Losers for 18 April 2024 from 00:00:00 until 23:59:59
Losers for 18 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 37.4271 | 2.37 B | -0.356 | -0.94 | 1.36 M | 50.81 M |
| UEC | Uranium Energy | 6.83 | 3.56 B | -0.05 | -0.73 | 3.48 M | 23.76 M |
| IMO | Imperial Oil Ltd | 65.1721 | 60.06 B | -0.7135 | -1.08 | 346.5 K | 22.58 M |
| REPX | Riley Exploration Permian Inc | 24.9465 | 930.32 M | -0.44 | -1.73 | 232.12 K | 5.79 M |
| NG | Novagold Resources Inc | 3.07 | 2.68 B | -0.06 | -1.92 | 1.48 M | 4.54 M |
| SVM | Silvercorp Metals Inc | 3.5269 | 1.91 B | -0.0296 | -0.83 | 1.04 M | 3.66 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.60 | -3.1 | 170.21 K | 3.19 M |
| KULR | Kulr Technology Group Inc | 3.28 | 75.44 M | -0.56 | -14.58 | 925.52 K | 3.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.67 | 44.33 M | -0.58 | -8 | 420.87 K | 2.81 M |
| MPTI | M-Tron Industries Inc | 23.79 | 277.83 M | -2.31 | -8.85 | 106.86 K | 2.54 M |
| GTE | Gran Tierra Energy Inc | 7.99 | 355.57 M | -0.06 | -0.75 | 286.18 K | 2.29 M |
| AGIG | AGIG | 16.70 | 39.25 M | -1.50 | -8.24 | 130.36 K | 2.18 M |
| OBE | Obsidian Energy Ltd | 8.13 | 614.54 M | -0.05 | -0.61 | 224.4 K | 1.82 M |
| AIRI | Air Industries Group Inc | 5.1927 | 12.48 M | -0.5073 | -8.9 | 203.84 K | 1.06 M |
| INTT | Intest Corp | 11.04 | 179.56 M | -0.23 | -2.04 | 89.81 K | 991.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 736.75 M | -0.02 | -0.62 | 301 K | 966.21 K |
| CMCL | Caledonia Mining Cp | 9.3538 | 398.5 M | -0.2632 | -2.74 | 76.78 K | 718.17 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 27.46 M | -0.70 | -7.69 | 75.02 K | 630.19 K |
| RLGT | Radiant Logistics | 4.93 | 451 M | -0.05 | -1 | 113.41 K | 559.1 K |
| SKYH | Sky Harbour Group Corp | 9.39 | 839.97 M | -0.33 | -3.4 | 41.61 K | 390.75 K |
| BEEP | Mobile Infrastructure Corp | 3.39 | 100.36 M | -0.05 | -1.45 | 113.9 K | 386.11 K |
| ESP | Espey Mfg. & Electronics | 20.231 | 152.8 M | -0.6304 | -3.02 | 18.8 K | 380.34 K |
| ELMD | Electromed Inc | 13.94 | 232.12 M | -0.19 | -1.34 | 26.5 K | 369.41 K |
| EP | Empire Petroleum Corp | 4.83 | 85.7 M | -0.29 | -5.66 | 75.2 K | 363.22 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.15 | -3.61 | 86.32 K | 345.28 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6215 | 159.93 M | -0.0434 | -0.65 | 48.8 K | 323.13 K |
| INFU | Infusystems Holdings | 7.79 | 261.91 M | -0.08 | -1.02 | 35.7 K | 278.1 K |
| CLDI | Calidi Biotherapeutics Inc | 19.20 | 2.68 M | -4.20 | -17.95 | 12.76 K | 245.05 K |
| CPHI | China Pharma Holdings | 3.277 | 25.48 M | -0.085 | -2.53 | 63.42 K | 207.83 K |
| MTNB | Matinas Biopharma Hl | 9.50 | 1.17 M | -0.10 | -1.04 | 19.16 K | 182 K |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.10 | -2.26 | 39.4 K | 170.21 K |
| APT | Alpha Pro Tech | 6.00 | 58.58 M | -0.12 | -1.96 | 27.75 K | 166.51 K |
| SLND | Southland Holdings Inc | 4.64 | 40.83 M | -0.18 | -3.73 | 34.8 K | 161.47 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4574 | -0.1782 | -0.96 | 8.6 K | 158.73 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0305 | -0.3422 | -1.77 | 7.3 K | 138.92 K | |
| AZTR | Azitra Inc | 38.00 | 4.94 M | -2.00 | -5 | 3.34 K | 126.92 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9105 | -0.2823 | -1.47 | 6.3 K | 119.14 K | |
| ESBA | Empire State Realty Op LP | 8.4064 | 1.41 B | -0.0869 | -1.02 | 12.6 K | 105.92 K |
| UAVS | Ageagle Aerial Systems Inc | 31.00 | 21.89 M | -1.00 | -3.13 | 3.03 K | 93.81 K |
| MI | Nft Limited Class A Ordinary Share | 4.235 | 27.41 M | -0.063 | -1.47 | 21.3 K | 90.21 K |
| SLSR | Solaris Res Inc | 3.298 | 1.16 B | -0.03 | -0.9 | 26.12 K | 86.14 K |
| BATL | Battalion Oil Corp | 5.37 | 45.12 M | -0.05 | -0.92 | 14.09 K | 75.68 K |
| SER | Serina Therapeutics Inc | 10.933 | 42.93 M | -1.167 | -9.64 | 6.7 K | 73.25 K |
| MYND | Mynd.Ai Inc ADR | 3.119 | 12.46 M | -0.181 | -5.48 | 17.7 K | 55.21 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2832 | -0.1641 | -0.84 | 2.7 K | 52.06 K | |
| SYNX | Silynxcom Ltd | 3.70 | 6.63 M | -0.05 | -1.33 | 13.69 K | 50.64 K |
| SOAR | Volato Group Inc | 49.9556 | 11.91 M | -3.3304 | -6.25 | 914 | 45.66 K |
| SCPX | Scorpius Holdings Inc | 31.72 | 36.69 K | -0.34 | -1.06 | 1.06 K | 33.62 K |
| PTHS | Pelthos Therapeutics Inc. | 12.25 | 38.86 M | -7.65 | -38.44 | 2.65 K | 32.46 K |
| DDC | Ddc Enterprise Limited Cl A | 31.25 | 7.85 M | -1.875 | -5.66 | 1.02 K | 31.88 K |
| SING | Singlepoint | 19.23 | 7.98 K | -0.87 | -4.33 | 1.5 K | 28.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.91 | -0.09 | -0.5 | 1.5 K | 26.86 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.35 | -0.5017 | -2.41 | 1.26 K | 25.68 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4301 | -0.3542 | -2.11 | 1.39 K | 22.79 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.03 | -0.782 | -4.65 | 1.1 K | 17.63 K | |
| OGCP | Empire State Realty Op LP Se | 8.5393 | 1.38 B | -0.8684 | -9.23 | 1.81 K | 15.46 K |
| CKX | Ckx Lands | 13.23 | 21.46 M | -0.22 | -1.64 | 1.11 K | 14.71 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | -1.00 | -1.64 | 200 | 12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.0001 | 3.99 B | -2.9549 | -8.7 | 197 | 6.11 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4948 | -0.505 | -2.66 | 200 | 3.7 K | |
| SIF | Sifco Industries | 3.05 | 121.93 M | -0.03 | -0.97 | 800 | 2.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 18.80 | -1.20 | -6 | 61 | 1.15 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.66 | 2.96 B | -4.63 | -4.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 37250.00 | 4.13 M | -375.00 | -1 | 532.83 K | 19.85 B |
| TSLA | Tesla Inc | 149.93 | 1.52 T | -5.52 | -3.55 | 96.1 M | 14.41 B |
| MSFT | Microsoft Corporation | 398.1588 | 4.13 T | -7.4556 | -1.84 | 21.03 M | 8.37 B |
| AAPL | Apple Inc | 165.5335 | 5.1 T | -0.9514 | -0.57 | 43.12 M | 7.14 B |
| AMZN | Amazon.com Inc | 179.22 | 2.88 T | -2.06 | -1.14 | 30.72 M | 5.51 B |
| NFLX | Netflix Inc | 61.056 | 276.44 B | -0.313 | -0.51 | 84.68 M | 5.17 B |
| SMCI | Super Micro Computer | 92.848 | 19.45 B | -3.16 | -3.29 | 43.01 M | 3.99 B |
| MU | Micron Technology | 111.1504 | 899.74 B | -4.3693 | -3.78 | 32.15 M | 3.57 B |
| AVGO | Broadcom Inc. | 123.3773 | 1.55 T | -2.3166 | -1.84 | 24.89 M | 3.07 B |
| LRCX | Lam Research Corp | 87.2814 | 277.1 B | -2.2917 | -2.56 | 23.07 M | 2.01 B |
| INTC | Intel Corp | 34.6783 | 309.41 B | -0.6334 | -1.79 | 42.33 M | 1.47 B |
| ASML | ASML Holding N.V. ADR | 873.9783 | 576.7 B | -18.2654 | -2.05 | 1.65 M | 1.45 B |
| QCOM | Qualcomm Inc | 154.6453 | 184.94 B | -2.7588 | -1.75 | 9.21 M | 1.42 B |
| COST | Costco Wholesale | 703.5225 | 463.72 B | -3.8972 | -0.55 | 1.85 M | 1.3 B |
| ARM | Arm Holdings Plc ADR | 104.92 | 204.84 B | -2.64 | -2.45 | 11.96 M | 1.25 B |
| AMAT | Applied Materials | 190.9887 | 293.15 B | -5.4745 | -2.79 | 6.22 M | 1.19 B |
| ADSK | Autodesk Inc | 210.63 | 56.45 B | -4.29 | -2 | 4.61 M | 970.77 M |
| TXN | Texas Instruments | 153.5604 | 284.78 B | -1.9047 | -1.23 | 5.61 M | 860.78 M |
| CDNS | Cadence Design Systems, Inc. | 285.90 | 90.41 B | -7.81 | -2.66 | 2.7 M | 772.04 M |
| MRVL | Marvell Technology Inc | 64.8809 | 143.61 B | -1.2332 | -1.87 | 11.87 M | 770.15 M |
| NXPI | Nxp Semiconductors | 211.5248 | 66.8 B | -7.2999 | -3.34 | 3.49 M | 739.26 M |
| PLTR | Palantir Technologies Inc | 21.13 | 412.61 B | -0.18 | -0.84 | 34.55 M | 730.05 M |
| WMT | Walmart Inc. | 57.8322 | 1.03 T | -0.3806 | -0.65 | 12.06 M | 697.54 M |
| SNPS | Synopsys Inc | 519.71 | 88.72 B | -7.87 | -1.49 | 1.18 M | 612.09 M |
| KLAC | K L A-Tencor Corp | 633.7152 | 195.48 B | -14.5193 | -2.24 | 903.1 K | 572.31 M |
| PYPL | PayPal Holdings | 61.7698 | 50.01 B | -1.1538 | -1.83 | 9.24 M | 570.75 M |
| MELI | MercadoLibre Inc | 1370.25 | 88.21 B | -27.61 | -1.98 | 391.35 K | 536.25 M |
| ON | On Semiconductor | 62.93 | 27.74 B | -1.54 | -2.39 | 8.44 M | 530.96 M |
| ADI | Analog Devices | 181.6831 | 196.85 B | -1.7919 | -0.98 | 2.75 M | 499.43 M |
| INTU | Intuit Inc | 601.4285 | 95.31 B | -4.7748 | -0.79 | 791.07 K | 475.77 M |
| DKNG | Draftkings Inc | 41.64 | 11.47 B | -0.57 | -1.35 | 10.9 M | 453.99 M |
| MAR | Marriot International | 231.7576 | 110.79 B | -2.1184 | -0.91 | 1.84 M | 426.71 M |
| MCHP | Microchip Technology | 79.783 | 40.91 B | -0.8148 | -1.01 | 5.26 M | 419.75 M |
| GILD | Gilead Sciences Inc | 62.1145 | 216.53 B | -0.7229 | -1.15 | 6.44 M | 400.15 M |
| REGN | Regeneron Pharmaceuticals | 887.991 | 95.82 B | -7.1516 | -0.8 | 450.6 K | 400.13 M |
| MPWR | Monolithic Power Sys | 610.933 | 61.97 B | -17.1468 | -2.73 | 652.9 K | 398.88 M |
| MDB | Mongodb Inc Cl A | 335.55 | 26.41 B | -7.20 | -2.1 | 1.08 M | 363.2 M |
| DASH | Doordash Inc Cl A | 130.10 | 86.05 B | -0.80 | -0.61 | 2.71 M | 352.02 M |
| ENPH | Enphase Energy Inc | 109.17 | 4.17 B | -2.88 | -2.57 | 3.17 M | 346.59 M |
| WDAY | Workday Inc | 255.64 | 48.64 B | -1.38 | -0.54 | 1.26 M | 322.01 M |
| JBHT | J B Hunt Transport | 160.7942 | 21.32 B | -3.8485 | -2.34 | 1.88 M | 301.63 M |
| CEG | Constellation Energy Corp | 181.6883 | 87.06 B | -1.5218 | -0.83 | 1.65 M | 300.55 M |
| CTSH | Cognizant Tech Sol | 64.9341 | 29.41 B | -0.3966 | -0.61 | 4.6 M | 298.82 M |
| WDC | Western Digital Cp | 51.4183 | 121.22 B | -1.3922 | -2.64 | 5.75 M | 295.72 M |
| BIIB | Biogen Inc | 190.52 | 37.61 B | -1.64 | -0.85 | 1.51 M | 288.07 M |
| FSLR | First Solar Inc | 174.29 | 20.9 B | -3.72 | -2.09 | 1.63 M | 284.77 M |
| APP | AppLovin Corporation | 68.86 | 90.94 B | -2.04 | -2.88 | 3.7 M | 254.89 M |
| MNST | Monster Beverage Cp | 53.46 | 95.5 B | -0.79 | -1.46 | 4.76 M | 254.32 M |
| PAYX | Paychex Inc | 110.4938 | 42.26 B | -1.2664 | -1.13 | 2.3 M | 253.9 M |
| PCAR | Paccar Inc | 106.5687 | 55.89 B | -2.0329 | -1.87 | 2.34 M | 249.73 M |
| TROW | T Rowe Price Group | 98.4363 | 24.01 B | -2.4175 | -2.4 | 2.48 M | 244.58 M |
| FAST | Fastenal Company | 32.3241 | 61.05 B | -0.4693 | -1.43 | 7.17 M | 231.67 M |
| CELH | Celsius Holdings Inc | 69.97 | 7.78 B | -1.00 | -1.41 | 3.3 M | 230.98 M |
| DLTR | Dollar Tree Inc | 122.23 | 27.58 B | -1.52 | -1.23 | 1.84 M | 224.38 M |
| ODFL | Old Dominion Freight Line Inc | 205.217 | 37.31 B | -2.9526 | -1.42 | 1.07 M | 219.97 M |
| ILMN | Illumina Inc | 113.5117 | 34.21 B | -1.5564 | -1.35 | 1.86 M | 211.23 M |
| TER | Teradyne Inc | 99.4333 | 39.24 B | -1.8557 | -1.83 | 2.11 M | 210.18 M |
| TEAM | Atlassian | 193.61 | 48.07 B | -1.46 | -0.75 | 1.09 M | 210.18 M |
| TTWO | Take-Two Interactive Software | 140.64 | 39.06 B | -2.52 | -1.76 | 1.49 M | 210.13 M |
| LYFT | Lyft Inc Class A | 16.71 | 7.09 B | -0.60 | -3.47 | 12.13 M | 202.76 M |
| FANG | Diamondback Energy | 187.8353 | 51.21 B | -1.4586 | -0.77 | 1.06 M | 199.73 M |
| SWKS | Skyworks Solutions | 90.6025 | 19.5 B | -0.7889 | -0.86 | 2.2 M | 199.54 M |
| FTNT | Fortinet Inc | 64.03 | 94.94 B | -0.63 | -0.97 | 3.09 M | 197.68 M |
| ROST | Ross Stores Inc | 129.1249 | 78.83 B | -0.9699 | -0.75 | 1.51 M | 194.45 M |
| CPRT | Copart Inc | 53.20 | 30.22 B | -0.82 | -1.52 | 3.49 M | 185.67 M |
| MRNA | Moderna | 102.00 | 103.15 B | -1.44 | -1.39 | 1.8 M | 183.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6968 | 113.74 B | -0.6614 | -1.56 | 4.36 M | 181.78 M |
| SAIA | Saia Inc | 522.53 | 9.62 B | -18.7599 | -3.47 | 341.31 K | 178.34 M |
| AXON | Axon Enterprise Inc | 297.59 | 34.46 B | -2.23 | -0.74 | 593.7 K | 176.68 M |
| STLD | Steel Dynamics Inc | 132.1968 | 34.15 B | -2.7786 | -2.06 | 1.33 M | 176.19 M |
| ENTG | Entegris Inc | 126.1062 | 21.83 B | -2.1433 | -1.67 | 1.37 M | 172.84 M |
| BRKR | Bruker Corp | 77.8694 | 9.72 B | -4.3415 | -5.28 | 2.22 M | 172.69 M |
| WYNN | Wynn Resorts Ltd | 94.1591 | 8.48 B | -1.3522 | -1.42 | 1.79 M | 168.19 M |
| VKTX | Viking Thera | 64.67 | 3.57 B | -1.80 | -2.71 | 2.41 M | 155.59 M |
| NXT | Nextracker Inc | 44.53 | 16.39 B | -0.23 | -0.51 | 3.42 M | 152.1 M |
| PTC | Ptc Inc | 175.70 | 21.2 B | -1.78 | -1 | 825.57 K | 145.05 M |
| STX | Seagate Technology | 80.015 | 128.12 B | -0.7288 | -0.9 | 1.81 M | 144.96 M |
| CTAS | Cintas Corp | 162.9405 | 90.94 B | -1.4931 | -0.91 | 848.8 K | 138.3 M |
| Z | Zillow Group Cl C | 41.81 | 7.62 B | -0.73 | -1.72 | 3.3 M | 138.15 M |
| LSCC | Lattice Semicond | 68.69 | 15.23 B | -1.53 | -2.18 | 1.91 M | 131.38 M |
| CZR | Caesars Entertainment Inc | 37.98 | 5.98 B | -0.54 | -1.4 | 3.32 M | 126.27 M |
| RGEN | Repligen Cp | 157.06 | 11.31 B | -3.92 | -2.44 | 759.24 K | 119.25 M |
| RUN | Sunrun Inc | 10.11 | 2.1 B | -0.735 | -6.78 | 11.52 M | 116.46 M |
| CG | The Carlyle Group | 41.2848 | 15.23 B | -0.898 | -2.13 | 2.78 M | 114.61 M |
| PR | Permian Resources Corp | 15.7304 | 18.79 B | -0.3296 | -2.05 | 7.27 M | 114.34 M |
| TFIN | Triumph Financial Inc | 68.10 | 1.55 B | -6.03 | -8.13 | 1.68 M | 114.24 M |
| SEDG | Solaredge Tech | 57.39 | 1.85 B | -2.35 | -3.93 | 1.99 M | 113.99 M |
| CHRD | Chord Energy Corp | 160.2979 | 7.24 B | -2.2162 | -1.36 | 679.9 K | 108.99 M |
| WSC | Willscot Corp | 37.428 | 3.5 B | -0.7095 | -1.86 | 2.87 M | 107.54 M |
| CSGP | Costar Group Inc | 84.18 | 13.11 B | -1.28 | -1.5 | 1.27 M | 106.74 M |
| WING | Wingstop Inc | 353.6676 | 4.53 B | -3.1457 | -0.88 | 299.5 K | 105.92 M |
| NTNX | Nutanix Inc | 59.53 | 17.24 B | -1.18 | -1.94 | 1.77 M | 105.5 M |
| ZBRA | Zebra Technologies | 273.03 | 15.84 B | -3.11 | -1.13 | 376.1 K | 102.69 M |
| NTRA | Natera Inc | 87.28 | 56.36 B | -3.05 | -3.38 | 1.17 M | 102.34 M |
| FLEX | Flextronics Intl Ltd | 27.63 | 28.54 B | -0.45 | -1.6 | 3.62 M | 100.1 M |
| NTAP | Netapp Inc | 96.3776 | 36.86 B | -0.7411 | -0.76 | 1.03 M | 99.43 M |
| ALAB | Astera Labs Inc | 70.92 | 38.73 B | -2.29 | -3.13 | 1.39 M | 98.81 M |
| PODD | Insulet Corp | 164.73 | 11.44 B | -1.53 | -0.92 | 589.07 K | 97.04 M |
| XP | XP Inc Cl A | 19.8504 | 7.7 B | -0.4616 | -2.27 | 4.83 M | 95.9 M |
| ASO | Academy Sports and Outdoors Inc | 55.4061 | 4.17 B | -1.1477 | -2.03 | 1.72 M | 95.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 129.4502 | 2.05 T | -6.6159 | -4.86 | 39.31 M | 5.09 B |
| CRM | Salesforce.com Inc | 268.3356 | 186.91 B | -4.342 | -1.59 | 5.92 M | 1.59 B |
| UBER | Uber Technologies Inc | 71.30 | 142.71 B | -0.64 | -0.89 | 20.43 M | 1.46 B |
| LLY | Eli Lilly and Company | 735.6876 | 1.26 T | -4.7537 | -0.64 | 1.72 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 537.9697 | 261.1 B | -5.6924 | -1.05 | 2.08 M | 1.12 B |
| DHR | Danaher Corp | 233.6321 | 165.15 B | -2.9951 | -1.27 | 4.26 M | 995.51 M |
| LVS | Las Vegas Sands | 44.0855 | 26.39 B | -4.1798 | -8.66 | 21.52 M | 948.72 M |
| GE | General Electric Company | 151.1252 | 341.82 B | -2.6976 | -1.75 | 6.19 M | 934.95 M |
| MA | Mastercard Inc | 450.1427 | 586.02 B | -5.4053 | -1.19 | 2 M | 899.78 M |
| HCA | Hca Holdings Inc | 292.6696 | 110.57 B | -13.8254 | -4.51 | 2.77 M | 809.93 M |
| EFX | Equifax Inc | 214.2413 | 22.58 B | -19.8669 | -8.49 | 3.64 M | 778.92 M |
| ORCL | Oracle Corporation | 116.00 | 375.09 B | -2.67 | -2.25 | 6.66 M | 772.84 M |
| ABT | Abbott Laboratories | 101.1305 | 199.88 B | -0.6052 | -0.59 | 7.31 M | 738.9 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.13 | -0.18 | -0.84 | 34.55 M | 730.05 M | |
| MSCI | MSCI Inc | 493.1216 | 49.02 B | -5.9183 | -1.19 | 1.42 M | 701.02 M |
| WMT | Walmart Stores | 57.9706 | 1.03 T | -0.3815 | -0.65 | 12.06 M | 699.21 M |
| SYK | Stryker Corp | 321.3501 | 130.28 B | -8.4201 | -2.55 | 2.14 M | 688.85 M |
| BX | Blackstone Inc | 112.3108 | 150.09 B | -2.6789 | -2.33 | 5.7 M | 640.36 M |
| PLD | Prologis Inc | 97.8379 | 127.69 B | -1.6822 | -1.69 | 6.31 M | 617.4 M |
| SPOT | Spotify Technology S.A. | 289.20 | 129.04 B | -4.38 | -1.49 | 2.03 M | 586.26 M |
| DELL | Dell Technologies Inc | 114.4952 | 236.75 B | -1.209 | -1.04 | 5.05 M | 578.63 M |
| NOW | Servicenow Inc | 731.36 | 112.94 B | -5.09 | -0.69 | 788.7 K | 576.82 M |
| VRT | Vertiv Holdings Llc. | 80.9058 | 79.15 B | -0.8689 | -1.06 | 6.62 M | 535.47 M |
| VST | Vistra Energy Corp | 65.002 | 40.37 B | -2.733 | -4.03 | 7.85 M | 510.01 M |
| MPC | Marathon Petroleum Corp | 186.9491 | 114.64 B | -7.1321 | -3.67 | 2.71 M | 507.3 M |
| ANET | Arista Networks Inc | 64.2975 | 225.1 B | -0.52 | -0.8 | 7.81 M | 502.05 M |
| IBM | International Business Machines | 171.3083 | 240.36 B | -1.5387 | -0.89 | 2.89 M | 494.52 M |
| INFY | Infosys Ltd ADR | 15.5748 | 49.58 B | -0.415 | -2.6 | 31.7 M | 493.77 M |
| VLO | Valero Energy Corp | 153.3023 | 101.89 B | -4.5192 | -2.86 | 3.12 M | 477.54 M |
| XYZ | Block, Inc | 72.06 | 52.65 B | -1.45 | -1.97 | 6.56 M | 472.48 M |
| BLK | Blackrock Inc | 715.6642 | 198.93 B | -6.2153 | -0.86 | 615.1 K | 440.21 M |
| KKR | KKR & Co. LP | 92.2355 | 93.6 B | -1.2647 | -1.35 | 4.65 M | 428.45 M |
| BSX | Boston Scientific Corp | 67.42 | 66.4 B | -0.54 | -0.79 | 5.95 M | 400.93 M |
| AMT | American Tower Corp | 159.6315 | 90.37 B | -0.9522 | -0.59 | 2.28 M | 363.35 M |
| NVO | Novo Nordisk A/S ADR | 122.75 | 186.04 B | -1.78 | -1.43 | 2.84 M | 348.73 M |
| PRI | Primerica Inc | 203.9009 | 8.76 B | -1.5043 | -0.73 | 1.71 M | 348 M |
| BP | BP Plc ADR | 33.8705 | 117.47 B | -0.4019 | -1.17 | 10.05 M | 340.46 M |
| PSX | Phillips 66 | 142.9369 | 101.27 B | -3.6734 | -2.51 | 2.35 M | 335.49 M |
| MCK | Mckesson Corp | 514.3973 | 124.69 B | -7.0495 | -1.35 | 631.2 K | 324.69 M |
| TEL | TE Connectivity Ltd | 138.6731 | 63.31 B | -0.9872 | -0.71 | 2.3 M | 318.38 M |
| MLM | Martin Marietta Materials | 580.6362 | 39.53 B | -5.726 | -0.98 | 541.57 K | 314.45 M |
| APH | Amphenol Corp | 54.558 | 194.84 B | -0.3002 | -0.55 | 5.75 M | 313.63 M |
| URI | United Rentals | 623.1451 | 69.58 B | -3.2886 | -0.52 | 499.2 K | 311.07 M |
| LYV | Live Nation Entertainment | 89.64 | 42.67 B | -2.18 | -2.37 | 3.45 M | 309.5 M |
| CRH | CRH Plc ADR | 74.8649 | 65.72 B | -1.3393 | -1.76 | 4.12 M | 308.2 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.57 | 14.01 B | -2.71 | -3.6 | 4.17 M | 302.58 M |
| CPNG | Coupang Inc Class A | 22.30 | 30.61 B | -0.33 | -1.46 | 13.42 M | 299.38 M |
| ROK | Rockwell Automation Inc | 264.4237 | 49.39 B | -4.9791 | -1.85 | 1.13 M | 297.48 M |
| TJX | TJX Companies | 90.3288 | 159.92 B | -0.4582 | -0.5 | 3.29 M | 297.26 M |
| NRG | NRG Energy | 68.0809 | 17.5 B | -2.7997 | -3.95 | 4.12 M | 280.45 M |
| EW | Edwards Lifesciences Corp | 86.45 | 57.28 B | -0.79 | -0.91 | 3.12 M | 269.9 M |
| SAP | SAP Ag ADR | 171.8576 | 277.06 B | -1.2507 | -0.72 | 1.5 M | 258.28 M |
| A | Agilent Technologies | 130.3915 | 49.96 B | -2.0773 | -1.57 | 1.94 M | 252.52 M |
| HLT | Hilton Inc | 197.8719 | 83.78 B | -1.6521 | -0.83 | 1.27 M | 252.03 M |
| DECK | Deckers Outdoor Corp | 135.55 | 11.89 B | -0.9833 | -0.72 | 1.85 M | 250.9 M |
| ALB | Albemarle Corp | 107.9299 | 11.21 B | -2.5004 | -2.26 | 2.21 M | 238.33 M |
| KNX | Knight-Swift Transporation Inc | 46.5585 | 10.15 B | -0.632 | -1.34 | 4.82 M | 224.45 M |
| TDG | Transdigm Group Inc | 1070.0917 | 67.26 B | -10.7582 | -1 | 205.5 K | 219.9 M |
| NET | Cloudflare Inc Cl A | 86.71 | 94.92 B | -1.29 | -1.47 | 2.51 M | 217.77 M |
| THC | Tenet Healthcare Corp | 91.08 | 23.53 B | -4.92 | -5.12 | 2.38 M | 216.9 M |
| SNA | Snap-On Inc | 248.3108 | 19.07 B | -20.623 | -7.67 | 862.1 K | 214.07 M |
| INSP | Inspire Medical Systems Inc | 241.15 | 1.93 B | -2.36 | -0.97 | 880.11 K | 212.24 M |
| VLTO | Veralto Corporation | 88.80 | 28.53 B | -1.75 | -1.93 | 2.38 M | 211.18 M |
| WSM | Williams-Sonoma | 135.6262 | 31.81 B | -0.7327 | -0.54 | 1.56 M | 210.95 M |
| RBLX | Roblox Corp Cl A | 35.55 | 35.23 B | -0.82 | -2.25 | 5.78 M | 205.51 M |
| WAT | Waters Corp | 294.23 | 45.91 B | -9.95 | -3.27 | 687.01 K | 202.14 M |
| WM | Waste Management | 199.1246 | 94.83 B | -1.0487 | -0.52 | 983.09 K | 195.76 M |
| NUE | Nucor Corp | 184.8693 | 60.78 B | -1.9478 | -1.04 | 1.05 M | 194.46 M |
| DOW | Dow Inc | 49.851 | 23.67 B | -0.2912 | -0.58 | 3.86 M | 192.24 M |
| TT | Trane Technologies Plc | 284.0912 | 89.85 B | -3.4634 | -1.2 | 649.9 K | 184.63 M |
| NU | Nu Holdings Ltd Class A | 10.66 | 57.92 B | -0.13 | -1.2 | 16.98 M | 181.04 M |
| PSA | Public Storage | 240.2297 | 64.04 B | -1.4121 | -0.58 | 748.98 K | 179.93 M |
| ANF | Abercrombie & Fitch Company | 109.32 | 7.26 B | -4.16 | -3.67 | 1.63 M | 178.23 M |
| TRU | Transunion | 66.3086 | 15.66 B | -2.5926 | -3.76 | 2.64 M | 175.16 M |
| CLF | Cleveland-Cliffs Inc | 20.83 | 7.33 B | -0.38 | -1.79 | 8.34 M | 173.74 M |
| GWW | W.W. Grainger | 921.9489 | 70.32 B | -12.1742 | -1.3 | 188.2 K | 173.51 M |
| KMX | Carmax Inc | 67.91 | 7.83 B | -0.62 | -0.9 | 2.51 M | 170.35 M |
| ZBH | Zimmer Biomet Holdings | 117.0572 | 21.01 B | -1.9325 | -1.62 | 1.44 M | 168.83 M |
| RL | Ralph Lauren Corp | 153.0255 | 24.55 B | -1.8675 | -1.21 | 1.08 M | 165.19 M |
| FERG | Ferguson Plc | 202.7713 | 48.08 B | -1.8387 | -0.9 | 813.88 K | 165.03 M |
| CRL | Charles River Laboratories Intl | 227.55 | 15.72 B | -2.54 | -1.1 | 710.22 K | 161.61 M |
| UHS | Universal Health Services | 152.4282 | 11.58 B | -6.3293 | -3.99 | 1.05 M | 159.68 M |
| CARR | Carrier Global Corp | 51.8071 | 45.88 B | -0.8444 | -1.6 | 3.08 M | 159.4 M |
| XPO | Xpo Logistics Inc | 115.37 | 22.02 B | -3.64 | -3.06 | 1.37 M | 157.83 M |
| DOV | Dover Corp | 165.0108 | 28.28 B | -0.871 | -0.53 | 947.18 K | 156.29 M |
| STM | Stmicroelectronics N.V. ADR | 38.6247 | 40.79 B | -0.7021 | -1.79 | 4.01 M | 154.82 M |
| KEYS | Keysight Technologies Inc Comm | 146.89 | 48.67 B | -3.04 | -2.03 | 1.05 M | 154.67 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 42.16 | 2.3 B | -1.87 | -4.25 | 3.67 M | 154.66 M |
| BHP | BHP Billiton Ltd ADR | 53.0547 | 203.67 B | -0.3843 | -0.72 | 2.89 M | 153.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5285 | 126.37 B | -0.0814 | -0.7 | 13.21 M | 152.28 M |
| LAC | Lithium Americas Corp | 4.66 | 707.93 M | -1.97 | -29.71 | 32.1 M | 149.59 M |
| EPAM | Epam Systems Inc | 247.22 | 7.09 B | -1.78 | -0.71 | 599.32 K | 148.16 M |
| DKS | Dick's Sporting Goods Inc | 186.6388 | 14.55 B | -1.6348 | -0.87 | 786.3 K | 146.75 M |
| RIG | Transocean Inc | 5.55 | 6.09 B | -0.13 | -2.29 | 26.18 M | 145.29 M |
| CNQ | Canadian Natural Resources | 34.8622 | 102.33 B | -0.177 | -0.51 | 4.17 M | 145.26 M |
| GDDY | Godaddy Inc | 121.35 | 14.98 B | -1.01 | -0.83 | 1.15 M | 140 M |
| OMC | Omnicom Group Inc | 85.3621 | 24.94 B | -0.8863 | -1.03 | 1.6 M | 136.71 M |
| VMC | Vulcan Materials Company | 251.3603 | 38.21 B | -3.1436 | -1.24 | 538.07 K | 135.25 M |
| OC | Owens Corning Inc | 154.2334 | 10.1 B | -2.2868 | -1.46 | 873.5 K | 134.72 M |
| IBN | Icici Bank Ltd ADR | 25.0171 | 112.23 B | -0.1967 | -0.78 | 5.15 M | 128.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 58.0032 | -1.0132 | -1.72 | 1.96 M | 113.77 M | |
| BN | Brookfield Corporation | 34.9717 | -0.3884 | -1.1 | 3.16 M | 110.63 M | |
| IMO | Imperial Oil | 89.9323 | -0.904 | -1 | 1.11 M | 99.63 M | |
| TFII | Tfi International Inc | 188.1913 | -3.54 | -1.85 | 338.56 K | 63.71 M | |
| L | Loblaw CO | 36.119 | -0.19 | -0.52 | 1.62 M | 58.5 M | |
| GIB-A | CGI Inc | 141.8149 | -0.8522 | -0.6 | 390.52 K | 55.38 M | |
| TRI | Thomson Reuters Corp | 204.5438 | -2.7463 | -1.32 | 206.4 K | 42.22 M | |
| BAM | Brookfield Asset Management Ltd | 49.4672 | -0.7854 | -1.56 | 602.6 K | 29.81 M | |
| CLS | Celestica Inc Sv | 60.34 | -1.12 | -1.82 | 492.3 K | 29.71 M | |
| HPS-A | Hammond Power Solutions Inc | 134.1915 | -5.4808 | -3.92 | 201.7 K | 27.07 M | |
| DOO | Brp Inc | 91.472 | -2.1373 | -2.28 | 260.6 K | 23.84 M | |
| MRU | Metro Inc | 67.4486 | -0.5302 | -0.78 | 339.47 K | 22.9 M | |
| LAC | Lithium Americas Corp | 6.41 | -2.75 | -30.02 | 2.95 M | 18.9 M | |
| BBD-B | Bombardier Inc Series B | 56.68 | -0.67 | -1.17 | 313.88 K | 17.79 M | |
| QBR-B | Quebecor Inc | 26.5363 | -0.4652 | -1.72 | 547.3 K | 14.52 M | |
| PSK | Prairiesky Royalty Ltd | 23.9088 | -0.1397 | -0.58 | 543.5 K | 12.99 M | |
| WCP | Whitecap Resources Inc | 8.9453 | -0.052 | -0.58 | 1.43 M | 12.83 M | |
| NXE | Nexgen Energy Ltd | 10.52 | -0.06 | -0.57 | 1.17 M | 12.3 M | |
| RBA | Rb Global Inc | 97.4546 | -0.9175 | -0.93 | 117.34 K | 11.44 M | |
| BTO | B2Gold Corp | 3.3764 | -0.0466 | -1.36 | 3.17 M | 10.71 M | |
| ATH | Athabasca Oil Corp | 5.06 | -0.08 | -1.56 | 2.08 M | 10.55 M | |
| CAE | Cae Inc | 25.56 | -0.48 | -1.84 | 393.69 K | 10.06 M | |
| AG | First Majestic Silver Corp | 9.2827 | -0.0895 | -0.95 | 919 K | 8.53 M | |
| BYD | Boyd Group Services Inc | 272.554 | -1.7757 | -0.65 | 31.2 K | 8.5 M | |
| PD | Precision Drilling Corp | 92.83 | -1.20 | -1.28 | 88.12 K | 8.18 M | |
| LSPD | Lightspeed Commerce Inc. | 17.90 | -0.14 | -0.78 | 435.5 K | 7.8 M | |
| CIGI | Colliers International Group Inc | 146.6035 | -2.8367 | -1.9 | 53.16 K | 7.79 M | |
| GSY | Goeasy Ltd | 160.5404 | -1.6989 | -1.05 | 34.07 K | 5.47 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5391 | -0.0282 | -0.79 | 1.52 M | 5.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.0875 | -0.0979 | -0.8 | 416.9 K | 5.04 M | |
| BHC | Bausch Health Companies Inc | 11.84 | -0.09 | -0.75 | 390.48 K | 4.62 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.4175 | -0.5022 | -1.68 | 156.9 K | 4.62 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.3822 | -0.1674 | -0.68 | 189 K | 4.61 M | |
| ATZ | Aritzia Inc | 33.65 | -1.16 | -3.33 | 133.3 K | 4.49 M | |
| BIR | Birchcliff Energy Ltd | 5.0496 | -0.1019 | -1.98 | 866.9 K | 4.38 M | |
| IMG | Iamgold Corp | 5.02 | -0.03 | -0.59 | 839.03 K | 4.21 M | |
| CFP | Canfor Corp | 14.31 | -0.22 | -1.51 | 288 K | 4.12 M | |
| IFP | Interfor Corp | 17.78 | -0.15 | -0.84 | 180.8 K | 3.21 M | |
| FVI | Fortuna Mines Inc | 6.23 | -0.06 | -0.95 | 457 K | 2.85 M | |
| TVK | Terravest Capital Inc | 68.5727 | -1.8093 | -2.57 | 40.2 K | 2.76 M | |
| CJT | Cargojet Inc | 107.3124 | -1.5353 | -1.41 | 25.3 K | 2.72 M | |
| TPZ | Topaz Energy Corp | 20.2732 | -0.1263 | -0.62 | 130.7 K | 2.65 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.6103 | -0.2185 | -2.47 | 281.85 K | 2.43 M | |
| SEA | Seabridge Gold Inc | 20.76 | -0.54 | -2.54 | 112.77 K | 2.34 M | |
| EDR | Endeavour Silver Corp | 3.359 | -0.0386 | -1.14 | 691.75 K | 2.32 M | |
| HWX | Headwater Exploration Inc | 6.9776 | -0.0536 | -0.76 | 310.4 K | 2.17 M | |
| CEU | Ces Energy Solutions Corp | 5.1579 | -0.0483 | -0.93 | 419.9 K | 2.17 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0609 | -0.7493 | -5.06 | 146.7 K | 2.06 M | |
| DFN | Dividend 15 Split Corp | 3.2624 | -0.0889 | -2.65 | 596.4 K | 1.95 M | |
| LAR | Lithium Argentina Ag | 6.60 | -0.43 | -6.12 | 294.5 K | 1.94 M | |
| CURA | Curaleaf Holdings Inc | 6.96 | -0.20 | -2.79 | 278.7 K | 1.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.8944 | -0.833 | -1.82 | 43 K | 1.93 M | |
| NOA | North American Construction Group Ltd | 27.2602 | -0.2594 | -0.94 | 70.6 K | 1.92 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.8682 | -0.0588 | -0.99 | 325.1 K | 1.91 M | |
| TCW | Trican Well | 3.9225 | -0.037 | -0.93 | 482.19 K | 1.89 M | |
| BLDP | Ballard Power Systems Inc | 3.71 | -0.03 | -0.8 | 497.24 K | 1.84 M | |
| LBS | Life & Banc Split Corp | 4.5227 | -0.1271 | -2.73 | 393.54 K | 1.78 M | |
| OBE | Obsidian Energy Ltd | 11.22 | -0.09 | -0.8 | 157.42 K | 1.77 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.8633 | -0.1893 | -0.73 | 66.68 K | 1.72 M | |
| SGY | Surge Energy Inc | 6.5035 | -0.1021 | -1.55 | 263.3 K | 1.71 M | |
| BN-PN | Brookfield Corporation | 14.9633 | -0.1153 | -0.76 | 113.15 K | 1.69 M | |
| COST | Costco CDR [Cad Hedged] | 32.8723 | -0.1877 | -0.57 | 51.3 K | 1.69 M | |
| FSZ | Fiera Capital Corp | 6.0794 | -0.0666 | -1.08 | 264.61 K | 1.61 M | |
| CAS | Cascades Inc | 8.3702 | -0.0729 | -0.86 | 163.29 K | 1.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3471 | -0.0618 | -0.83 | 180.62 K | 1.33 M | |
| ENGH | Enghouse Systems Ltd | 27.0386 | -0.2237 | -0.82 | 48.06 K | 1.3 M | |
| SVM | Silvercorp Metals Inc | 4.8323 | -0.0593 | -1.21 | 262.8 K | 1.27 M | |
| EFX | Enerflex Ltd | 7.6251 | -0.1953 | -2.5 | 161.1 K | 1.23 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.5393 | -0.089 | -0.57 | 75.7 K | 1.18 M | |
| VHI | Vitalhub Corp | 6.40 | -0.20 | -3.03 | 171.1 K | 1.1 M | |
| UBER | Uber CDR [Cad Hedged] | 11.0375 | -0.1275 | -1.14 | 88.41 K | 975.85 K | |
| CRM | CRM | 21.8152 | -0.3492 | -1.58 | 42.19 K | 920.41 K | |
| ENS-PA | E Split Corp | 8.6426 | -0.0792 | -0.91 | 105.32 K | 910.22 K | |
| AAUC | Allied Gold Corporation | 11.40 | -0.15 | -1.3 | 77.37 K | 881.98 K | |
| GMIN | G Mining Ventures Corp | 9.08 | -0.12 | -1.3 | 87.5 K | 794.5 K | |
| CIA | Champion Iron Ltd | 5.41 | -0.1196 | -2.16 | 136.5 K | 738.46 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.975 | -0.2093 | -0.74 | 25.29 K | 707.38 K | |
| PMET | Patriot Battery Metals Inc | 6.83 | -0.31 | -4.34 | 98.4 K | 672.07 K | |
| EXE | Extendicare Inc | 6.6517 | -0.0459 | -0.69 | 97.2 K | 646.55 K | |
| CRON | Cronos Group Inc | 3.30 | -0.03 | -0.9 | 185.8 K | 613.14 K | |
| GTE | Gran Tierra Energy Inc | 10.98 | -0.14 | -1.26 | 54.9 K | 602.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.1858 | -0.7307 | -1.38 | 10.8 K | 563.61 K | |
| WN-PA | George Weston Prf | 19.6149 | -0.2666 | -1.34 | 28.7 K | 562.95 K | |
| NG | Novagold Res Inc | 4.24 | -0.05 | -1.17 | 125.64 K | 532.71 K | |
| IPCO | International Petroleum Corp | 17.19 | -0.53 | -2.99 | 29.9 K | 513.98 K | |
| FEC | Frontera Energy Corp | 7.8698 | -0.067 | -0.84 | 60.7 K | 477.7 K | |
| TOT | Total Energy Services Inc | 9.0172 | -0.2247 | -2.43 | 51.62 K | 465.42 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6256 | -0.1095 | -2.31 | 99.86 K | 461.89 K | |
| GUD | Knight Therapeutics Inc | 5.79 | -0.07 | -1.19 | 75.6 K | 437.72 K | |
| AOV | Amotiv Limited | 5.79 | -0.07 | -1.19 | 75.59 K | 437.66 K | |
| GDV | Global Dividend Growth Split Corp | 6.5405 | -0.1909 | -2.84 | 63.94 K | 418.2 K | |
| CTC | Canadian Tire Corp Ltd | 213.9884 | -12.0824 | -5.34 | 1.86 K | 397.38 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8996 | -0.098 | -0.75 | 29.98 K | 386.77 K | |
| WMT | Walmart CDR [Cad Hedged] | 25.3799 | -0.2152 | -0.84 | 15.1 K | 383.13 K | |
| SYZ | Sylogist Ltd | 9.2095 | -0.2473 | -2.62 | 38.85 K | 357.79 K | |
| NPI-PA | Northland Power Inc Pref A | 15.0499 | -0.1368 | -0.9 | 22.25 K | 334.86 K | |
| BBD-A | Bombardier Inc | 56.66 | -0.68 | -1.19 | 5.19 K | 294.01 K | |
| DRM | Dream Unlimited Corp | 16.2144 | -0.0901 | -0.55 | 16.4 K | 265.92 K | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | -5.00 | -1.92 | 994 | 253.47 K | |
| ET | Evertz Technologies Ltd | 10.3798 | -0.2279 | -2.15 | 21.8 K | 226.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 1960.00 | 80.83 M | -480.00 | -19.67 | 492.41 K | 965.12 M |
| NSRGY | Nestlé S.A | 101.95 | 271.37 B | -0.78 | -0.76 | 1.18 M | 120.06 M |
| ATLKY | Atlas Copco AB | 16.49 | 93.92 B | -0.20 | -1.2 | 4.89 M | 80.69 M |
| PUBGY | Publicis Groupe S.A | 26.76 | 28.23 B | -0.20 | -0.74 | 2.02 M | 53.95 M |
| LKNCY | Luckin Coffee Inc | 21.65 | 9.96 B | -1.25 | -5.46 | 1.73 M | 37.49 M |
| CFRUY | Compagnie Financière Richemont SA | 14.05 | 125.08 B | -0.36 | -2.5 | 735.2 K | 10.33 M |
| HOS | Hornbeck Offshore Services, Inc | 10.63 | 2.04 B | -0.06 | -0.56 | 938.35 K | 9.97 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.96 | 48.54 B | -0.53 | -1.41 | 260.7 K | 9.64 M |
| CNSWF | Constellation Software Inc | 2691.24 | 52.56 B | -14.51 | -0.54 | 3.4 K | 9.15 M |
| RNMBY | Rheinmetall AG | 107.62 | 49.61 B | -4.63 | -4.12 | 80.7 K | 8.68 M |
| NTDOY | Nintendo Co. Ltd | 12.12 | 63.45 B | -0.10 | -0.82 | 672.65 K | 8.15 M |
| HESAY | Hermès International Société en commandite par actions | 247.32 | 162.58 B | -2.80 | -1.12 | 26 K | 6.43 M |
| CSLLY | CSL Limited | 86.92 | 67.3 B | -1.04 | -1.18 | 59.6 K | 5.18 M |
| SKHHY | Sonic Healthcare Limited | 16.50 | 6.87 B | -0.17 | -1.02 | 286.2 K | 4.72 M |
| IFNNY | Infineon Technologies AG | 32.57 | 74.12 B | -0.96 | -2.86 | 140.2 K | 4.57 M |
| HTHIY | Hitachi Ltd | 176.99 | 140.67 B | -2.95 | -1.64 | 24.7 K | 4.37 M |
| BAYZF | Bayer Aktiengesellschaft | 27.93 | 59.93 B | -0.22 | -0.78 | 156.1 K | 4.36 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.15 | 14.13 B | -0.05 | -0.61 | 480.7 K | 3.92 M |
| DSDVY | DSV Panalpina A/S | 76.40 | 52.68 B | -2.01 | -2.56 | 45.2 K | 3.45 M |
| MRVSY | Minerva S.A | 4.70 | 496.44 M | -0.09 | -1.88 | 699.2 K | 3.29 M |
| ZURVY | Zurich Insurance Group AG | 48.35 | 116.99 B | -0.48 | -0.98 | 66.3 K | 3.21 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.19 | 17.01 B | -0.10 | -0.55 | 162.3 K | 2.95 M |
| FANUY | Fanuc Corporation | 13.93 | 33.26 B | -0.12 | -0.85 | 208.6 K | 2.91 M |
| CGEMY | Capgemini SE | 42.53 | 23.07 B | -0.67 | -1.55 | 67.6 K | 2.88 M |
| ITOCY | ITOCHU Corporation | 85.09 | 102 B | -1.57 | -1.81 | 32.6 K | 2.77 M |
| CURLF | Curaleaf Holdings Inc | 5.07 | 2.69 B | -0.14 | -2.69 | 515.4 K | 2.61 M |
| GTBIF | Green Thumb Industries Inc | 12.93 | 1.46 B | -0.18 | -1.37 | 198.64 K | 2.57 M |
| RNECY | Renesas Electronics Corporation | 8.07 | 32.57 B | -0.07 | -0.86 | 311.9 K | 2.52 M |
| VWDRY | Vestas Wind Systems A/S | 8.29 | 29.59 B | -0.07 | -0.84 | 292.3 K | 2.42 M |
| THLLY | Thales S.A | 33.06 | 52.58 B | -0.51 | -1.52 | 69.1 K | 2.28 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 54.58 | 155.99 B | -2.11 | -3.72 | 40 K | 2.18 M |
| EXPGY | Experian plc | 39.75 | 36.78 B | -1.17 | -2.86 | 52.1 K | 2.07 M |
| WTKWY | Wolters Kluwer N.V | 150.05 | 22.71 B | -0.93 | -0.62 | 13.7 K | 2.06 M |
| SMCAY | SMC Corporation | 26.15 | 24.72 B | -0.14 | -0.53 | 76.6 K | 2 M |
| MIELY | Mitsubishi Electric Corporation | 32.05 | 63.22 B | -0.31 | -0.96 | 61.5 K | 1.97 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.07 | 74.09 B | -0.21 | -0.67 | 63.2 K | 1.96 M |
| EVVTY | Evolution AB (publ) | 117.49 | 15.69 B | -1.03 | -0.87 | 16.1 K | 1.89 M |
| SOUHY | South32 Limited | 10.49 | 13.73 B | -0.17 | -1.59 | 176.1 K | 1.85 M |
| LZAGY | Lonza Group Ltd | 55.65 | 57.85 B | -1.65 | -2.88 | 32.4 K | 1.8 M |
| UMICY | Umicore SA | 5.56 | 5.13 B | -0.08 | -1.42 | 323.4 K | 1.8 M |
| HMDPF | Hammond Power Solutions Inc | 98.80 | 1.82 B | -4.82 | -4.65 | 17.7 K | 1.75 M |
| LGGNY | Legal & General Group Plc | 15.35 | 22.76 B | -0.20 | -1.29 | 111.6 K | 1.71 M |
| VLVLY | AB Volvo (publ) | 25.92 | 65.54 B | -0.26 | -0.99 | 65.4 K | 1.7 M |
| ASMIY | ASM International NV | 575.00 | 37.46 B | -42.62 | -6.9 | 2.9 K | 1.67 M |
| BURBY | Burberry Group plc | 14.24 | 5.46 B | -0.35 | -2.4 | 116.3 K | 1.66 M |
| SCMWY | Swisscom AG | 55.80 | 45.4 B | -0.78 | -1.38 | 29 K | 1.62 M |
| ESAIY | Eisai Co. Ltd. | 9.33 | 8.87 B | -0.22 | -2.3 | 170.6 K | 1.59 M |
| SCHYY | Sands China Ltd | 23.93 | 12.13 B | -0.40 | -1.64 | 66.2 K | 1.58 M |
| SWGAY | The Swatch Group AG | 10.51 | 12.05 B | -0.08 | -0.76 | 140.2 K | 1.47 M |
| KUBTY | Kubota Corporation | 78.10 | 19.28 B | -2.54 | -3.15 | 17.3 K | 1.35 M |
| DBOEY | Deutsche Börse AG | 19.79 | 63.92 B | -0.10 | -0.5 | 64.1 K | 1.27 M |
| HCMLY | Holcim Ltd | 16.97 | 50.11 B | -0.14 | -0.82 | 74.7 K | 1.27 M |
| NPIFF | Northland Power Inc | 15.05 | 4.23 B | -0.23 | -1.51 | 83.2 K | 1.25 M |
| DNBBY | DNB Bank ASA | 19.14 | 49.39 B | -0.17 | -0.88 | 62.9 K | 1.2 M |
| ADYYF | Adyen N.V | 1500.40 | 28.79 B | -20.0699 | -1.32 | 800 | 1.2 M |
| HLMAF | Halma plc | 27.255 | 17.42 B | -0.225 | -0.82 | 43.9 K | 1.2 M |
| CMBMF | Cambium Networks Corporation | 3.43 | 5.81 K | -0.30 | -8.04 | 341.11 K | 1.17 M |
| SOBKY | SoftBank Corp | 11.72 | 70.6 B | -0.07 | -0.59 | 97.8 K | 1.15 M |
| KHNGY | Kuehne + Nagel International AG | 54.94 | 35.48 B | -0.30 | -0.54 | 20.8 K | 1.14 M |
| BRDCY | Bridgestone Corporation | 21.60 | 31.59 B | -0.22 | -1.01 | 52.1 K | 1.13 M |
| BDRBF | Bombardier Inc | 41.12 | 45.48 B | -0.88 | -2.1 | 26.8 K | 1.1 M |
| SAXPY | Sampo Oyj | 20.91 | 29.01 B | -0.12 | -0.57 | 51.5 K | 1.08 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.62 | 47.63 B | -0.17 | -2.5 | 162.1 K | 1.07 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.80 | 45.74 B | -0.15 | -1.08 | 77.6 K | 1.07 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.055 | 158.83 B | -0.238 | -2.87 | 128.9 K | 1.04 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.88 | 7.08 B | -0.11 | -2.2 | 209.7 K | 1.02 M |
| FSUGY | Fortescue Metals Group Limited | 32.21 | 31.08 B | -0.53 | -1.62 | 31.6 K | 1.02 M |
| ATHOF | Athabasca Oil Corporation | 3.69 | 3.95 B | -0.04 | -1.07 | 272.6 K | 1.01 M |
| NVSEF | Novartis AG | 90.24 | 303.53 B | -3.40 | -3.63 | 11 K | 992.64 K |
| FJTSF | Fujitsu Limited | 15.70 | 38.42 B | -0.18 | -1.13 | 61.9 K | 971.83 K |
| HTHIF | Hitachi Ltd | 90.02 | 140.4 B | -0.58 | -0.64 | 10.5 K | 945.21 K |
| NSRGF | Nestlé S.A | 102.21 | 272.94 B | -1.12 | -1.08 | 9 K | 919.89 K |
| ENGGY | Enagás S.A | 7.15 | 5.16 B | -0.04 | -0.56 | 126.6 K | 905.19 K |
| NTOIY | Neste Oyj | 13.64 | 24.09 B | -0.28 | -2.01 | 64.6 K | 881.14 K |
| BASFY | BASF SE | 13.52 | 52.76 B | -0.08 | -0.59 | 64.5 K | 872.04 K |
| PEYUF | Peyto Exploration & Development Corp | 10.74 | 3.54 B | -0.10 | -0.92 | 79.3 K | 851.68 K |
| SAUHY | Straumann Holding AG | 14.65 | 21.4 B | -0.47 | -3.11 | 57.9 K | 848.23 K |
| LNVGY | Lenovo Group Limited | 20.78 | 32.56 B | -0.34 | -1.61 | 40.7 K | 845.75 K |
| YAMCY | Yamaha Corporation | 20.79 | 3.47 B | -0.16 | -0.76 | 40.4 K | 839.92 K |
| IMPUY | Impala Platinum Holdings Limited | 5.08 | 9.79 B | -0.18 | -3.42 | 163.5 K | 830.58 K |
| SMMNY | Siemens Healthineers AG | 26.517 | 56.68 B | -1.137 | -4.11 | 31.3 K | 829.98 K |
| CLPHY | CLP Holdings Limited | 7.67 | 25.82 B | -0.06 | -0.78 | 102.1 K | 783.11 K |
| SGPYY | The Sage Group plc | 57.82 | 14.33 B | -0.52 | -0.89 | 12.7 K | 734.31 K |
| TLGPY | Telstra Corporation Limited | 11.68 | 39.27 B | -0.11 | -0.93 | 62.8 K | 733.5 K |
| KNYJY | KONE Oyj | 22.83 | 33.93 B | -0.15 | -0.65 | 31.9 K | 728.28 K |
| FRCOY | Fast Retailing Co. Ltd | 26.21 | 155.58 B | -0.31 | -1.17 | 27.7 K | 726.02 K |
| RYCEF | Rolls-Royce Holdings plc | 4.96 | 138.91 B | -0.05 | -1 | 140.5 K | 696.88 K |
| WOPEF | Woodside Petroleum Ltd | 18.80 | 46.02 B | -0.21 | -1.1 | 36 K | 676.8 K |
| SZLMY | Swiss Life Holding AG | 33.32 | 34.8 B | -0.64 | -1.88 | 20.1 K | 669.73 K |
| CLPBY | Coloplast A/S | 12.87 | 17.89 B | -0.09 | -0.69 | 51.7 K | 665.38 K |
| ATLCY | Atlas Copco AB | 14.51 | 81.18 B | -0.13 | -0.89 | 45.4 K | 658.75 K |
| OCDDY | Ocado Group plc | 8.63 | 3.76 B | -0.09 | -1.03 | 75.1 K | 648.11 K |
| KOTMY | Koito Manufacturing Co. Ltd | 14.72 | 4 B | -0.22 | -1.47 | 44 K | 647.68 K |
| SOMLY | SECOM CO. LTD | 17.24 | 16.78 B | -0.09 | -0.52 | 36.6 K | 630.98 K |
| CAJPY | Canon Inc. | 28.24 | 24.84 B | -0.18 | -0.63 | 22.2 K | 626.93 K |
| COIHY | Croda International Plc | 29.995 | 6.83 B | -0.1581 | -0.52 | 20.9 K | 626.9 K |
| NONOF | Novo Nordisk A/S | 122.81 | 189.66 B | -1.34 | -1.08 | 5.1 K | 626.33 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 76.25 | 26.08 B | -3.78 | -4.72 | 8 K | 610 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.71 | 26.02 B | -0.31 | -2.81 | 56.6 K | 606.19 K |
| SSLZY | Santos Limited | 4.92 | 20.14 B | -0.05 | -1.01 | 120.3 K | 591.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.66 | -0.13 | -1.2 | 16.98 M | 181.04 M | |
| TOI | Topicus.com Inc | 120.26 | -3.29 | -2.66 | 37.1 K | 4.46 M | |
| SGML | Sigma Lithium Corporation | 18.38 | -0.23 | -1.24 | 39.8 K | 731.52 K | |
| HITI | High Tide Inc | 3.05 | -0.04 | -1.29 | 199.5 K | 608.47 K | |
| DE | Decisive Dividend Corporation | 8.0294 | -0.0682 | -0.84 | 38.55 K | 309.52 K | |
| NEXM | NexMetals Mining Corp. | 14.40 | -1.20 | -7.69 | 19.43 K | 279.79 K | |
| EU | enCore Energy Corp | 5.60 | -0.09 | -1.58 | 48.4 K | 271.04 K | |
| OGG | Osisko Gold Group Inc. | 3.10 | -0.06 | -1.9 | 79.5 K | 246.45 K | |
| MFG | Mayfair Gold Corp | 4.76 | -0.32 | -6.3 | 27.2 K | 129.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.06 | -1.35 | 22 K | 96.36 K | |
| HAM | Highwood Asset Management Ltd | 7.20 | -0.29 | -3.87 | 12.67 K | 91.22 K | |
| BQE | BQE Water Inc | 50.00 | -0.75 | -1.48 | 1.71 K | 85.25 K | |
| RX | BioSyent Inc | 8.1691 | -0.0966 | -1.17 | 3.8 K | 31.04 K | |
| VCI | Vitreous Glass Inc | 4.5444 | -0.0785 | -1.7 | 6 K | 27.27 K | |
| LA | Los Andes Copper Ltd | 10.575 | -0.145 | -1.35 | 1.5 K | 15.86 K | |
| GRZ | Gold Reserve Inc | 4.00 | -0.20 | -4.76 | 1.61 K | 6.43 K |