 34.3 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.1358 | -4.3 | 6.58 K | 19.86 K | |
| DFSC | DEFSEC Technologies Inc. | 9.40 | -0.20 | -2.08 | 330 | 3.1 K | |
| TNX | TenX Protocols Inc. | 337.4258 | -5.7751 | -1.68 | 0 | 0 |