Losers for 12 April 2024 from 00:00:00 until 23:59:59
Losers for 12 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.5326 | 60.15 B | -1.2178 | -1.8 | 512.2 K |
| LNG | Cheniere Energy | 153.7617 | 50.32 B | -2.0202 | -1.3 | 1.88 M |
| CQP | Cheniere Energy Partners LP | 41.3222 | 31.8 B | -0.2743 | -0.66 | 338.52 K |
| PHYS | Sprott Physical Gold Trust | 18.08 | 15.11 B | -0.32 | -1.74 | 8.48 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.41 | 13.54 B | -0.12 | -1.26 | 11.29 M |
| EQX | Equinox Gold Corp | 5.9644 | 8.08 B | -0.1299 | -2.13 | 4.42 M |
| NXE | Nexgen Energy Ltd | 8.01 | 6.45 B | -0.25 | -3.03 | 5.19 M |
| UEC | Uranium Energy | 7.26 | 5.21 B | -0.09 | -1.22 | 7.05 M |
| UUUU | Energy Fuels Inc | 6.20 | 3.77 B | -0.22 | -3.43 | 3.03 M |
| ORLA | Orla Mining | 3.9544 | 3.58 B | -0.2297 | -5.49 | 760.9 K |
| LEU | Centrus Energy Corp | 43.41 | 3.12 B | -0.77 | -1.74 | 112 K |
| NG | Novagold Resources Inc | 3.15 | 3.1 B | -0.03 | -0.94 | 3.88 M |
| NHC | National Healthcare Corp | 85.4283 | 3.06 B | -0.6325 | -0.73 | 44.6 K |
| SVM | Silvercorp Metals Inc | 3.4873 | 2.32 B | -0.2668 | -7.11 | 9.42 M |
| CET | Central Securities Corp | 36.9245 | 1.55 B | -0.6134 | -1.63 | 36.6 K |
| ESBA | Empire State Realty Op LP | 8.7346 | 1.48 B | -0.0965 | -1.09 | 600 |
| REPX | Riley Exploration Permian Inc | 26.3204 | 749.16 M | -0.2425 | -0.91 | 223.43 K |
| OBE | Obsidian Energy Ltd | 8.49 | 728.53 M | -0.17 | -1.96 | 374.1 K |
| ELA | Envela Corp | 4.35 | 694.78 M | -0.18 | -3.97 | 86 K |
| BHB | Bar Harbor Bankshares | 22.0406 | 612.93 M | -0.3969 | -1.77 | 33.1 K |
| ISOU | IsoEnergy Ltd. | 3.075 | 602.05 M | -0.055 | -1.76 | 124.57 K |
| IDR | Idaho Strategic Resources | 8.80 | 545.6 M | -0.34 | -3.72 | 95.07 K |
| RLGT | Radiant Logistics | 5.20 | 426.17 M | -0.03 | -0.57 | 91.73 K |
| MPTI | M-Tron Industries Inc | 28.52 | 416.37 M | -0.97 | -3.29 | 57.56 K |
| SENS | Senseonics Holdings | 9.62 | 382.65 M | -0.40 | -3.99 | 109.48 K |
| CMCL | Caledonia Mining Cp | 10.0871 | 376.02 M | -0.329 | -3.16 | 48.2 K |
| BKTI | Bk Technologies Inc | 13.81 | 317.43 M | -0.6414 | -4.44 | 8.84 K |
| ELMD | Electromed Inc | 14.54 | 311.41 M | -0.21 | -1.42 | 11.6 K |
| LODE | Comstock Mining Inc | 3.215 | 309.73 M | -0.184 | -5.41 | 134.34 K |
| CIX | Compx International Inc | 27.3684 | 298.59 M | -0.1737 | -0.63 | 14.21 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 294.96 M | -0.25 | -1.54 | 3.61 K |
| GTE | Gran Tierra Energy Inc | 8.09 | 282.53 M | -0.09 | -1.1 | 392.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 274.23 M | -0.06 | -1.81 | 4.4 K |
| EVI | Evi Industries Inc | 21.4375 | 220.58 M | -0.799 | -3.59 | 5.5 K |
| GENC | Gencor Industries IN | 17.04 | 218.11 M | -0.41 | -2.35 | 17.87 K |
| INTT | Intest Corp | 12.05 | 210.96 M | -0.07 | -0.58 | 122.25 K |
| NEN | New England Realty Associates | 64.2483 | 209.15 M | -1.1654 | -1.78 | 300 |
| ECF | Ellsworth Convertible Growth and Income | 6.7777 | 176.76 M | -0.1215 | -1.76 | 25.3 K |
| KULR | Kulr Technology Group Inc | 6.40 | 176.7 M | -0.08 | -1.23 | 1.48 M |
| ACU | Acme United Corp | 41.2005 | 173.3 M | -1.9291 | -4.47 | 22.1 K |
| EPM | Evolution Petroleum Corp | 4.7599 | 152.24 M | -0.1487 | -3.03 | 290.6 K |
| BCV | Bancroft Convertible Fund | 13.2678 | 147.13 M | -0.1565 | -1.17 | 13.5 K |
| SIF | Sifco Industries | 3.03 | 135.96 M | -0.12 | -3.81 | 3.7 K |
| GLU | Gabelli Global Utility | 11.7123 | 113.97 M | -0.328 | -2.72 | 12.6 K |
| EP | Empire Petroleum Corp | 5.45 | 112.21 M | -0.20 | -3.54 | 79.8 K |
| TRT | Trio-Tech International | 3.21 | 103.86 M | -0.075 | -2.28 | 1 K |
| MHH | Mastech Holdings Inc | 8.81 | 95.27 M | -0.07 | -0.79 | 5.29 K |
| LPA | Logistic Properties of The Americas | 6.38 | 92.64 M | -1.10 | -14.71 | 18 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 81.6 M | -0.4129 | -3.45 | 54.58 K |
| ANVS | Annovis Bio Inc | 11.63 | 77.85 M | -0.57 | -4.67 | 132.88 K |
| SRXH | Srx Health Solutions Inc | 4.4593 | 73.92 M | -0.4444 | -9.06 | 90.99 K |
| BEEP | Mobile Infrastructure Corp | 3.64 | 73.32 M | -0.08 | -2.15 | 25.03 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2117 | 73.08 M | -0.188 | -2 | 36.4 K |
| BDL | Flanigan's Enterprises | 26.0496 | 64.6 M | -0.6753 | -2.53 | 908 |
| SLND | Southland Holdings Inc | 5.00 | 58.01 M | -0.12 | -2.34 | 5 K |
| DXR | Daxor Corp | 9.5533 | 56.98 M | -0.0939 | -0.97 | 1.23 K |
| APT | Alpha Pro Tech | 5.96 | 54.15 M | -0.29 | -4.64 | 101.64 K |
| DDC | Ddc Enterprise Limited Cl A | 38.00 | 49.15 M | -2.00 | -5 | 1.4 K |
| GNS | Genius Group Limited | 4.48 | 42.08 M | -0.21 | -4.48 | 402.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.00 | 32.63 M | -0.09 | -0.99 | 303.64 K |
| BATL | Battalion Oil Corp | 5.41 | 31.27 M | -0.12 | -2.17 | 129.07 K |
| CCEL | Cryo-Cell Intl Inc | 6.5875 | 29.25 M | -0.0548 | -0.83 | 5.9 K |
| BURU | Nuburu Inc | 34.40 | 28.15 M | -3.40 | -8.99 | 2.17 K |
| PAPL | Pineapple Financial Inc | 30.30 | 26.79 M | -1.70 | -5.31 | 2.9 K |
| INLX | Intellinetics Inc | 7.18 | 24.72 M | -0.12 | -1.64 | 7.9 K |
| CKX | Ckx Lands | 13.43 | 21.97 M | -0.1099 | -0.81 | 290 |
| INUV | Inuvo Inc | 3.30 | 21.34 M | -0.10 | -2.94 | 14.08 K |
| MYND | Mynd.Ai Inc ADR | 3.50 | 18.05 M | -0.60 | -14.63 | 17 K |
| CVM | Cel-Sci Corp | 48.90 | 16.09 M | -0.90 | -1.81 | 3.91 K |
| NCL | Northann Corp | 32.00 | 8.89 M | -0.192 | -0.6 | 1.04 K |
| MWG | Multi Ways Holdings Limited | 3.13 | 7.66 M | -0.08 | -2.49 | 3.97 K |
| YCBD | Cbdmd Inc | 7.32 | 7.32 M | -0.84 | -10.29 | 8.49 K |
| PHGE | Biomx Ltd | 59.85 | 7.18 M | -1.90 | -3.08 | 383 |
| SOAR | Volato Group Inc | 61.0568 | 6.37 M | -2.2203 | -3.51 | 4.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 6.11 M | -3.60 | -7.89 | 717 |
| TOPS | Top Ships Inc | 13.14 | 5.24 M | -0.19 | -1.43 | 22.7 K |
| AZTR | Azitra Inc | 35.00 | 3.58 M | -1.60 | -4.37 | 1.51 K |
| MI | Nft Limited Class A Ordinary Share | 4.95 | 3.23 M | -2.30 | -31.72 | 195.6 K |
| SBEV | Splash Beverage Group Inc | 13.20 | 2.4 M | -0.20 | -1.49 | 4.96 K |
| FOXO | Foxo Technologies Inc | 6.2207 | 426.17 K | -0.1473 | -2.31 | 12.19 K |
| SING | Singlepoint | 22.60 | 7.98 K | -3.27 | -12.64 | 4.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.19 | -0.3572 | -10.07 | 110 | |
| IPB | Merrill Lynch & Company | 22.5092 | -0.4529 | -1.97 | 137 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3652 | -0.516 | -1.73 | 1.7 K | |
| USBC | USBC, Inc. | 26.40 | -0.40 | -1.49 | 1.99 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.55 | -0.22 | -1.17 | 440 | |
| BCHT | Birchtech Corp. | 4.60 | -0.05 | -1.08 | 19.58 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.63 | -0.22 | -1.06 | 2.23 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4387 | -0.1987 | -1.01 | 2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2462 | -0.1238 | -0.55 | 1.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 53.30 | 36.71 M | -0.65 | -1.2 | 295 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 337.00 | -6.00 | -1.75 | 22 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 88.1363 | 4.96 T | -2.4286 | -2.68 | 426.8 M |
| GOOGL | Alphabet Inc Class A | 156.4371 | 4.36 T | -1.6662 | -1.05 | 25.35 M |
| GOOG | Alphabet Inc Class C | 157.8937 | 4.35 T | -1.587 | -1 | 16.99 M |
| MSFT | Microsoft Corporation | 415.5223 | 2.9 T | -5.9388 | -1.41 | 19.25 M |
| AMZN | Amazon.com Inc | 186.13 | 2.68 T | -2.92 | -1.54 | 38.61 M |
| AVGO | Broadcom Inc. | 131.7149 | 1.83 T | -3.7621 | -2.78 | 27.82 M |
| META | Meta Platforms Inc | 508.4531 | 1.53 T | -11.1842 | -2.15 | 11.98 M |
| TSLA | Tesla Inc | 171.05 | 1.5 T | -3.55 | -2.03 | 64.72 M |
| MU | Micron Technology | 121.6666 | 1.12 T | -4.9552 | -3.91 | 24.81 M |
| AMD | Advanced Micro Devices | 163.28 | 796.47 B | -7.22 | -4.23 | 63.52 M |
| ASML | ASML Holding N.V. ADR | 945.5556 | 732.09 B | -29.8263 | -3.06 | 1.03 M |
| INTC | Intel Corp | 35.3216 | 587.84 B | -1.9199 | -5.16 | 80.25 M |
| CSCO | Cisco Systems Inc | 46.017 | 480.18 B | -0.987 | -2.1 | 16.42 M |
| LRCX | Lam Research Corp | 93.97 | 453.36 B | -2.5961 | -2.69 | 9.89 M |
| AMAT | Applied Materials | 204.2966 | 438.77 B | -5.0322 | -2.4 | 5.85 M |
| ARM | Arm Holdings Plc ADR | 126.33 | 365.53 B | -4.80 | -3.66 | 4.95 M |
| NFLX | Netflix Inc | 62.283 | 342.21 B | -0.595 | -0.95 | 29.59 M |
| PLTR | Palantir Technologies Inc | 22.67 | 328.55 B | -0.17 | -0.74 | 36.76 M |
| KLAC | K L A-Tencor Corp | 669.679 | 315.03 B | -19.5067 | -2.83 | 810.8 K |
| AZN | Astrazeneca Plc ADR | 132.7587 | 282.69 B | -1.0015 | -0.75 | 4.56 M |
| TXN | Texas Instruments | 156.0561 | 270.39 B | -4.5692 | -2.84 | 5.47 M |
| MRVL | Marvell Technology Inc | 69.7739 | 245.57 B | -1.3624 | -1.92 | 14.26 M |
| LIN | Linde Plc | 435.9714 | 238.31 B | -5.4471 | -1.23 | 1.98 M |
| PANW | Palo Alto Networks Inc | 139.535 | 227.82 B | -2.395 | -1.69 | 5.82 M |
| QCOM | Qualcomm Inc | 164.0807 | 213.92 B | -3.6784 | -2.19 | 8.22 M |
| ADI | Analog Devices | 186.2257 | 200.74 B | -6.1698 | -3.21 | 3.34 M |
| STX | Seagate Technology | 81.6932 | 196.41 B | -3.4426 | -4.04 | 2.53 M |
| VZ | Verizon Communications Inc | 34.8443 | 193.84 B | -0.386 | -1.1 | 21.55 M |
| AMGN | Amgen Inc | 251.4838 | 191.09 B | -2.5592 | -1.01 | 2.14 M |
| WDC | Western Digital Cp | 54.233 | 182.44 B | -1.3848 | -2.49 | 7.05 M |
| CRWD | Crowdstrike Holdings Inc | 309.05 | 176.04 B | -8.75 | -2.75 | 2.18 M |
| APP | AppLovin Corporation | 75.57 | 160.77 B | -2.67 | -3.41 | 2.56 M |
| GILD | Gilead Sciences Inc | 63.9077 | 156.28 B | -0.5445 | -0.84 | 5.69 M |
| IBKR | Interactive Brokers | 27.4989 | 150.68 B | -0.4409 | -1.58 | 3.14 M |
| ISRG | Intuitive Surg Inc | 384.80 | 146.23 B | -7.46 | -1.9 | 1.48 M |
| SHOP | Shopify Inc | 70.00 | 143.35 B | -1.57 | -2.19 | 11.04 M |
| BKNG | Booking Holdings Inc | 139.0362 | 126.76 B | -4.1756 | -2.92 | 6.02 M |
| PDD | Pinduoduo Inc ADR | 115.50 | 116.82 B | -5.63 | -4.65 | 8.92 M |
| SBUX | Starbucks Corporation | 80.5863 | 116.57 B | -0.93 | -1.14 | 8.59 M |
| CDNS | Cadence Design Systems, Inc. | 305.85 | 115.83 B | -4.25 | -1.37 | 1.12 M |
| VRTX | Vertex Pharmaceutic | 396.55 | 112.95 B | -3.68 | -0.92 | 1.2 M |
| FTNT | Fortinet Inc | 66.45 | 106.28 B | -1.77 | -2.59 | 5.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1929 | 105.59 B | -0.6155 | -1.44 | 1.69 M |
| MAR | Marriot International | 246.2338 | 104.66 B | -7.346 | -2.9 | 1.93 M |
| EQIX | Equinix Inc | 731.6312 | 102.88 B | -9.3555 | -1.26 | 498.2 K |
| CME | CME Group Inc | 192.8501 | 94.73 B | -3.0101 | -1.54 | 1.58 M |
| ADBE | Adobe Systems Inc | 474.09 | 88.44 B | -10.19 | -2.1 | 5.62 M |
| CEG | Constellation Energy Corp | 189.4061 | 88.26 B | -1.1957 | -0.63 | 1.8 M |
| SNPS | Synopsys Inc | 557.16 | 87.37 B | -4.81 | -0.86 | 810.87 K |
| CMCSA | Comcast Corporation | 34.2003 | 85.63 B | -0.6689 | -1.92 | 24.99 M |
| DDOG | Datadog Inc | 127.51 | 83.38 B | -3.29 | -2.52 | 3.65 M |
| HOOD | Robinhood | 17.97 | 83.05 B | -1.03 | -5.42 | 9.61 M |
| MELI | MercadoLibre Inc | 1444.14 | 81.62 B | -63.42 | -4.21 | 539.35 K |
| NTES | Netease Inc ADR | 87.5295 | 80.48 B | -4.7493 | -5.15 | 2.66 M |
| MPWR | Monolithic Power Sys | 648.2798 | 78.09 B | -25.7153 | -3.82 | 422.5 K |
| ABNB | Airbnb Inc Class A | 159.37 | 77.67 B | -6.05 | -3.66 | 3.7 M |
| ROST | Ross Stores Inc | 133.2299 | 76.7 B | -3.8698 | -2.82 | 2.29 M |
| NXPI | Nxp Semiconductors | 225.2761 | 76.39 B | -10.3375 | -4.39 | 2.6 M |
| INTU | Intuit Inc | 614.013 | 75.75 B | -6.5246 | -1.05 | 1.45 M |
| ORLY | O'Reilly Automotive | 71.7664 | 74.67 B | -0.434 | -0.6 | 3.95 M |
| RKLB | Rocket Lab USA Inc | 3.73 | 71.72 B | -0.13 | -3.37 | 8.8 M |
| COHR | Coherent Inc | 53.60 | 71.13 B | -2.43 | -4.34 | 1.94 M |
| AEP | American Electric Power Company | 76.5027 | 69.91 B | -0.7547 | -0.98 | 2.41 M |
| LITE | Lumentum Hld | 43.45 | 69.21 B | -1.73 | -3.83 | 687.12 K |
| DASH | Doordash Inc Cl A | 138.38 | 67.36 B | -2.57 | -1.82 | 2 M |
| WBD | Discovery Inc Series A | 8.34 | 67.34 B | -0.20 | -2.34 | 23.42 M |
| REGN | Regeneron Pharmaceuticals | 898.6291 | 64.11 B | -15.5152 | -1.7 | 665.3 K |
| ALAB | Astera Labs Inc | 72.73 | 62.99 B | -2.86 | -3.78 | 1.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6532 | 62.98 B | -0.9002 | -2.77 | 4.84 M |
| PCAR | Paccar Inc | 110.6906 | 61.88 B | -0.6745 | -0.61 | 1.98 M |
| TER | Teradyne Inc | 105.0599 | 59.71 B | -3.5626 | -3.28 | 1.84 M |
| FLEX | Flextronics Intl Ltd | 28.38 | 55.69 B | -0.72 | -2.47 | 3.96 M |
| FANG | Diamondback Energy | 194.178 | 53.9 B | -1.8069 | -0.92 | 1.53 M |
| EA | Electronic Arts Inc | 126.6696 | 50.92 B | -1.2777 | -1 | 1.71 M |
| MCHP | Microchip Technology | 81.1378 | 50.38 B | -3.4486 | -4.08 | 5.43 M |
| NDAQ | Nasdaq Inc | 59.956 | 49.06 B | -1.5008 | -2.44 | 4.15 M |
| XEL | XCEL Energy Inc | 49.7503 | 48.86 B | -0.2994 | -0.6 | 3.01 M |
| CRDO | Credo Technology Group Holding Ltd | 21.44 | 48.83 B | -1.58 | -6.86 | 1.41 M |
| EBAY | Ebay Inc | 49.6739 | 48.67 B | -0.5615 | -1.12 | 4.25 M |
| FITB | Fifth Third Bancorp | 32.1315 | 48.42 B | -0.3071 | -0.95 | 3.34 M |
| EXC | Exelon Corp | 33.8639 | 46.57 B | -0.2971 | -0.87 | 4.99 M |
| GRMN | Garmin Ltd | 138.5732 | 46.01 B | -2.8758 | -2.03 | 740 K |
| ON | On Semiconductor | 66.64 | 45.09 B | -3.96 | -5.61 | 7.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.38 | 44.28 B | -1.81 | -3.54 | 1.48 M |
| IDXX | Idexx Laboratories | 497.79 | 44.01 B | -5.31 | -1.06 | 513.72 K |
| ADSK | Autodesk Inc | 236.98 | 43.41 B | -4.08 | -1.69 | 1.62 M |
| ESLT | Elbit Systems Ltd | 192.7083 | 42.77 B | -2.4003 | -1.23 | 10.4 K |
| KDP | Keurig Dr Pepper Inc | 28.4752 | 42.49 B | -0.5654 | -1.95 | 9.63 M |
| MSTR | Strategy | 147.958 | 42.28 B | -7.223 | -4.65 | 12.91 M |
| COIN | Coinbase Global Inc Class A | 245.75 | 42.27 B | -17.26 | -6.56 | 9.05 M |
| ERIC | Ericsson ADR | 4.5736 | 40.34 B | -0.1309 | -2.78 | 19.61 M |
| STLD | Steel Dynamics Inc | 136.627 | 40.31 B | -3.4975 | -2.5 | 1.28 M |
| BIDU | Baidu Inc ADR | 97.54 | 39.51 B | -4.78 | -4.67 | 5.3 M |
| TTWO | Take-Two Interacti | 147.27 | 39.38 B | -4.07 | -2.69 | 2.08 M |
| ALNY | Alnylam Pharmaceuticals | 148.50 | 38.64 B | -3.59 | -2.36 | 427.8 K |
| JD | Jd.com Inc ADR | 24.6775 | 37.9 B | -1.555 | -5.93 | 15.12 M |
| SATS | Echostar Corp | 14.20 | 37.13 B | -0.25 | -1.73 | 1.38 M |
| UAL | United Airlines Holdings Inc | 41.80 | 36.55 B | -1.24 | -2.88 | 11.11 M |
| PYPL | PayPal Holdings | 64.2465 | 36.38 B | -1.2036 | -1.84 | 9.93 M |
| AXON | Axon Enterprise Inc | 310.81 | 35.96 B | -13.28 | -4.1 | 548.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.4817 | 2.18 T | -4.5803 | -3.18 | 12.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.26 | 1.05 T | -4.35 | -1.07 | 3.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 608091.00 | 1.04 T | -8579.00 | -1.39 | 13.67 K |
| LLY | Eli Lilly and Company | 741.2993 | 1.04 T | -7.8407 | -1.05 | 2.5 M |
| JPM | JP Morgan Chase & Company | 176.1356 | 840 B | -12.1798 | -6.47 | 31.53 M |
| XOM | Exxon Mobil Corporation | 120.37 | 607.65 B | -1.42 | -1.17 | 21.54 M |
| JNJ | Johnson & Johnson | 139.0625 | 573.71 B | -1.1972 | -0.85 | 7.1 M |
| ORCL | Oracle Corporation | 121.11 | 529.48 B | -2.13 | -1.73 | 6.2 M |
| MA | Mastercard Inc | 460.7157 | 429.87 B | -2.9006 | -0.63 | 2.49 M |
| CAT | Caterpillar Inc | 354.5838 | 413.44 B | -6.1581 | -1.71 | 2.07 M |
| ABBV | Abbvie Inc | 151.6418 | 397.12 B | -3.4481 | -2.22 | 7.03 M |
| BAC | Bank of America Corporation | 34.159 | 391.45 B | -0.5345 | -1.54 | 47.13 M |
| CVX | Chevron Corp | 145.806 | 370.08 B | -2.6875 | -1.81 | 11.07 M |
| UNH | Unitedhealth Group Inc | 423.6999 | 368.3 B | -2.4311 | -0.57 | 6.05 M |
| KO | Coca-Cola Company | 54.9934 | 355.08 B | -0.7265 | -1.3 | 12.25 M |
| GE | General Electric Company | 152.7952 | 347.68 B | -2.7371 | -1.76 | 6.85 M |
| MS | Morgan Stanley | 80.8061 | 335.43 B | -0.6094 | -0.75 | 12.79 M |
| HD | Home Depot | 326.3033 | 325.07 B | -4.2825 | -1.3 | 3.55 M |
| HSBC | HSBC Holdings Plc ADR | 36.2058 | 311.14 B | -0.2852 | -0.78 | 3.37 M |
| GS | Goldman Sachs Group | 373.3487 | 305.52 B | -7.6588 | -2.01 | 2.82 M |
| NVS | Novartis Ag ADR | 87.5023 | 293.69 B | -0.7672 | -0.87 | 2.1 M |
| PM | Philip Morris International Inc | 82.1225 | 281.74 B | -0.5361 | -0.65 | 5.52 M |
| RY | Royal Bank of Canada | 91.4276 | 276.93 B | -1.6981 | -1.82 | 826.5 K |
| BABA | Alibaba Group Holding ADR | 70.129 | 270.36 B | -3.502 | -4.76 | 18.2 M |
| IBM | International Business Machines | 172.0635 | 258.33 B | -3.4267 | -1.95 | 3.55 M |
| DELL | Dell Technologies Inc | 113.9051 | 254.27 B | -6.0745 | -5.06 | 7.5 M |
| RTX | Raytheon Technologies | 97.0276 | 248.07 B | -0.6591 | -0.67 | 7.33 M |
| GEV | GE Vernova Inc | 133.5043 | 243.67 B | -2.5605 | -1.88 | 3.77 M |
| BML-PL | Bank of America Corporation | 19.346 | 240.57 B | -0.1131 | -0.58 | 7.64 K |
| C | Citigroup Inc | 55.9612 | 235.49 B | -0.9658 | -1.7 | 28.56 M |
| TM | Toyota Motor Corp Ltd | 242.97 | 228.02 B | -4.02 | -1.63 | 207.68 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.352 | 226.44 B | -0.1878 | -1.97 | 3.07 M |
| BHP | BHP Billiton Ltd ADR | 53.5762 | 223.55 B | -0.8508 | -1.56 | 2.59 M |
| ANET | Arista Networks Inc | 67.805 | 196.93 B | -6.34 | -8.55 | 23 M |
| TTE | Totalenergies Se ADR | 63.2196 | 194.84 B | -0.4012 | -0.63 | 974.6 K |
| NVO | Novo Nordisk A/S ADR | 124.51 | 194.74 B | -0.89 | -0.71 | 3.31 M |
| SAP | SAP Ag ADR | 173.9164 | 192.92 B | -4.7043 | -2.63 | 987 K |
| TD | Toronto Dominion Bank | 52.0417 | 192.05 B | -0.87 | -1.64 | 2.64 M |
| APH | Amphenol Corp | 55.7586 | 187.56 B | -1.2597 | -2.21 | 6.1 M |
| TJX | TJX Companies | 92.0445 | 185.97 B | -1.4038 | -1.5 | 3.95 M |
| SAN | Banco Santander ADR | 4.2834 | 180.87 B | -0.1013 | -2.31 | 2.69 M |
| NEE | Nextera Energy | 63.08 | 176.94 B | -0.86 | -1.35 | 9.04 M |
| TMO | Thermo Fisher Scientific Inc | 561.5242 | 176.77 B | -9.2788 | -1.63 | 1.2 M |
| BA | Boeing Company | 169.55 | 174.71 B | -3.81 | -2.2 | 7.57 M |
| DIS | Walt Disney Company | 111.7499 | 174.24 B | -3.0778 | -2.68 | 12.16 M |
| BLK | Blackrock Inc | 731.0827 | 165.55 B | -21.6049 | -2.87 | 1.45 M |
| T | American Telephone and Telegraph Inc. | 16.31 | 159.81 B | -0.11 | -0.67 | 41.79 M |
| UNP | Union Pacific Corp | 223.9646 | 159.28 B | -1.6817 | -0.75 | 2.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1283 | 159.22 B | -1.0141 | -1.77 | 1.56 M |
| ABT | Abbott Laboratories | 104.8195 | 156.15 B | -1.7196 | -1.61 | 4.04 M |
| SCHW | The Charles Schwab Corp | 67.9728 | 154.26 B | -0.5726 | -0.84 | 8.62 M |
| DE | Deere & Company | 386.3924 | 153.5 B | -15.1437 | -3.77 | 1.89 M |
| SCCO | Southern Copper Corp | 105.046 | 151.98 B | -1.5495 | -1.45 | 1.47 M |
| GLW | Corning Inc | 30.2258 | 151.95 B | -0.7487 | -2.42 | 3.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.922 | 151.34 B | -0.2372 | -2.13 | 1.01 M |
| PFE | Pfizer Inc | 22.3195 | 149.15 B | -0.4143 | -1.82 | 43.03 M |
| WELL | Welltower Inc | 86.4621 | 148.71 B | -0.5585 | -0.64 | 1.81 M |
| BX | Blackstone Inc | 115.2511 | 147.75 B | -3.1737 | -2.68 | 4 M |
| SHOP | Shopify Inc | 70.00 | 144.49 B | -1.57 | -2.19 | 11.04 M |
| UBER | Uber Technologies Inc | 75.28 | 141.58 B | -0.90 | -1.18 | 11.59 M |
| COP | ConocoPhillips | 123.7091 | 140.54 B | -1.6218 | -1.29 | 4.96 M |
| PLD | Prologis Inc | 111.2113 | 137.92 B | -1.1682 | -1.04 | 3.74 M |
| CRM | Salesforce.com Inc | 290.4403 | 136.32 B | -4.7664 | -1.61 | 3.82 M |
| BTI | British American Tobacco Industries ADR | 24.879 | 132.69 B | -0.4173 | -1.65 | 7.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3623 | 128.84 B | -0.2307 | -2.4 | 1.75 M |
| CVS | CVS Corp | 62.6855 | 128.21 B | -1.0046 | -1.58 | 7.69 M |
| DHR | Danaher Corp | 237.1807 | 127.96 B | -4.0033 | -1.66 | 2.68 M |
| UL | Unilever Plc ADR | 49.4818 | 126.29 B | -0.9417 | -1.87 | 2.82 M |
| LOW | Lowe's Companies | 223.3635 | 124.01 B | -3.2631 | -1.44 | 2.12 M |
| ENB | Enbridge Inc | 30.2652 | 123.29 B | -0.3276 | -1.07 | 4.92 M |
| SPGI | S&P Global Inc | 411.4388 | 122.35 B | -5.0321 | -1.21 | 1.18 M |
| HDB | Hdfc Bank Ltd ADR | 26.4891 | 122.21 B | -0.4318 | -1.6 | 12.22 M |
| MO | Altria Group | 39.397 | 119.25 B | -0.3647 | -0.92 | 10.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6321 | 117.55 B | -0.2072 | -1.75 | 24.04 M |
| SYK | Stryker Corp | 335.6781 | 117.17 B | -4.161 | -1.22 | 1.06 M |
| BMO | Bank of Montreal | 84.4711 | 116.69 B | -1.6255 | -1.89 | 701.3 K |
| BMY | Bristol-Myers Squibb Company | 43.8282 | 116.19 B | -0.7625 | -1.71 | 12.46 M |
| MFG | Mizuho Financial Group ADR | 3.703 | 115.97 B | -0.0663 | -1.76 | 665.8 K |
| WFC-PC | Wells Fargo & Company | 19.16 | 115.93 B | -0.19 | -0.98 | 94.43 K |
| VRT | Vertiv Holdings Llc. | 83.7821 | 114.42 B | -2.4469 | -2.84 | 5.87 M |
| PH | Parker-Hannifin Corp | 538.3849 | 113.78 B | -5.3513 | -0.98 | 462.9 K |
| COF | Capital One Financial Corp | 135.709 | 113.28 B | -0.6998 | -0.51 | 2.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.17 | 111.87 B | -0.25 | -1.62 | 5.32 M |
| BP | BP Plc ADR | 35.2282 | 109.9 B | -0.1876 | -0.53 | 21.71 M |
| HWM | Howmet Aerospace Inc | 63.6533 | 105.87 B | -1.5814 | -2.42 | 3 M |
| SO | Southern Company | 64.3178 | 105.14 B | -0.7954 | -1.22 | 4.82 M |
| NEM | Newmont Mining Corp | 37.2851 | 104.18 B | -0.4149 | -1.1 | 24.34 M |
| MDT | Medtronic Inc | 75.1232 | 103.13 B | -1.9125 | -2.48 | 6.56 M |
| ACN | Accenture Plc | 302.0148 | 103.1 B | -9.3746 | -3.01 | 4.21 M |
| PWR | Quanta Services | 254.69 | 102.53 B | -3.31 | -1.28 | 632.5 K |
| CM | Canadian Imperial Bank of Commerce | 44.2389 | 102.09 B | -0.5803 | -1.29 | 1.13 M |
| BNS | Bank of Nova Scotia | 43.1546 | 101.38 B | -0.6985 | -1.59 | 3.31 M |
| BN | Brookfield Corporation | 25.8685 | 100.58 B | -0.2764 | -1.06 | 5.71 M |
| SPOT | Spotify Technology S.A. | 300.45 | 99.93 B | -3.12 | -1.03 | 1.42 M |
| IBN | Icici Bank Ltd ADR | 25.7155 | 98.46 B | -0.2952 | -1.13 | 5.73 M |
| BK | Bank of New York Mellon Corp | 52.2905 | 96.28 B | -0.304 | -0.58 | 4.93 M |
| FCX | Freeport-Mcmoran Inc | 48.3185 | 95.37 B | -1.0939 | -2.21 | 19.98 M |
| CNQ | Canadian Natural Resources | 35.9513 | 94.77 B | -1.0844 | -2.93 | 12.38 M |
| PNC | PNC Bank | 140.491 | 93.94 B | -1.7721 | -1.25 | 1.49 M |
| UPS | United Parcel Service | 129.0029 | 92.35 B | -3.6499 | -2.75 | 4.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.14 | 2.19 B | -0.32 | -1.09 | 35.1 K |
| CHEV | CHEV | 21.0332 | 269.91 M | -0.4416 | -2.06 | 5.43 K |
| BCHT | Birchtech Corp | 6.35 | 74.18 M | -0.05 | -0.78 | 5.33 K |
| MTY | Mty Food Group Inc | 42.1511 | -4.6482 | -9.93 | 319.8 K | |
| BCT | Briacell Therapeutics Corp | 510.00 | -46.5002 | -8.36 | 45 | |
| CURA | Curaleaf Holdings Inc | 6.64 | -0.60 | -8.29 | 694.3 K | |
| SVM | Silvercorp Metals Inc | 4.7631 | -0.4052 | -7.84 | 1.57 M | |
| AAUC | Allied Gold Corporation | 12.18 | -1.02 | -7.73 | 138.8 K | |
| LAR | Lithium Argentina Ag | 7.12 | -0.50 | -6.56 | 269.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.8716 | -1.2289 | -6.43 | 30.78 K | |
| DTOL | D2L Inc | 8.60 | -0.59 | -6.42 | 44.2 K | |
| WFC | Wall Financial | 16.2897 | -1.0979 | -6.31 | 5.8 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.50 | -5.56 | 300 | |
| FFN | North American Financial 15 Split Corp | 3.5144 | -0.2012 | -5.42 | 644.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.011 | -0.4385 | -5.19 | 65.2 K | |
| TPX-A | Molson Coors Canada Inc | 83.1085 | -4.5328 | -5.17 | 100 | |
| ENS | E Split Corp | 8.9489 | -0.4827 | -5.12 | 428.9 K | |
| PPTA | Perpetua Resources Corp | 8.15 | -0.42 | -4.9 | 53 K | |
| AG | First Majestic Silver Corp | 10.3174 | -0.5173 | -4.77 | 2.73 M | |
| OLA | Orla Mining Ltd | 5.4242 | -0.2698 | -4.74 | 478.1 K | |
| SHLE | Source Energy Services Ltd | 14.85 | -0.73 | -4.69 | 39.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.194 | -1.5825 | -4.69 | 679.57 K | |
| SEA | Seabridge Gold Inc | 21.31 | -1.02 | -4.57 | 133.84 K | |
| SXP | Supremex Inc | 3.2633 | -0.1539 | -4.5 | 25.6 K | |
| VHI | Vitalhub Corp | 5.82 | -0.27 | -4.43 | 331.4 K | |
| PMET | Patriot Battery Metals Inc | 7.34 | -0.34 | -4.43 | 140.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5964 | -0.1638 | -4.36 | 86.46 K | |
| URC | Uranium Royalty Corp | 3.34 | -0.15 | -4.3 | 300.6 K | |
| FM | First Quantum Minerals Ltd | 15.27 | -0.67 | -4.2 | 2.62 M | |
| ACD | Accord Financial | 4.85 | -0.21 | -4.15 | 6 K | |
| RCI-A | Rogers Communications Inc | 49.9182 | -2.1261 | -4.09 | 2.77 K | |
| IFP | Interfor Corp | 18.20 | -0.76 | -4.01 | 196.5 K | |
| BLCO | Bausch Lomb Corporation | 19.73 | -0.82 | -3.99 | 4.9 K | |
| WEED | Canopy Growth Corp | 10.70 | -0.44 | -3.95 | 2.44 M | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.2924 | -3.9 | 308 | |
| QBTC-U | The Bitcoin Fund Class A | 67.10 | -2.72 | -3.9 | 33.01 K | |
| HUT | Hut 8 Corp | 10.65 | -0.43 | -3.88 | 681.3 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 1.51 K | |
| TLRY | Tilray Inc | 25.10 | -1.00 | -3.83 | 241.52 K | |
| MUX | Mcewen Mining Inc | 15.58 | -0.60 | -3.71 | 95.8 K | |
| LSPD | Lightspeed Commerce Inc. | 18.46 | -0.70 | -3.65 | 413.1 K | |
| ASTL | Algoma Steel Group Inc | 10.2934 | -0.3869 | -3.62 | 26.8 K | |
| ECO | Ecosynthetix Inc | 4.80 | -0.18 | -3.61 | 14.3 K | |
| GSY | Goeasy Ltd | 158.6829 | -5.8339 | -3.55 | 35.3 K | |
| TOT | Total Energy Services Inc | 9.6352 | -0.3465 | -3.47 | 16.21 K | |
| BB | Blackberry Ltd | 4.21 | -0.15 | -3.44 | 2.5 M | |
| ACB | Aurora Cannabis Inc | 9.08 | -0.32 | -3.4 | 4.5 M | |
| RAY | Stingray Group Inc. | 7.2462 | -0.2528 | -3.37 | 41.2 K | |
| BLDP | Ballard Power Systems Inc | 4.07 | -0.14 | -3.33 | 517.65 K | |
| BBD-A | Bombardier Inc | 58.44 | -2.00 | -3.31 | 2.01 K | |
| DEER | DEER | 20.8924 | -0.7101 | -3.29 | 8.89 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.188 | -0.5119 | -3.26 | 1.12 K | |
| GOOS | Canada Goose Holdings Inc | 14.85 | -0.49 | -3.19 | 173.8 K | |
| ATZ | Aritzia Inc | 33.09 | -1.07 | -3.13 | 230.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8337 | -0.3826 | -3.13 | 12.96 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9623 | -0.4817 | -3.12 | 119.92 K | |
| IMG | Iamgold Corp | 4.98 | -0.16 | -3.11 | 3.06 M | |
| QBTC | The Bitcoin Fund CAD | 92.55 | -2.95 | -3.09 | 47.5 K | |
| EFR | Energy Fuels Inc | 8.49 | -0.27 | -3.08 | 394.5 K | |
| BDT | Bird Construction Inc | 17.4787 | -0.5465 | -3.03 | 100.5 K | |
| CSU | Constellation Software Inc | 3571.3203 | -110.3096 | -3 | 21.6 K | |
| AC | Air Canada | 18.47 | -0.57 | -2.99 | 2.26 M | |
| TCL-A | Transcontinental Inc | 12.0019 | -0.3652 | -2.95 | 101.11 K | |
| BLK | BLK | 20.3966 | -0.6166 | -2.93 | 3.83 K | |
| SII | Sprott Inc | 52.997 | -1.5892 | -2.91 | 56.4 K | |
| VLN | Velan Inc Sv | 5.783 | -0.1732 | -2.91 | 8.8 K | |
| AOV | Amotiv Limited | 5.70 | -0.17 | -2.9 | 51.47 K | |
| GUD | Knight Therapeutics Inc | 5.70 | -0.17 | -2.9 | 51.5 K | |
| BEPC | Brookfield Renewable Corp | 28.1478 | -0.8225 | -2.84 | 314.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1054 | -0.3823 | -2.83 | 37.61 K | |
| ELVA | Electrovaya Inc | 4.47 | -0.13 | -2.83 | 18.1 K | |
| DF | Dividend 15 Split Corp II | 3.1654 | -0.0902 | -2.77 | 42.6 K | |
| DOO | Brp Inc | 93.863 | -2.674 | -2.77 | 186.7 K | |
| PD | Precision Drilling Corp | 97.34 | -2.76 | -2.76 | 155.86 K | |
| NFI | Nfi Group Inc. | 11.30 | -0.32 | -2.75 | 161 K | |
| EIF | Exchange Income Corp | 42.6128 | -1.2055 | -2.75 | 88.6 K | |
| DCBO | Docebo Inc | 62.03 | -1.75 | -2.74 | 30 K | |
| LAC | Lithium Americas Corp | 9.74 | -0.27 | -2.7 | 542.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.9357 | -0.7157 | -2.69 | 412.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4868 | -0.3995 | -2.68 | 490.8 K | |
| BOS | Airboss America J | 4.9196 | -0.1322 | -2.62 | 30 K | |
| FVI | Fortuna Mines Inc | 6.37 | -0.17 | -2.6 | 1.59 M | |
| NOA | North American Construction Group Ltd | 27.8846 | -0.7396 | -2.58 | 69 K | |
| RUP | Rupert Resources Ltd | 3.80 | -0.10 | -2.56 | 131.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.8557 | -0.5447 | -2.55 | 1.9 M | |
| CGX | Cineplex Inc | 7.66 | -0.20 | -2.54 | 289.18 K | |
| SES | Secure Energy Services Inc | 10.9809 | -0.285 | -2.53 | 645.1 K | |
| CFP | Canfor Corp | 15.19 | -0.39 | -2.5 | 203.8 K | |
| WFG | West Fraser Timber CO Ltd | 105.2794 | -2.6658 | -2.47 | 199.5 K | |
| DND | Dye & Durham Ltd | 15.3773 | -0.3872 | -2.46 | 75.8 K | |
| BLX | Boralex Inc | 24.6361 | -0.6196 | -2.45 | 209.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0927 | -0.1019 | -2.43 | 2.8 K | |
| VNP | 5N Plus Inc | 4.84 | -0.12 | -2.42 | 111.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.9676 | -2.2437 | -2.41 | 100 | |
| NTR | Nutrien Ltd | 67.3464 | -1.6532 | -2.4 | 997.4 K | |
| BBUC | Brookfield Business Corporation | 28.2476 | -0.6873 | -2.38 | 9.6 K | |
| ENS-PA | E Split Corp | 8.7394 | -0.2112 | -2.36 | 370.28 K | |
| BN-PZ | Brookfield Corporation | 17.4032 | -0.4204 | -2.36 | 4.79 K | |
| KEL | Kelt Exploration Ltd | 6.21 | -0.15 | -2.36 | 377.7 K | |
| MDA | Mda Ltd | 14.53 | -0.35 | -2.35 | 116.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 969.50 | 736.27 B | -17.14 | -1.74 | 1 K |
| TCTZF | Tencent Holdings Limited | 38.61 | 536.26 B | -1.03 | -2.6 | 3.6 K |
| TCEHY | Tencent Holdings Limited | 38.70 | 534.13 B | -1.18 | -2.96 | 3.52 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.03 | 417.2 B | -0.26 | -2.53 | 17.6 K |
| RHHBY | Roche Holding AG | 30.59 | 330.74 B | -0.37 | -1.2 | 2.4 M |
| RHHVF | Roche Holding AG | 244.91 | 323.55 B | -2.39 | -0.97 | 800 |
| RCIT | Reelcause Inc | 1892.76 | 298.23 B | -19.04 | -1 | 0 |
| CICHY | China Construction Bank Corporation | 12.11 | 291.95 B | -0.31 | -2.5 | 54 K |
| BABAF | Alibaba Group Holding Ltd | 8.98 | 291.58 B | -0.235 | -2.55 | 2.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 165.41 | 289.5 B | -5.71 | -3.34 | 157.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 830.30 | 287.75 B | -26.78 | -3.12 | 1.21 K |
| ACGBY | Agricultural Bank of China Limited | 10.39 | 264.31 B | -0.33 | -3.08 | 3 K |
| NSRGF | Nestlé S.A | 101.58 | 260.23 B | -2.10 | -2.03 | 4.7 K |
| NSRGY | Nestlé S.A | 101.69 | 258.38 B | -1.71 | -1.65 | 351.2 K |
| SFTBF | SoftBank Group Corp | 53.87 | 248.99 B | -2.13 | -3.8 | 4.2 K |
| SFTBY | SoftBank Group Corp | 26.93 | 247.9 B | -1.05 | -3.75 | 396.6 K |
| LRLCF | L'Oréal S.A | 443.80 | 245.02 B | -4.10 | -0.92 | 300 |
| TOYOF | Toyota Motor Corporation | 24.0554 | 241.27 B | -0.4895 | -1.99 | 21.6 K |
| LRLCY | L'Oréal S.A | 87.71 | 239.56 B | -2.59 | -2.87 | 72.4 K |
| SIEGY | Siemens Aktiengesellschaft | 91.20 | 235.89 B | -2.47 | -2.64 | 152.5 K |
| SMAWF | Siemens Aktiengesellschaft | 182.19 | 233.17 B | -3.96 | -2.13 | 4 K |
| BACHY | Bank of China Limited | 10.26 | 221.94 B | -0.19 | -1.82 | 21.1 K |
| TOELF | Tokyo Electron Limited | 252.11 | 214.14 B | -5.39 | -2.09 | 1.4 K |
| BHPLF | BHP Group | 29.06 | 210.04 B | -0.20 | -0.68 | 86.1 K |
| HESAY | Hermès International Société en commandite par actions | 240.25 | 204.26 B | -7.43 | -3 | 21 K |
| IDEXY | Industria de Diseño Textil S.A | 23.05 | 203.21 B | -0.27 | -1.16 | 120.11 K |
| HESAF | Hermès International Société en commandite par actions | 2425.0801 | 201.22 B | -37.7998 | -1.53 | 100 |
| SAPGF | SAP SE | 182.09 | 196.83 B | -2.93 | -1.58 | 15.9 K |
| TOELY | Tokyo Electron Limited | 125.57 | 192.36 B | -3.43 | -2.66 | 46.9 K |
| CMWAY | Commonwealth Bank of Australia | 74.62 | 188.36 B | -1.60 | -2.1 | 11 K |
| NONOF | Novo Nordisk A/S | 123.96 | 186.1 B | -0.925 | -0.74 | 9.9 K |
| SBGSY | Schneider Electric S.E | 44.35 | 177.4 B | -0.75 | -1.66 | 365.3 K |
| SBGSF | Schneider Electric S.E | 221.73 | 175.7 B | -3.27 | -1.45 | 600 |
| ALIZY | Allianz SE | 27.72 | 169.62 B | -0.33 | -1.18 | 89.3 K |
| EADSY | Airbus SE | 43.00 | 162.55 B | -0.63 | -1.44 | 169.1 K |
| IBDRY | Iberdrola S.A | 47.60 | 160.48 B | -0.33 | -0.69 | 169.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.56 | 160.2 B | -0.74 | -1.25 | 100.4 K |
| DTEGY | Deutsche Telekom AG | 22.42 | 159.42 B | -0.445 | -1.95 | 200.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.66 | 156.21 B | -0.45 | -2.24 | 139.6 K |
| FRCOY | Fast Retailing Co. Ltd | 26.98 | 153.48 B | -1.59 | -5.57 | 21.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.33 | 152.81 B | -1.28 | -2.22 | 100 |
| FRCOF | Fast Retailing Co. Ltd | 278.05 | 152.63 B | -6.85 | -2.4 | 100 |
| SAFRY | Safran SA | 54.54 | 144.71 B | -0.87 | -1.57 | 66.1 K |
| RYCEY | Rolls-Royce Holdings plc | 4.95 | 143.41 B | -0.14 | -2.75 | 3.11 M |
| DBSDF | DBS Group Holdings Ltd | 26.09 | 141.87 B | -0.21 | -0.8 | 10.5 K |
| RYCEF | Rolls-Royce Holdings plc | 4.97 | 141.36 B | -0.14 | -2.74 | 99.4 K |
| DBSDY | DBS Group Holdings Ltd | 105.16 | 138.81 B | -1.14 | -1.07 | 35.3 K |
| HTHIY | Hitachi Ltd | 187.49 | 134.98 B | -3.36 | -1.76 | 19.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.72 | 132.37 B | -0.53 | -6.42 | 667.4 K |
| BTAFF | British American Tobacco p.l.c | 28.46 | 132.05 B | -0.31 | -1.08 | 5.1 K |
| PIAIF | Ping An Insurance | 3.90 | 131.46 B | -0.24 | -5.8 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 13.86 | 130.82 B | -0.69 | -4.74 | 683 K |
| SNEJF | Sony Group Corporation | 84.34 | 126.24 B | -1.13 | -1.32 | 500 |
| UNLYF | Unilever PLC | 47.70 | 126.04 B | -1.47 | -2.99 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 139.67 | 126.01 B | -6.25 | -4.28 | 1.1 K |
| IVSBF | Investor AB (publ) | 24.03 | 125.52 B | -0.37 | -1.52 | 1.9 K |
| UNCRY | UniCredit S.p.A. | 18.096 | 125.2 B | -0.244 | -1.33 | 90.06 K |
| CSUAY | China Shenhua Energy Company Limited | 16.28 | 124.71 B | -0.46 | -2.75 | 278.9 K |
| AIQUY | L'Air Liquide S.A | 39.66 | 122.23 B | -0.92 | -2.27 | 141 K |
| UNCFF | UniCredit S.p.A | 36.23 | 122.14 B | -0.28 | -0.77 | 2.8 K |
| ATEYY | Advantest Corporation | 38.24 | 121.41 B | -1.26 | -3.19 | 53.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.98 | 121.32 B | -0.59 | -5.1 | 1.1 K |
| IFNNY | Infineon Technologies AG | 34.05 | 120.81 B | -1.51 | -4.25 | 111.9 K |
| BNPQY | BNP Paribas SA | 34.64 | 119.91 B | -0.66 | -1.87 | 134 K |
| AIQUF | L'Air Liquide S.A | 199.37 | 117.99 B | -3.445 | -1.7 | 1.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 20.96 | 115.47 B | -0.24 | -1.13 | 167.2 K |
| IFNNF | Infineon Technologies AG | 34.02 | 111.9 B | -1.18 | -3.35 | 600 |
| ADTTF | Advantest Corporation | 38.30 | 109.11 B | -2.54 | -6.22 | 100 |
| GLAXF | GlaxoSmithKline plc | 20.07 | 106.81 B | -0.44 | -2.15 | 1 K |
| ZURVY | Zurich Insurance Group AG | 49.16 | 106.41 B | -2.59 | -5 | 66.1 K |
| MSBHF | Mitsubishi Corporation | 23.20 | 105.84 B | -0.28 | -1.19 | 24.8 K |
| ZFSVF | Zurich Insurance Group AG | 495.90 | 103.97 B | -18.50 | -3.6 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 45.00 | 102.13 B | -0.45 | -0.99 | 6.4 K |
| BYDDY | BYD Company Limited | 52.58 | 101.2 B | -0.88 | -1.65 | 255.8 K |
| BYDDF | BYD Company Limited | 26.20 | 100.26 B | -0.47 | -1.76 | 28.6 K |
| PROSY | Prosus N.V | 6.28 | 99.23 B | -0.20 | -3.09 | 1.27 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.78 | 99.19 B | -0.84 | -1.93 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.61 | 98.67 B | -0.16 | -1.82 | 77.3 K |
| AAGIY | AIA Group Limited | 24.35 | 98.32 B | -1.73 | -6.63 | 438.8 K |
| AAIGF | AIA Group Limited | 6.12 | 98.1 B | -0.37 | -5.7 | 38.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.36 | 97.3 B | -2.21 | -2.02 | 17.2 K |
| EBBNF | Enbridge Inc | 20.90 | 96.68 B | -0.25 | -1.18 | 9.2 K |
| AXAHY | AXA SA | 35.63 | 96.58 B | -0.39 | -1.08 | 44.3 K |
| ATLKY | Atlas Copco AB | 16.65 | 96.55 B | -0.30 | -1.77 | 1.82 M |
| CHDRF | Christian Dior SE | 780.00 | 96.05 B | -20.00 | -2.5 | 1 |
| AXAHF | AXA SA | 35.73 | 95.33 B | -1.18 | -3.2 | 1 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.60 | 94.18 B | -2.24 | -1.03 | 2 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.20 | 93.51 B | -0.24 | -3.73 | 15.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.92 | 93.27 B | -0.28 | -2.75 | 1.29 K |
| CHDRY | Christian Dior SE | 195.00 | 92.77 B | -4.75 | -2.38 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 30.82 | 90.29 B | -0.52 | -1.66 | 34.3 K |
| MITSY | Mitsui & Co. Ltd | 952.82 | 87.8 B | -11.75 | -1.22 | 1.3 K |
| ATLCY | Atlas Copco AB | 14.63 | 85.08 B | -0.23 | -1.55 | 15.1 K |
| ENGQF | ENGIE SA | 16.75 | 82.12 B | -0.13 | -0.77 | 4.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.88 | 81.85 B | -0.40 | -1.97 | 2.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.87 | 81.33 B | -0.463 | -2.17 | 424.8 K |
| ITOCY | ITOCHU Corporation | 87.34 | 81.27 B | -1.85 | -2.07 | 66.6 K |
| NGGTF | National Grid plc | 12.68 | 80.81 B | -0.24 | -1.86 | 4.4 K |
| VCISY | VINCI SA | 29.89 | 79.66 B | -0.40 | -1.32 | 67.1 K |
| NOKBF | Nokia Corporation | 3.34 | 78.71 B | -0.08 | -2.34 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.14 | -0.27 | -7.92 | 472.6 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.20 | -6.25 | 9.61 K | |
| SGML | Sigma Lithium Corporation | 20.09 | -1.33 | -6.21 | 33.5 K | |
| XRTX | XORTX Therapeutics Inc | 23.05 | -1.45 | -5.92 | 780 | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.39 | -5.28 | 4.9 K | |
| ALV | Alvopetro Energy Ltd | 3.767 | -0.1992 | -5.02 | 27.2 K | |
| MAI | Minera Alamos Inc | 3.05 | -0.15 | -4.69 | 44.52 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -2.00 | -4.55 | 1.04 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.92 | -0.18 | -4.39 | 341.63 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.1358 | -4.3 | 6.58 K | |
| NU | NeutriSci International Inc | 11.29 | -0.26 | -2.25 | 17.48 M | |
| DFSC | DEFSEC Technologies Inc. | 9.40 | -0.20 | -2.08 | 330 | |
| TNX | TenX Protocols Inc. | 337.4258 | -5.7751 | -1.68 | 0 | |
| ODV | Osisko Development Corp | 3.27 | -0.03 | -0.91 | 41.4 K |