Losers for 15 April 2024 from 00:00:00 until 23:59:59
Losers for 15 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.2482 | 60.15 B | -1.2844 | -1.93 | 377.3 K |
| LNG | Cheniere Energy | 151.4472 | 50.32 B | -2.3145 | -1.51 | 1.58 M |
| CQP | Cheniere Energy Partners LP | 40.8355 | 31.8 B | -0.4867 | -1.18 | 293.06 K |
| CBOE | CBOE Global Markets Inc | 173.2971 | 30.97 B | -1.1139 | -0.64 | 752.3 K |
| GSAT | Globalstar | 19.50 | 10.45 B | -0.45 | -2.26 | 287.13 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.1967 | 9.41 B | -1.5995 | -12.5 | 15 |
| EQX | Equinox Gold Corp | 5.8246 | 8.08 B | -0.1398 | -2.34 | 2.76 M |
| NXE | Nexgen Energy Ltd | 7.83 | 6.45 B | -0.18 | -2.25 | 4.63 M |
| UEC | Uranium Energy | 7.17 | 5.21 B | -0.09 | -1.24 | 7.18 M |
| UUUU | Energy Fuels Inc | 5.99 | 3.77 B | -0.21 | -3.39 | 2.56 M |
| ORLA | Orla Mining | 3.9345 | 3.58 B | -0.0199 | -0.5 | 407.7 K |
| LEU | Centrus Energy Corp | 41.86 | 3.12 B | -1.55 | -3.57 | 120.8 K |
| NHC | National Healthcare Corp | 84.307 | 3.06 B | -1.1213 | -1.31 | 31.7 K |
| NOG | Northern Oil and Gas | 37.6941 | 2.22 B | -0.2581 | -0.68 | 1.38 M |
| CET | Central Securities Corp | 36.5816 | 1.55 B | -0.3429 | -0.93 | 26.9 K |
| SLSR | Solaris Res Inc | 3.51 | 1.39 B | -0.12 | -3.31 | 136.11 K |
| REPX | Riley Exploration Permian Inc | 25.7457 | 749.16 M | -0.5747 | -2.18 | 199.24 K |
| OBE | Obsidian Energy Ltd | 8.35 | 728.53 M | -0.14 | -1.65 | 253.9 K |
| SKYH | Sky Harbour Group Corp | 10.82 | 697.93 M | -0.09 | -0.82 | 20.37 K |
| ELA | Envela Corp | 4.30 | 694.78 M | -0.05 | -1.15 | 78.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 670.92 M | -0.04 | -1.24 | 741.5 K |
| BHB | Bar Harbor Bankshares | 21.7822 | 612.93 M | -0.2584 | -1.17 | 41.4 K |
| NFGC | New Found Gold Corp | 3.76 | 591.49 M | -0.12 | -3.09 | 595.31 K |
| RLGT | Radiant Logistics | 5.07 | 426.17 M | -0.13 | -2.5 | 101.91 K |
| MPTI | M-Tron Industries Inc | 27.04 | 416.37 M | -1.48 | -5.19 | 25.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0778 | 413.48 M | -0.0563 | -0.79 | 136.8 K |
| SENS | Senseonics Holdings | 8.74 | 382.65 M | -0.88 | -9.15 | 300.88 K |
| CMCL | Caledonia Mining Cp | 9.9179 | 376.02 M | -0.1692 | -1.68 | 46.09 K |
| LODE | Comstock Mining Inc | 3.18 | 309.73 M | -0.035 | -1.09 | 56.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9624 | 309.51 M | -0.0621 | -0.69 | 92.3 K |
| CIX | Compx International Inc | 26.0703 | 298.59 M | -1.2981 | -4.74 | 31.82 K |
| ARMP | Armata Pharmaceuticals Inc | 3.23 | 274.23 M | -0.02 | -0.62 | 10.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3136 | 250.52 M | -0.1499 | -2.01 | 97 K |
| EVI | Evi Industries Inc | 21.1451 | 220.58 M | -0.2924 | -1.36 | 7.2 K |
| INTT | Intest Corp | 11.49 | 210.96 M | -0.56 | -4.65 | 103.76 K |
| FRD | Friedman Industries Inc | 18.7812 | 187.62 M | -0.1668 | -0.88 | 15.4 K |
| INFU | Infusystems Holdings | 7.90 | 182.64 M | -0.14 | -1.74 | 34.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6563 | 176.76 M | -0.1214 | -1.79 | 59.4 K |
| KULR | Kulr Technology Group Inc | 4.64 | 176.7 M | -1.76 | -27.5 | 1.43 M |
| PED | Pedevco Corp | 16.80 | 173.45 M | -0.90 | -5.08 | 25.82 K |
| BCV | Bancroft Convertible Fund | 12.8418 | 147.13 M | -0.426 | -3.21 | 31 K |
| VFL | Delaware Florida Insured Muni | 8.8139 | 125.85 M | -0.0713 | -0.8 | 20.4 K |
| EP | Empire Petroleum Corp | 5.12 | 112.21 M | -0.33 | -6.06 | 83 K |
| TRT | Trio-Tech International | 3.175 | 103.86 M | -0.035 | -1.09 | 13.73 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 81.6 M | -1.75 | -15.15 | 60.02 K |
| ANVS | Annovis Bio Inc | 11.09 | 77.85 M | -0.54 | -4.64 | 155.74 K |
| SRXH | Srx Health Solutions Inc | 3.7778 | 73.92 M | -0.6815 | -15.28 | 173.61 K |
| OPHC | Optimumbank Hlds | 4.0521 | 67.97 M | -0.2079 | -4.88 | 6.12 K |
| SLND | Southland Holdings Inc | 4.90 | 58.01 M | -0.10 | -2 | 12.2 K |
| DXR | Daxor Corp | 9.498 | 56.98 M | -0.0553 | -0.58 | 1.12 K |
| APT | Alpha Pro Tech | 5.83 | 54.15 M | -0.13 | -2.18 | 50.05 K |
| NBY | Novabay Pharmaceuticals | 9.2542 | 49.47 M | -1.1568 | -11.11 | 9.58 K |
| DDC | Ddc Enterprise Limited Cl A | 33.25 | 49.15 M | -4.75 | -12.5 | 660 |
| LGL | LGL Group | 5.41 | 46.4 M | -0.25 | -4.42 | 6.3 K |
| GNS | Genius Group Limited | 4.12 | 42.08 M | -0.36 | -8.04 | 328.28 K |
| GRF | Eagle Capital Growth Fund | 7.939 | 39.6 M | -0.1379 | -1.71 | 8.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.44 | 32.63 M | -0.56 | -6.22 | 255.52 K |
| BATL | Battalion Oil Corp | 5.30 | 31.27 M | -0.11 | -2.03 | 19.7 K |
| CPHI | China Pharma Holdings | 3.55 | 30.9 M | -0.139 | -3.77 | 9.38 K |
| ATCH | Atlasclear Holdings Inc | 85.20 | 30.61 M | -0.60 | -0.7 | 1.86 K |
| COHN | Cohen & CO Inc | 4.6724 | 29.5 M | -0.4019 | -7.92 | 22.84 K |
| CCEL | Cryo-Cell Intl Inc | 6.4687 | 29.25 M | -0.1188 | -1.8 | 8 K |
| BURU | Nuburu Inc | 34.00 | 28.15 M | -0.40 | -1.16 | 3 K |
| SER | Serina Therapeutics Inc | 11.01 | 27.15 M | -0.12 | -1.08 | 900 |
| PAPL | Pineapple Financial Inc | 28.60 | 26.79 M | -1.70 | -5.61 | 1.22 K |
| ACCS | Access Newswire Inc | 11.622 | 24.88 M | -0.278 | -2.34 | 2.85 K |
| INLX | Intellinetics Inc | 6.81 | 24.72 M | -0.37 | -5.15 | 7.2 K |
| MYND | Mynd.Ai Inc ADR | 3.42 | 18.05 M | -0.08 | -2.29 | 17 K |
| CVM | Cel-Sci Corp | 47.70 | 16.09 M | -1.20 | -2.45 | 5.84 K |
| TOVX | Theriva Biologics Inc | 10.75 | 14.28 M | -0.50 | -4.44 | 1.19 K |
| CVR | Chicago Rivet & Machine Company | 15.0974 | 9.66 M | -0.0974 | -0.64 | 2.9 K |
| NCL | Northann Corp | 30.592 | 8.89 M | -1.408 | -4.4 | 980 |
| SYNX | Silynxcom Ltd | 3.62 | 7.43 M | -0.33 | -8.35 | 6.92 K |
| PHGE | Biomx Ltd | 57.00 | 7.18 M | -2.85 | -4.76 | 845 |
| SOAR | Volato Group Inc | 55.5062 | 6.37 M | -5.5506 | -9.09 | 4.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 6.11 M | -0.60 | -1.43 | 1 K |
| TOPS | Top Ships Inc | 12.97 | 5.24 M | -0.17 | -1.29 | 23.3 K |
| CLDI | Calidi Biotherapeutics Inc | 72.00 | 3.26 M | -11.40 | -13.67 | 8.81 K |
| MI | Nft Limited Class A Ordinary Share | 4.16 | 3.23 M | -0.79 | -15.96 | 40.8 K |
| VTAK | Catheter Precision Inc | 87.40 | 2.88 M | -5.70 | -6.12 | 124 |
| OGEN | Oragenics Inc | 36.60 | 2.83 M | -0.30 | -0.81 | 1.39 K |
| XXII | 22nd Century Group Inc | 74985.75 | 1.41 M | -3260.25 | -4.17 | 12 |
| SCPX | Scorpius Holdings Inc | 31.70 | 678.68 K | -0.26 | -0.81 | 850 |
| FOXO | Foxo Technologies Inc | 5.7093 | 426.17 K | -0.5114 | -8.22 | 24.94 K |
| SING | Singlepoint | 21.65 | 7.98 K | -0.95 | -4.2 | 3.33 K |
| SDEV | Stablecoin Development Corporation | 9.2542 | -1.1568 | -11.11 | 9.58 K | |
| BESS | Bimergen Energy Corporation | 12.60 | -1.40 | -10 | 2.93 K | |
| USBC | USBC, Inc. | 25.20 | -1.20 | -4.55 | 1.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | -0.79 | -3.31 | 9.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9501 | -0.5999 | -3.23 | 4.18 K | |
| PTHS | Pelthos Therapeutics Inc. | 19.50 | -0.49 | -2.45 | 3.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.8562 | -0.509 | -1.73 | 1.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | -0.33 | -1.6 | 1.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.30 | -0.25 | -1.51 | 8.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.30 | -0.3201 | -1.48 | 6.03 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4645 | -0.192 | -0.98 | 16.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3263 | -0.1124 | -0.58 | 3.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 45.50 | 36.71 M | -7.80 | -14.63 | 577 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.2813 | -1.9375 | -1.67 | 631.16 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.9525 | 4.96 T | -2.1838 | -2.48 | 443.08 M |
| GOOGL | Alphabet Inc Class A | 153.5906 | 4.36 T | -2.8465 | -1.82 | 27.14 M |
| GOOG | Alphabet Inc Class C | 155.057 | 4.35 T | -2.8367 | -1.8 | 21.14 M |
| AAPL | Apple Inc | 171.1326 | 4.34 T | -3.8251 | -2.19 | 73.53 M |
| MSFT | Microsoft Corporation | 407.3871 | 2.9 T | -8.1352 | -1.96 | 20.27 M |
| AMZN | Amazon.com Inc | 183.62 | 2.68 T | -2.51 | -1.35 | 48.05 M |
| AVGO | Broadcom Inc. | 128.4437 | 1.83 T | -3.2712 | -2.48 | 24.37 M |
| META | Meta Platforms Inc | 496.8617 | 1.53 T | -11.5914 | -2.28 | 13.51 M |
| TSLA | Tesla Inc | 161.48 | 1.5 T | -9.57 | -5.59 | 100.25 M |
| MU | Micron Technology | 120.5246 | 1.12 T | -1.142 | -0.94 | 17.73 M |
| AMD | Advanced Micro Devices | 160.32 | 796.47 B | -2.96 | -1.81 | 61.46 M |
| ASML | ASML Holding N.V. ADR | 938.6544 | 732.09 B | -6.9012 | -0.73 | 1.08 M |
| CSCO | Cisco Systems Inc | 45.7798 | 480.18 B | -0.2372 | -0.52 | 20.31 M |
| LRCX | Lam Research Corp | 92.9027 | 453.36 B | -1.0673 | -1.14 | 7.69 M |
| AMAT | Applied Materials | 202.154 | 438.77 B | -2.1426 | -1.05 | 4.49 M |
| COST | Costco Wholesale | 710.4761 | 432.7 B | -12.8885 | -1.78 | 1.81 M |
| ARM | Arm Holdings Plc ADR | 122.32 | 365.53 B | -4.01 | -3.17 | 5 M |
| NFLX | Netflix Inc | 60.715 | 342.21 B | -1.568 | -2.52 | 30.85 M |
| PLTR | Palantir Technologies Inc | 21.90 | 328.55 B | -0.77 | -3.4 | 38.18 M |
| MRVL | Marvell Technology Inc | 67.5064 | 245.57 B | -2.2675 | -3.25 | 12.43 M |
| LIN | Linde Plc | 433.3794 | 238.31 B | -2.592 | -0.59 | 1.71 M |
| PANW | Palo Alto Networks Inc | 136.075 | 227.82 B | -3.46 | -2.48 | 6.1 M |
| QCOM | Qualcomm Inc | 162.6917 | 213.92 B | -1.389 | -0.85 | 6.57 M |
| ADI | Analog Devices | 184.308 | 200.74 B | -1.9177 | -1.03 | 2.56 M |
| PEP | Pepsico Inc | 155.3526 | 196.47 B | -1.0702 | -0.68 | 5.13 M |
| STX | Seagate Technology | 80.4369 | 196.41 B | -1.2563 | -1.54 | 2.93 M |
| AMGN | Amgen Inc | 249.8184 | 191.09 B | -1.6654 | -0.66 | 1.74 M |
| WDC | Western Digital Cp | 53.0063 | 182.44 B | -1.2267 | -2.26 | 7.45 M |
| CRWD | Crowdstrike Holdings Inc | 299.50 | 176.04 B | -9.55 | -3.09 | 2.57 M |
| APP | AppLovin Corporation | 71.43 | 160.77 B | -4.14 | -5.48 | 4.11 M |
| IBKR | Interactive Brokers | 27.1925 | 150.68 B | -0.3064 | -1.11 | 3.7 M |
| ISRG | Intuitive Surg Inc | 377.36 | 146.23 B | -7.44 | -1.93 | 1.65 M |
| SHOP | Shopify Inc | 68.57 | 143.35 B | -1.43 | -2.04 | 8.73 M |
| HON | Honeywell International Inc. Common Stock | 175.3292 | 138.85 B | -1.9156 | -1.08 | 3.37 M |
| BKNG | Booking Holdings Inc | 137.2186 | 126.76 B | -1.8176 | -1.31 | 5.19 M |
| PDD | Pinduoduo Inc ADR | 114.29 | 116.82 B | -1.21 | -1.05 | 6.9 M |
| CDNS | Cadence Design Systems, Inc. | 301.56 | 115.83 B | -4.29 | -1.4 | 1.34 M |
| FTNT | Fortinet Inc | 64.73 | 106.28 B | -1.72 | -2.59 | 4.91 M |
| MAR | Marriot International | 243.6348 | 104.66 B | -2.599 | -1.06 | 1.43 M |
| EQIX | Equinix Inc | 712.5373 | 102.88 B | -19.0939 | -2.61 | 574.8 K |
| CME | CME Group Inc | 189.84 | 94.73 B | -3.0101 | -1.56 | 1.98 M |
| MNST | Monster Beverage Cp | 54.11 | 90.01 B | -0.90 | -1.64 | 8.89 M |
| ADBE | Adobe Systems Inc | 470.10 | 88.44 B | -3.99 | -0.84 | 3.35 M |
| CEG | Constellation Energy Corp | 183.2101 | 88.26 B | -6.196 | -3.27 | 2.53 M |
| CSX | CSX Corp | 34.1144 | 88.01 B | -0.1942 | -0.57 | 15.63 M |
| SNPS | Synopsys Inc | 543.91 | 87.37 B | -13.25 | -2.38 | 941.99 K |
| DDOG | Datadog Inc | 125.82 | 83.38 B | -1.69 | -1.33 | 3.85 M |
| HOOD | Robinhood | 17.19 | 83.05 B | -0.78 | -4.34 | 14.13 M |
| MELI | MercadoLibre Inc | 1415.88 | 81.62 B | -28.26 | -1.96 | 627.14 K |
| MDLZ | Mondelez Intl Inc | 62.0091 | 81.33 B | -0.7719 | -1.23 | 10.78 M |
| MPWR | Monolithic Power Sys | 636.8551 | 78.09 B | -11.4247 | -1.76 | 485.9 K |
| ABNB | Airbnb Inc Class A | 155.60 | 77.67 B | -3.77 | -2.37 | 3.72 M |
| ROST | Ross Stores Inc | 130.9374 | 76.7 B | -2.2925 | -1.72 | 2.49 M |
| NXPI | Nxp Semiconductors | 221.9009 | 76.39 B | -3.3752 | -1.5 | 2.3 M |
| INTU | Intuit Inc | 605.1257 | 75.75 B | -8.8873 | -1.45 | 1.07 M |
| ORLY | O'Reilly Automotive | 71.285 | 74.67 B | -0.4814 | -0.67 | 4.87 M |
| CTAS | Cintas Corp | 163.5013 | 72.78 B | -0.9077 | -0.55 | 1.85 M |
| RKLB | Rocket Lab USA Inc | 3.53 | 71.72 B | -0.20 | -5.36 | 15.97 M |
| COHR | Coherent Inc | 52.12 | 71.13 B | -1.48 | -2.76 | 1.3 M |
| AEP | American Electric Power Company | 75.3938 | 69.91 B | -1.1089 | -1.45 | 3.14 M |
| LITE | Lumentum Hld | 41.81 | 69.21 B | -1.64 | -3.77 | 951.03 K |
| DASH | Doordash Inc Cl A | 132.90 | 67.36 B | -5.48 | -3.96 | 2.78 M |
| REGN | Regeneron Pharmaceuticals | 892.5303 | 64.11 B | -6.0988 | -0.68 | 656.2 K |
| ALAB | Astera Labs Inc | 71.30 | 62.99 B | -1.43 | -1.97 | 2.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0785 | 62.98 B | -0.5747 | -1.82 | 7.54 M |
| TER | Teradyne Inc | 103.621 | 59.71 B | -1.4389 | -1.37 | 1.61 M |
| FLEX | Flextronics Intl Ltd | 28.08 | 55.69 B | -0.30 | -1.06 | 3.43 M |
| FAST | Fastenal Company | 33.2292 | 53.26 B | -0.5076 | -1.5 | 8.88 M |
| ODFL | Old Dominion Freight Line Inc | 217.1951 | 51.53 B | -1.1652 | -0.53 | 1.1 M |
| EA | Electronic Arts Inc | 125.8376 | 50.92 B | -0.832 | -0.66 | 1.42 M |
| NDAQ | Nasdaq Inc | 58.6598 | 49.06 B | -1.2962 | -2.16 | 3.25 M |
| CRDO | Credo Technology Group Holding Ltd | 19.44 | 48.83 B | -2.00 | -9.33 | 2.75 M |
| EBAY | Ebay Inc | 49.2672 | 48.67 B | -0.4067 | -0.82 | 3.88 M |
| EXC | Exelon Corp | 33.669 | 46.57 B | -0.1949 | -0.58 | 3.75 M |
| GRMN | Garmin Ltd | 137.1498 | 46.01 B | -1.4234 | -1.03 | 900 K |
| ON | On Semiconductor | 65.64 | 45.09 B | -1.00 | -1.5 | 7.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.26 | 44.28 B | -2.12 | -4.29 | 2.58 M |
| IDXX | Idexx Laboratories | 491.29 | 44.01 B | -6.50 | -1.31 | 495.37 K |
| ADSK | Autodesk Inc | 229.62 | 43.41 B | -7.36 | -3.11 | 1.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.5515 | 43.25 B | -0.6253 | -0.97 | 1.36 M |
| MSTR | Strategy | 133.588 | 42.28 B | -14.37 | -9.71 | 16.13 M |
| COIN | Coinbase Global Inc Class A | 223.41 | 42.27 B | -22.34 | -9.09 | 11.24 M |
| ERIC | Ericsson ADR | 4.48 | 40.34 B | -0.0936 | -2.05 | 29.51 M |
| BIDU | Baidu Inc ADR | 96.21 | 39.51 B | -1.33 | -1.36 | 3.47 M |
| TTWO | Take-Two Interacti | 145.30 | 39.38 B | -1.97 | -1.34 | 1.92 M |
| ALNY | Alnylam Pharmaceuticals | 147.70 | 38.64 B | -0.80 | -0.54 | 498.9 K |
| UAL | United Airlines Holdings Inc | 41.04 | 36.55 B | -0.76 | -1.82 | 10.45 M |
| PYPL | PayPal Holdings | 63.1723 | 36.38 B | -1.0742 | -1.67 | 11.01 M |
| AXON | Axon Enterprise Inc | 303.31 | 35.96 B | -7.50 | -2.41 | 354.9 K |
| ROP | Roper Industries | 522.5201 | 33.58 B | -7.4878 | -1.41 | 800.14 K |
| WDAY | Workday Inc | 259.63 | 32.24 B | -4.06 | -1.54 | 1.37 M |
| RVMD | Revolution Medicines Inc | 35.54 | 31.73 B | -0.53 | -1.47 | 1.16 M |
| NTRA | Natera Inc | 90.42 | 31.4 B | -4.05 | -4.29 | 1.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.8558 | 30.93 B | -0.4592 | -0.86 | 852.51 K |
| TSEM | Tower Semiconductor | 31.03 | 30.74 B | -0.55 | -1.74 | 567.1 K |
| BIIB | Biogen Inc | 196.80 | 29.52 B | -1.38 | -0.7 | 1.16 M |
| FSLR | First Solar Inc | 175.96 | 29.14 B | -6.52 | -3.57 | 1.61 M |
| DXCM | Dexcom | 134.56 | 29.04 B | -1.58 | -1.16 | 2.55 M |
| CPRT | Copart Inc | 54.75 | 28.76 B | -0.63 | -1.14 | 4.88 M |
| MTSI | Macom Technology S | 97.51 | 28.59 B | -0.89 | -0.9 | 338.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.1525 | 2.18 T | -2.3292 | -1.67 | 13.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 400.26 | 1.05 T | -3.00 | -0.74 | 3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 604500.00 | 1.04 T | -3591.00 | -0.59 | 17.13 K |
| XOM | Exxon Mobil Corporation | 119.68 | 607.65 B | -0.69 | -0.57 | 15.03 M |
| V | Visa Inc | 267.2593 | 606.75 B | -4.6107 | -1.7 | 10.27 M |
| ORCL | Oracle Corporation | 119.88 | 529.48 B | -1.23 | -1.02 | 5.1 M |
| MA | Mastercard Inc | 455.1817 | 429.87 B | -5.534 | -1.2 | 2.07 M |
| CVX | Chevron Corp | 144.5494 | 370.08 B | -1.2566 | -0.86 | 7.24 M |
| GE | General Electric Company | 151.8762 | 347.68 B | -0.919 | -0.6 | 6.42 M |
| JPM-PC | JPMorgan Chase & Co | 22.3051 | 332.93 B | -0.151 | -0.67 | 154.9 K |
| JPM-PD | JPMorgan Chase & Co | 21.8509 | 331.97 B | -0.205 | -0.93 | 138.68 K |
| HD | Home Depot | 321.6019 | 325.07 B | -4.7014 | -1.44 | 4.21 M |
| RY | Royal Bank of Canada | 90.8616 | 276.93 B | -0.566 | -0.62 | 583.6 K |
| BABA | Alibaba Group Holding ADR | 69.4699 | 270.36 B | -0.6591 | -0.94 | 15.9 M |
| BML-PH | Bank of America Corporation | 18.7562 | 261.13 B | -0.2369 | -1.25 | 60.51 K |
| BML-PG | Bank of America Corporation | 19.1954 | 260.89 B | -0.2109 | -1.09 | 4.15 K |
| IBM | International Business Machines | 171.1006 | 258.33 B | -0.9629 | -0.56 | 3.53 M |
| BAC-PB | Bank of America Corporation | 21.7796 | 255.1 B | -0.2273 | -1.03 | 136.59 K |
| BAC-PK | Bank of America Corporation | 21.6809 | 252.06 B | -0.2397 | -1.09 | 117.72 K |
| GEV | GE Vernova Inc | 131.2626 | 243.67 B | -2.2417 | -1.68 | 3.72 M |
| BAC-PL | Bank of America Corporation | 1027.7443 | 243.49 B | -9.7977 | -0.94 | 10.88 K |
| BML-PL | Bank of America Corporation | 19.1023 | 240.57 B | -0.2437 | -1.26 | 14.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.94 | 238.35 B | -0.50 | -0.69 | 7.28 M |
| C | Citigroup Inc | 54.911 | 235.49 B | -1.0502 | -1.88 | 19.24 M |
| BAC-PE | Bank of America Corporation | 20.2056 | 230.06 B | -0.2544 | -1.24 | 23.75 K |
| BML-PJ | Bank of America Corporation | 19.6549 | 228.17 B | -0.1848 | -0.93 | 23.48 K |
| TM | Toyota Motor Corp Ltd | 241.67 | 228.02 B | -1.30 | -0.54 | 158.4 K |
| ANET | Arista Networks Inc | 65.80 | 196.93 B | -2.005 | -2.96 | 16.29 M |
| WFC-PY | Wells Fargo & Company | 23.44 | 195.12 B | -0.535 | -2.23 | 49.41 K |
| WFC-PL | Wells Fargo & Company | 1154.00 | 187.86 B | -20.1461 | -1.72 | 13.58 K |
| APH | Amphenol Corp | 55.301 | 187.56 B | -0.4576 | -0.82 | 5.02 M |
| TJX | TJX Companies | 90.6407 | 185.97 B | -1.4038 | -1.53 | 5.19 M |
| NEE | Nextera Energy | 62.75 | 176.94 B | -0.33 | -0.52 | 11.15 M |
| TMO | Thermo Fisher Scientific Inc | 554.2125 | 176.77 B | -7.3116 | -1.3 | 1.03 M |
| BA | Boeing Company | 167.82 | 174.71 B | -1.73 | -1.02 | 6.49 M |
| DIS | Walt Disney Company | 110.7109 | 174.24 B | -1.039 | -0.93 | 9.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4874 | 159.22 B | -0.6409 | -1.14 | 1.66 M |
| DE | Deere & Company | 383.0174 | 153.5 B | -3.375 | -0.87 | 1.35 M |
| ETN | Eaton Corp | 307.4924 | 152.85 B | -3.1404 | -1.01 | 2.45 M |
| SCCO | Southern Copper Corp | 103.9796 | 151.98 B | -1.0664 | -1.02 | 1.3 M |
| GLW | Corning Inc | 30.0338 | 151.95 B | -0.192 | -0.64 | 3.38 M |
| WELL | Welltower Inc | 85.7977 | 148.71 B | -0.6644 | -0.77 | 1.55 M |
| BX | Blackstone Inc | 113.1042 | 147.75 B | -2.1469 | -1.86 | 3.35 M |
| SHOP | Shopify Inc | 68.57 | 144.49 B | -1.43 | -2.04 | 8.73 M |
| UBER | Uber Technologies Inc | 73.40 | 141.58 B | -1.88 | -2.5 | 16.09 M |
| COP | ConocoPhillips | 122.8133 | 140.54 B | -0.8958 | -0.72 | 4.22 M |
| PLD | Prologis Inc | 108.2114 | 137.92 B | -2.9999 | -2.7 | 3.99 M |
| CRM | Salesforce.com Inc | 269.3027 | 136.32 B | -21.1376 | -7.28 | 18.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8189 | 132.11 B | -0.5216 | -2.56 | 93.52 K |
| CB | Chubb Ltd | 238.1648 | 127.19 B | -1.3349 | -0.56 | 1.48 M |
| SONY | Sony Group Corp ADR | 15.7758 | 124.55 B | -0.3239 | -2.01 | 3.96 M |
| LOW | Lowe's Companies | 221.3999 | 124.01 B | -1.9636 | -0.88 | 1.93 M |
| ENB | Enbridge Inc | 29.8845 | 123.29 B | -0.3807 | -1.26 | 4.76 M |
| SPGI | S&P Global Inc | 403.3146 | 122.35 B | -8.1242 | -1.97 | 1.05 M |
| HDB | Hdfc Bank Ltd ADR | 26.2384 | 122.21 B | -0.2507 | -0.95 | 3.96 M |
| SYK | Stryker Corp | 332.8125 | 117.17 B | -2.8656 | -0.85 | 1.09 M |
| WFC-PC | Wells Fargo & Company | 18.73 | 115.93 B | -0.43 | -2.24 | 103.84 K |
| VRT | Vertiv Holdings Llc. | 80.5663 | 114.42 B | -3.2158 | -3.84 | 7.64 M |
| PH | Parker-Hannifin Corp | 531.5856 | 113.78 B | -6.7993 | -1.26 | 671.3 K |
| BP | BP Plc ADR | 34.8977 | 109.9 B | -0.3305 | -0.94 | 18.25 M |
| NOW | Servicenow Inc | 735.81 | 106.31 B | -32.90 | -4.28 | 1.17 M |
| HWM | Howmet Aerospace Inc | 63.1461 | 105.87 B | -0.5072 | -0.8 | 2.73 M |
| NEM | Newmont Mining Corp | 37.0921 | 104.18 B | -0.193 | -0.52 | 11.52 M |
| ACN | Accenture Plc | 299.9752 | 103.1 B | -2.0396 | -0.68 | 3 M |
| PWR | Quanta Services | 248.89 | 102.53 B | -5.80 | -2.28 | 794.73 K |
| CM | Canadian Imperial Bank of Commerce | 43.9442 | 102.09 B | -0.2947 | -0.67 | 1.14 M |
| TT | Trane Technologies Plc | 288.3297 | 101.72 B | -3.0218 | -1.04 | 844.8 K |
| BNS | Bank of Nova Scotia | 42.5188 | 101.38 B | -0.6358 | -1.47 | 2.01 M |
| BN | Brookfield Corporation | 25.6644 | 100.58 B | -0.2041 | -0.79 | 7.42 M |
| SPOT | Spotify Technology S.A. | 290.52 | 99.93 B | -9.93 | -3.31 | 1.94 M |
| IBN | Icici Bank Ltd ADR | 25.1548 | 98.46 B | -0.5607 | -2.18 | 7.05 M |
| GD | General Dynamics Corp | 275.1724 | 97.05 B | -3.0151 | -1.08 | 976.6 K |
| DUK | Duke Energy Corp | 87.5256 | 96.82 B | -0.716 | -0.81 | 2.62 M |
| CNQ | Canadian Natural Resources | 35.1844 | 94.77 B | -0.7669 | -2.13 | 11.98 M |
| PNC | PNC Bank | 139.493 | 93.94 B | -0.998 | -0.71 | 2.16 M |
| EQNR | Equinor ASA ADR | 23.6314 | 91.55 B | -0.3743 | -1.56 | 4.31 M |
| CMI | Cummins Inc | 284.1951 | 90.48 B | -2.7384 | -0.95 | 799.1 K |
| JCI | Johnson Controls Intl | 62.2986 | 90.16 B | -0.8609 | -1.36 | 3.38 M |
| KKR | KKR & Co. LP | 94.6958 | 88.86 B | -1.4326 | -1.49 | 3.35 M |
| AMT | American Tower Corp | 166.2781 | 88.2 B | -1.0082 | -0.6 | 2.56 M |
| WMB | Williams Companies | 35.2135 | 88.16 B | -0.2234 | -0.63 | 7.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5915 | 87.18 B | -0.157 | -3.31 | 36.92 M |
| SLB | Schlumberger N.V. | 48.8439 | 83.72 B | -0.312 | -0.63 | 9.48 M |
| SNOW | Snowflake Inc Class A | 151.98 | 83.32 B | -6.58 | -4.15 | 5.93 M |
| SPG | Simon Property Group | 129.0904 | 81.64 B | -2.194 | -1.67 | 1.24 M |
| NGG | National Grid Transco Plc ADR | 54.7034 | 81.12 B | -0.4155 | -0.75 | 312.2 K |
| EPD | Enterprise Products Partners LP | 24.8247 | 80.66 B | -0.4702 | -1.86 | 6.94 M |
| NET | Cloudflare Inc Cl A | 90.34 | 80.39 B | -3.42 | -3.65 | 2.83 M |
| EMR | Emerson Electric Company | 107.9764 | 79.58 B | -0.8599 | -0.79 | 1.71 M |
| E | Eni S.P.A. ADR | 28.9433 | 79.31 B | -0.229 | -0.78 | 268.1 K |
| CP | Canadian Pacific Railway | 84.1875 | 79.28 B | -0.5217 | -0.62 | 1.4 M |
| ICE | Intercontinental Exchange | 127.5092 | 78.59 B | -2.9402 | -2.25 | 2.26 M |
| NOC | Northrop Grumman Corp | 436.6397 | 78.48 B | -4.6636 | -1.06 | 2.01 M |
| SHW | Sherwin-Williams Company | 308.6189 | 78.16 B | -4.2071 | -1.34 | 1.75 M |
| APO | Apollo Global Management Llc C | 104.4968 | 77.2 B | -2.4769 | -2.32 | 1.86 M |
| MCO | Moody's Corp | 367.8195 | 77.18 B | -3.5645 | -0.96 | 771.57 K |
| USB-PH | U.S. Bancorp | 20.25 | 77.11 B | -0.45 | -2.17 | 141.21 K |
| MPC | Marathon Petroleum Corp | 198.4525 | 76.14 B | -1.6776 | -0.84 | 2.59 M |
| VLO | Valero Energy Corp | 161.0198 | 75.9 B | -2.7077 | -1.65 | 2.41 M |
| BAM | Brookfield Asset Management Inc | 36.029 | 74.44 B | -0.7853 | -2.13 | 1.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.74 | 2.19 B | -0.40 | -1.37 | 6.4 K |
| CHEV | CHEV | 20.8565 | 269.91 M | -0.1767 | -0.84 | 16.01 K |
| BCHT | Birchtech Corp | 6.25 | 74.18 M | -0.10 | -1.57 | 8.83 K |
| WEED | Canopy Growth Corp | 9.59 | -1.11 | -10.37 | 2.55 M | |
| BB | Blackberry Ltd | 3.78 | -0.43 | -10.21 | 2.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0907 | -1.7809 | -9.96 | 74.96 K | |
| URB | Urbana Corp | 5.1271 | -0.4055 | -7.33 | 1.9 K | |
| CRM | CRM | 21.8352 | -1.7257 | -7.32 | 51.74 K | |
| DFN | Dividend 15 Split Corp | 3.4402 | -0.2531 | -6.85 | 872 K | |
| PRL | Propel Holdings Inc | 20.264 | -1.4005 | -6.46 | 99.9 K | |
| FTG | Firan Technology Group Corp | 5.31 | -0.34 | -6.02 | 35.79 K | |
| HUT | Hut 8 Corp | 10.01 | -0.64 | -6.01 | 713.6 K | |
| BTO | B2Gold Corp | 3.4976 | -0.2145 | -5.78 | 6.15 M | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.22 | -5.41 | 1.12 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2581 | -0.5278 | -5.39 | 8.9 K | |
| CVO | Coveo Solutions Inc | 9.32 | -0.53 | -5.38 | 90 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.72 | -3.38 | -5.04 | 31.19 K | |
| PDV | Prime Dividend Corp Cl A | 5.153 | -0.2691 | -4.96 | 700 | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.45 | -4.96 | 2.18 M | |
| QBTC | The Bitcoin Fund CAD | 88.06 | -4.49 | -4.85 | 51.7 K | |
| TRZ | Transat At Inc | 3.38 | -0.17 | -4.79 | 30.69 K | |
| BCT | Briacell Therapeutics Corp | 486.00 | -24.00 | -4.71 | 45 | |
| ELVA | Electrovaya Inc | 4.26 | -0.21 | -4.7 | 15.8 K | |
| HLS | Hls Therapeutics Inc | 4.94 | -0.23 | -4.45 | 6.7 K | |
| TOT | Total Energy Services Inc | 9.2138 | -0.4214 | -4.37 | 27.56 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.28 | -4.3 | 260.53 K | |
| ATH | Athabasca Oil Corp | 5.12 | -0.23 | -4.3 | 4.07 M | |
| EDR | Endeavour Silver Corp | 3.5617 | -0.1545 | -4.16 | 1.59 M | |
| MXG | Maxim Power Corp | 3.9974 | -0.1719 | -4.12 | 15.2 K | |
| FFN | North American Financial 15 Split Corp | 3.3735 | -0.1409 | -4.01 | 615.1 K | |
| LAC | Lithium Americas Corp | 9.35 | -0.39 | -4 | 537.79 K | |
| HAI | Haivision Systems Inc | 4.62 | -0.19 | -3.95 | 14 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.00 | -12.00 | -3.9 | 1.1 K | |
| KBL | Kbro Linen Inc | 32.4486 | -1.2949 | -3.84 | 5.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7821 | -0.6224 | -3.79 | 1.3 K | |
| DCBO | Docebo Inc | 59.73 | -2.30 | -3.71 | 14 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.0338 | -0.707 | -3.58 | 5.73 K | |
| AAV | Advantage Oil & Gas Ltd | 10.12 | -0.37 | -3.53 | 288.15 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.7791 | -0.5753 | -3.52 | 6.23 K | |
| DND | Dye & Durham Ltd | 14.8512 | -0.5261 | -3.42 | 104.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.4511 | -0.5112 | -3.42 | 53.2 K | |
| LSPD | Lightspeed Commerce Inc. | 17.83 | -0.63 | -3.41 | 561.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.7832 | -0.6144 | -3.34 | 23.33 K | |
| EDV | Endeavour Mining Corp | 27.123 | -0.9295 | -3.31 | 966.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4938 | -0.3926 | -3.3 | 23.59 K | |
| SGY | Surge Energy Inc | 6.529 | -0.2214 | -3.28 | 598.2 K | |
| CSCI | Cosciens Biopharma Inc | 10.80 | -0.36 | -3.23 | 400 | |
| VBNK | Versabank | 13.1074 | -0.4349 | -3.21 | 14.2 K | |
| AAUC | Allied Gold Corporation | 11.79 | -0.39 | -3.2 | 132.67 K | |
| TSAT | Telesat Corp | 10.62 | -0.35 | -3.19 | 3.4 K | |
| RUP | Rupert Resources Ltd | 3.68 | -0.12 | -3.16 | 16.3 K | |
| ARE | Aecon Group Inc | 12.8111 | -0.4155 | -3.14 | 257.41 K | |
| BN-PFF | Brookfield Corporation | 17.7738 | -0.5745 | -3.13 | 5.7 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.349 | -0.5535 | -3.09 | 19.02 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.5193 | -0.5549 | -3.07 | 4.4 K | |
| BIR | Birchcliff Energy Ltd | 4.9847 | -0.1576 | -3.06 | 1.07 M | |
| BN-PFB | Brookfield Corporation | 16.9573 | -0.5313 | -3.04 | 10.35 K | |
| STC | Sangoma Technologies Corp | 6.40 | -0.20 | -3.03 | 3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7735 | -0.2375 | -2.96 | 55.8 K | |
| NEO | NEO Performance Materials Inc | 5.5069 | -0.1669 | -2.94 | 104.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3283 | -1.9733 | -2.93 | 27.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.6843 | -0.5332 | -2.93 | 3.95 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.0937 | -0.485 | -2.93 | 3.9 K | |
| CIGI | Colliers International Group Inc | 150.7839 | -4.5089 | -2.9 | 29.97 K | |
| CRON | Cronos Group Inc | 3.35 | -0.10 | -2.9 | 331.3 K | |
| BTE | Baytex Energy Corp | 4.7939 | -0.1427 | -2.89 | 5.05 M | |
| BBD-B | Bombardier Inc Series B | 56.95 | -1.65 | -2.82 | 346.62 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.0698 | -0.2029 | -2.79 | 12.84 K | |
| GSY | Goeasy Ltd | 154.2678 | -4.4151 | -2.78 | 30.59 K | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.17 | -2.74 | 295.7 K | |
| PMET | Patriot Battery Metals Inc | 7.14 | -0.20 | -2.72 | 65.5 K | |
| BBD-A | Bombardier Inc | 56.86 | -1.58 | -2.7 | 4.84 K | |
| FM | First Quantum Minerals Ltd | 14.86 | -0.41 | -2.69 | 3.01 M | |
| SES | Secure Energy Services Inc | 10.6864 | -0.2945 | -2.68 | 610.03 K | |
| ABX | Barrick Mining Corp | 22.8975 | -0.6305 | -2.68 | 3.78 M | |
| BN-PFE | Brookfield Corporation | 15.2912 | -0.4135 | -2.63 | 18.59 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.5422 | -2.6 | 1.71 M | |
| SRV-UN | SIR Royalty Income Fund | 11.8754 | -0.3155 | -2.59 | 1.02 K | |
| WTE | Westshore Terminals Investment Corp | 22.2969 | -0.5868 | -2.56 | 108.7 K | |
| BNE | Bonterra Energy Corp | 6.46 | -0.17 | -2.56 | 26.46 K | |
| ADEN | Adentra Inc | 39.6295 | -1.0332 | -2.54 | 39.9 K | |
| META | Meta CDR [Cad Hedged] | 27.8316 | -0.725 | -2.54 | 508.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.2826 | -0.6531 | -2.52 | 345.97 K | |
| XAU | Goldmoney Inc | 8.53 | -0.22 | -2.51 | 10.6 K | |
| PBL | Pollard Banknote Ltd | 34.0971 | -0.874 | -2.5 | 880 | |
| CCO | Cameco Corp | 66.3421 | -1.6934 | -2.49 | 1.31 M | |
| SGR-U | Slate Grocery REIT | 6.5953 | -0.1681 | -2.49 | 848 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1281 | -0.3587 | -2.48 | 276.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.355 | -0.2875 | -2.47 | 51.52 K | |
| HWX | Headwater Exploration Inc | 7.0848 | -0.1787 | -2.46 | 668.3 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | -0.2994 | -2.46 | 4.89 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.3307 | -0.462 | -2.46 | 5.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.6199 | -0.3911 | -2.44 | 2.37 K | |
| DNG | Dynacor Gold Mines Inc | 4.5659 | -0.113 | -2.42 | 67.5 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.1519 | -0.4243 | -2.41 | 12.55 K | |
| KEI | Kolibri Global Energy Inc | 4.45 | -0.11 | -2.41 | 2.3 K | |
| TCW | Trican Well | 4.1631 | -0.1017 | -2.38 | 721.14 K | |
| PWF-PFA | Power Financial Corporation | 15.0502 | -0.3653 | -2.37 | 9.4 K | |
| VET | Vermilion Energy Inc | 15.2359 | -0.3689 | -2.36 | 710.5 K | |
| PD | Precision Drilling Corp | 95.04 | -2.30 | -2.36 | 125.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 952.33 | 736.27 B | -17.17 | -1.77 | 400 |
| TCTZF | Tencent Holdings Limited | 38.10 | 536.26 B | -0.51 | -1.32 | 5.3 K |
| TCEHY | Tencent Holdings Limited | 38.47 | 534.13 B | -0.23 | -0.59 | 2.53 M |
| DOGEF | Ørsted A/S | 56.32 | 485.38 B | -1.284 | -2.23 | 100 |
| RHHBF | Roche Holding AG | 255.00 | 329.39 B | -10.00 | -3.77 | 100 |
| RCIT | Reelcause Inc | 1863.51 | 298.23 B | -29.25 | -1.55 | 0 |
| BABAF | Alibaba Group Holding Ltd | 8.71 | 291.58 B | -0.27 | -3.01 | 4.7 K |
| HBCYF | HSBC Holdings plc | 8.04 | 286.51 B | -0.11 | -1.35 | 8.2 K |
| NSRGY | Nestlé S.A | 100.95 | 258.38 B | -0.74 | -0.73 | 710.3 K |
| SFTBF | SoftBank Group Corp | 52.35 | 248.99 B | -1.52 | -2.82 | 4 K |
| SFTBY | SoftBank Group Corp | 26.20 | 247.9 B | -0.73 | -2.71 | 402.5 K |
| LRLCF | L'Oréal S.A | 440.18 | 245.02 B | -3.62 | -0.82 | 800 |
| RYDAF | Royal Dutch Shell plc | 35.90 | 241.65 B | -0.55 | -1.51 | 1.2 K |
| TOYOF | Toyota Motor Corporation | 23.8082 | 241.27 B | -0.2472 | -1.03 | 6.32 K |
| TOELF | Tokyo Electron Limited | 249.00 | 214.14 B | -3.11 | -1.23 | 300 |
| NAPRF | Naspers Limited | 169.85 | 206.73 B | -8.15 | -4.58 | 100 |
| SAPGF | SAP SE | 180.35 | 196.83 B | -1.74 | -0.96 | 1.5 K |
| TOELY | Tokyo Electron Limited | 124.59 | 192.36 B | -0.98 | -0.78 | 145.1 K |
| CMWAY | Commonwealth Bank of Australia | 73.26 | 188.36 B | -1.36 | -1.82 | 25.2 K |
| ALIZF | Allianz SE | 277.32 | 169.56 B | -2.68 | -0.96 | 300 |
| EADSY | Airbus SE | 42.7081 | 162.55 B | -0.2919 | -0.68 | 187.22 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.265 | 160.2 B | -0.295 | -0.5 | 6.7 K |
| DTEGF | Deutsche Telekom AG | 22.30 | 154.82 B | -0.29 | -1.28 | 161.1 K |
| FRCOY | Fast Retailing Co. Ltd | 26.54 | 153.48 B | -0.44 | -1.63 | 25.7 K |
| SMEGF | Siemens Energy AG | 18.31 | 150.37 B | -0.39 | -2.09 | 6.2 K |
| SNEJF | Sony Group Corporation | 82.36 | 126.24 B | -1.98 | -2.35 | 1 K |
| IVSBF | Investor AB (publ) | 23.84 | 125.52 B | -0.19 | -0.79 | 31.9 K |
| ATEYY | Advantest Corporation | 37.83 | 121.41 B | -0.41 | -1.07 | 86.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.80 | 121.32 B | -0.18 | -1.64 | 300 |
| BNPQF | BNP Paribas SA | 70.05 | 120.21 B | -0.55 | -0.78 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.55 | 117.77 B | -0.63 | -6.86 | 104.8 K |
| ENLAY | Enel SpA | 6.11 | 111.74 B | -0.07 | -1.13 | 1.11 M |
| KYCCF | Keyence Corporation | 415.00 | 110.96 B | -2.94 | -0.7 | 1.6 K |
| BPAQF | BP p.l.c | 6.35 | 108.62 B | -0.16 | -2.46 | 7.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.87 | 106.31 B | -0.16 | -1.77 | 320 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.67 | 105.81 B | -0.58 | -3.18 | 600 |
| BYDDY | BYD Company Limited | 51.97 | 101.2 B | -0.61 | -1.16 | 278 K |
| BYDDF | BYD Company Limited | 26.05 | 100.26 B | -0.15 | -0.57 | 63.9 K |
| PROSY | Prosus N.V | 6.16 | 99.23 B | -0.12 | -1.91 | 1.7 M |
| AAGIY | AIA Group Limited | 23.84 | 98.32 B | -0.51 | -2.09 | 1.16 M |
| AAIGF | AIA Group Limited | 5.95 | 98.1 B | -0.17 | -2.78 | 255 K |
| EBBNF | Enbridge Inc | 20.20 | 96.68 B | -0.70 | -3.35 | 7.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.79 | 93.27 B | -0.13 | -1.31 | 4.7 K |
| GLNCY | Glencore plc | 11.83 | 92.9 B | -0.11 | -0.92 | 512.3 K |
| GLCNF | Glencore plc | 5.96 | 92.54 B | -0.04 | -0.67 | 66.2 K |
| INGVF | ING Groep N.V | 16.15 | 83.45 B | -0.29 | -1.76 | 200 |
| ENGQF | ENGIE SA | 16.62 | 82.12 B | -0.13 | -0.78 | 2.3 K |
| ENGIY | ENGIE SA | 16.72 | 80.85 B | -0.16 | -0.95 | 126.3 K |
| NGGTF | National Grid plc | 12.46 | 80.81 B | -0.22 | -1.74 | 2.1 K |
| NABZY | National Australia Bank Limited | 11.03 | 77.62 B | -0.07 | -0.63 | 47.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.29 | 77.38 B | -0.27 | -1.63 | 212.2 K |
| BAESF | BAE Systems plc | 16.63 | 76.97 B | -0.10 | -0.6 | 15.9 K |
| STMEF | STMicroelectronics N.V | 40.586 | 76.35 B | -0.55 | -1.34 | 1.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.02 | 76.25 B | -0.28 | -0.99 | 130.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.98 | 71.55 B | -0.08 | -0.66 | 24.6 K |
| NETTF | NetEase Inc | 18.192 | 70.62 B | -0.596 | -3.17 | 1.57 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 70.06 B | -1.51 | -0.92 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.02 | 69.17 B | -0.47 | -1.45 | 52.1 K |
| WFAFY | Wesfarmers Limited | 21.23 | 68.41 B | -0.14 | -0.66 | 21.1 K |
| KDDIY | KDDI Corporation | 13.71 | 65.9 B | -0.16 | -1.15 | 415.8 K |
| SFBQF | SoftBank Corp | 12.10 | 65.01 B | -0.10 | -0.82 | 1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.26 | 64.73 B | -0.19 | -0.67 | 2.7 K |
| MQBKY | Macquarie Group Limited | 120.06 | 64.47 B | -1.75 | -1.44 | 8.8 K |
| SOBKY | SoftBank Corp | 11.93 | 64.29 B | -0.09 | -0.75 | 84 K |
| NRDBY | Nordea Bank Abp | 11.29 | 63.9 B | -0.15 | -1.31 | 80.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.27 | 60.7 B | -0.28 | -0.98 | 130.8 K |
| SCGLY | Société Générale Société anonyme | 5.34 | 60.59 B | -0.19 | -3.44 | 246.1 K |
| UCBJY | UCB SA | 63.00 | 60.2 B | -0.874 | -1.37 | 10.8 K |
| SCGLF | Société Générale Société anonyme | 26.70 | 59.9 B | -0.17 | -0.63 | 100 |
| DSDVY | DSV Panalpina A/S | 79.66 | 59.24 B | -0.43 | -0.54 | 125.2 K |
| RLXXF | RELX PLC | 41.50 | 58.94 B | -1.38 | -3.22 | 3.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.76 | 58.74 B | -0.24 | -4 | 900 |
| LDNXF | London Stock Exchange Group plc | 114.85 | 58.71 B | -1.55 | -1.33 | 1.8 K |
| CIIHY | CITIC Securities Company Limited | 14.62 | 57.07 B | -0.562 | -3.7 | 1.05 K |
| CRARF | Crédit Agricole S.A | 14.70 | 56.43 B | -0.09 | -0.61 | 300 |
| NGLOY | Anglo American plc | 13.52 | 56.34 B | -0.10 | -0.73 | 446.3 K |
| EONGY | E.ON SE | 13.10 | 55.87 B | -0.13 | -0.98 | 51.1 K |
| PCRFF | Panasonic Corporation | 8.83 | 54.87 B | -0.30 | -3.29 | 10.7 K |
| THLEF | Thales S.A | 170.45 | 54.62 B | -2.65 | -1.53 | 100 |
| LBLCF | Loblaw Companies Limited | 108.39 | 53.74 B | -1.10 | -1 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.63 | 53.07 B | -0.30 | -1.88 | 4 K |
| SCBFF | Standard Chartered PLC | 8.00 | 52.8 B | -0.40 | -4.76 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.87 | 52.57 B | -0.09 | -2.27 | 2.8 K |
| DBOEF | Deutsche Börse AG | 203.30 | 52.21 B | -1.20 | -0.59 | 1 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.07 | 51.96 B | -0.22 | -0.56 | 21 K |
| VLKAF | Volkswagen AG | 152.90 | 51.89 B | -2.09 | -1.35 | 300 |
| NTDOF | Nintendo Co. Ltd | 49.349 | 51.88 B | -0.729 | -1.46 | 1.1 K |
| NTDOY | Nintendo Co. Ltd | 12.19 | 51.78 B | -0.22 | -1.77 | 1.03 M |
| ANFGF | Antofagasta plc | 28.29 | 51.64 B | -0.96 | -3.28 | 500 |
| VWAGY | Volkswagen AG | 15.29 | 50.75 B | -0.09 | -0.59 | 121.7 K |
| VLKPF | Volkswagen AG | 129.91 | 50.63 B | -0.95 | -0.73 | 700 |
| VWAPY | Volkswagen AG | 12.988 | 50.03 B | -0.092 | -0.7 | 145.2 K |
| DSCSY | Disco Corporation | 35.126 | 49.91 B | -0.764 | -2.13 | 32.9 K |
| BFFAF | BASF SE | 54.41 | 48.55 B | -1.18 | -2.12 | 2.3 K |
| RWEOY | RWE Aktiengesellschaft | 33.90 | 48.54 B | -0.54 | -1.57 | 107.2 K |
| EBKDY | Erste Group Bank AG | 22.14 | 47.87 B | -0.46 | -2.04 | 15.1 K |
| CRZBY | Commerzbank AG | 13.58 | 47.38 B | -0.14 | -1.02 | 8.3 K |
| EBKOF | Erste Group Bank AG | 44.65 | 46.08 B | -0.63 | -1.39 | 600 |
| HEINY | Heineken N.V | 46.26 | 45.93 B | -0.45 | -0.96 | 305 K |
| ELEZY | Endesa S.A | 9.03 | 45.58 B | -0.14 | -1.53 | 31.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 3.69 | -0.23 | -5.87 | 559.8 K | |
| EU | enCore Energy Corp | 5.78 | -0.26 | -4.3 | 263 K | |
| ODV | Osisko Development Corp | 3.14 | -0.13 | -3.98 | 11.5 K | |
| SGML | Sigma Lithium Corporation | 19.32 | -0.77 | -3.83 | 28.6 K | |
| NFG | New Found Gold Corp | 5.13 | -0.20 | -3.75 | 427.3 K | |
| TOI | Topicus.com Inc | 121.02 | -4.20 | -3.35 | 18.1 K | |
| NU | NeutriSci International Inc | 10.95 | -0.34 | -3.01 | 24.7 M | |
| TM | Trigon Metals Inc | 4.125 | -0.125 | -2.94 | 11.81 K | |
| LMN | Lumine Group Inc. | 37.50 | -1.12 | -2.9 | 38.1 K | |
| HITI | High Tide Inc | 3.06 | -0.08 | -2.55 | 147.8 K | |
| XRTX | XORTX Therapeutics Inc | 22.50 | -0.55 | -2.39 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.00 | -2.38 | 721.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | -0.08 | -1.81 | 86.4 K | |
| MKO | Mako Mining Corp | 3.20 | -0.05 | -1.54 | 26.4 K | |
| VCI | Vitreous Glass Inc | 4.5793 | -0.0436 | -0.94 | 8.6 K | |
| DE | Decisive Dividend Corporation | 8.3533 | -0.0511 | -0.61 | 20.14 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.02 | -0.56 | 13.35 K |