Losers for 15 April 2024 from 00:00:00 until 23:59:59
Losers for 15 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.4472 | 59.63 B | -2.3145 | -1.51 | 1.58 M | 239.06 M |
| CBOE | CBOE Global Markets Inc | 173.2971 | 36.05 B | -1.1139 | -0.64 | 752.3 K | 130.37 M |
| NOG | Northern Oil and Gas | 37.6941 | 2.37 B | -0.2581 | -0.68 | 1.38 M | 52.1 M |
| UEC | Uranium Energy | 7.17 | 3.56 B | -0.09 | -1.24 | 7.18 M | 51.52 M |
| NXE | Nexgen Energy Ltd | 7.83 | 5.3 B | -0.18 | -2.25 | 4.63 M | 36.27 M |
| IMO | Imperial Oil Ltd | 65.2482 | 60.06 B | -1.2844 | -1.93 | 377.3 K | 24.62 M |
| EQX | Equinox Gold Corp | 5.8246 | 13.17 B | -0.1398 | -2.34 | 2.76 M | 16.08 M |
| UUUU | Energy Fuels Inc | 5.99 | 1.9 B | -0.21 | -3.39 | 2.56 M | 15.32 M |
| CQP | Cheniere Energy Partners LP | 40.8355 | 27.44 B | -0.4867 | -1.18 | 293.06 K | 11.97 M |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | -1.76 | -27.5 | 1.43 M | 6.64 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.45 | -2.26 | 287.13 K | 5.6 M |
| REPX | Riley Exploration Permian Inc | 25.7457 | 930.32 M | -0.5747 | -2.18 | 199.24 K | 5.13 M |
| NHC | National Healthcare Corp | 84.307 | 3.33 B | -1.1213 | -1.31 | 31.7 K | 2.67 M |
| SENS | Senseonics Holdings | 8.74 | 476.92 M | -0.88 | -9.15 | 300.88 K | 2.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 736.75 M | -0.04 | -1.24 | 741.5 K | 2.37 M |
| NFGC | New Found Gold Corp | 3.76 | 630.35 M | -0.12 | -3.09 | 595.31 K | 2.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.44 | 44.33 M | -0.56 | -6.22 | 255.52 K | 2.16 M |
| OBE | Obsidian Energy Ltd | 8.35 | 614.54 M | -0.14 | -1.65 | 253.9 K | 2.12 M |
| ANVS | Annovis Bio Inc | 11.09 | 51.64 M | -0.54 | -4.64 | 155.74 K | 1.73 M |
| GNS | Genius Group Limited | 4.12 | 22.11 M | -0.36 | -8.04 | 328.28 K | 1.35 M |
| INTT | Intest Corp | 11.49 | 179.56 M | -0.56 | -4.65 | 103.76 K | 1.19 M |
| CET | Central Securities Corp | 36.5816 | 1.68 B | -0.3429 | -0.93 | 26.9 K | 984.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0778 | 376.83 M | -0.0563 | -0.79 | 136.8 K | 968.24 K |
| BHB | Bar Harbor Bankshares | 21.7822 | 712.72 M | -0.2584 | -1.17 | 41.4 K | 901.78 K |
| XXII | 22nd Century Group Inc | 74985.75 | 801.88 K | -3260.25 | -4.17 | 12 | 899.83 K |
| CIX | Compx International Inc | 26.0703 | 459.11 M | -1.2981 | -4.74 | 31.82 K | 829.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9624 | 284.35 M | -0.0621 | -0.69 | 92.3 K | 827.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3136 | 243.23 M | -0.1499 | -2.01 | 97 K | 709.42 K |
| MPTI | M-Tron Industries Inc | 27.04 | 277.83 M | -1.48 | -5.19 | 25.34 K | 685.09 K |
| SRXH | Srx Health Solutions Inc | 3.7778 | 17.91 M | -0.6815 | -15.28 | 173.61 K | 655.86 K |
| CLDI | Calidi Biotherapeutics Inc | 72.00 | 2.68 M | -11.40 | -13.67 | 8.81 K | 634.32 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -1.75 | -15.15 | 60.02 K | 588.17 K |
| RLGT | Radiant Logistics | 5.07 | 451 M | -0.13 | -2.5 | 101.91 K | 516.68 K |
| SLSR | Solaris Res Inc | 3.51 | 1.16 B | -0.12 | -3.31 | 136.11 K | 477.76 K |
| CMCL | Caledonia Mining Cp | 9.9179 | 398.5 M | -0.1692 | -1.68 | 46.09 K | 457.07 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.90 | -5.08 | 25.82 K | 433.86 K |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | -0.33 | -6.06 | 83 K | 424.96 K |
| BCV | Bancroft Convertible Fund | 12.8418 | 120.99 M | -0.426 | -3.21 | 31 K | 398.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6563 | 159.93 M | -0.1214 | -1.79 | 59.4 K | 395.38 K |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.05 | -1.15 | 78.9 K | 339.27 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4645 | -0.192 | -0.98 | 16.9 K | 328.95 K | |
| TOPS | Top Ships Inc | 12.97 | 2.25 M | -0.17 | -1.29 | 23.3 K | 302.2 K |
| APT | Alpha Pro Tech | 5.83 | 58.58 M | -0.13 | -2.18 | 50.05 K | 291.81 K |
| FRD | Friedman Industries Inc | 18.7812 | 279.78 M | -0.1668 | -0.88 | 15.4 K | 289.23 K |
| CVM | Cel-Sci Corp | 47.70 | 24.27 M | -1.20 | -2.45 | 5.84 K | 278.42 K |
| INFU | Infusystems Holdings | 7.90 | 261.91 M | -0.14 | -1.74 | 34.4 K | 271.76 K |
| SOAR | Volato Group Inc | 55.5062 | 11.91 M | -5.5506 | -9.09 | 4.28 K | 237.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | -0.79 | -3.31 | 9.62 K | 222.31 K | |
| SKYH | Sky Harbour Group Corp | 10.82 | 839.97 M | -0.09 | -0.82 | 20.37 K | 220.39 K |
| LODE | Comstock Mining Inc | 3.18 | 113.23 M | -0.035 | -1.09 | 56.91 K | 180.96 K |
| MI | Nft Limited Class A Ordinary Share | 4.16 | 27.41 M | -0.79 | -15.96 | 40.8 K | 169.73 K |
| ATCH | Atlasclear Holdings Inc | 85.20 | 21.32 M | -0.60 | -0.7 | 1.86 K | 158.22 K |
| EVI | Evi Industries Inc | 21.1451 | 282.25 M | -0.2924 | -1.36 | 7.2 K | 152.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.30 | -0.25 | -1.51 | 8.75 K | 142.67 K | |
| FOXO | Foxo Technologies Inc | 5.7093 | 109.44 K | -0.5114 | -8.22 | 24.94 K | 142.4 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.30 | -0.3201 | -1.48 | 6.03 K | 128.44 K | |
| COHN | Cohen & CO Inc | 4.6724 | 32.26 M | -0.4019 | -7.92 | 22.84 K | 106.7 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.11 | -2.03 | 19.7 K | 104.41 K |
| BURU | Nuburu Inc | 34.00 | 2.2 M | -0.40 | -1.16 | 3 K | 101.86 K |
| SDEV | Stablecoin Development Corporation | 9.2542 | 70.7 M | -1.1568 | -11.11 | 9.58 K | 88.63 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9501 | -0.5999 | -3.23 | 4.18 K | 74.98 K | |
| PTHS | Pelthos Therapeutics Inc. | 19.50 | 38.86 M | -0.49 | -2.45 | 3.71 K | 72.34 K |
| SING | Singlepoint | 21.65 | 7.98 K | -0.95 | -4.2 | 3.33 K | 72.16 K |
| GRF | Eagle Capital Growth Fund | 7.939 | 40.87 M | -0.1379 | -1.71 | 8.8 K | 69.86 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3263 | -0.1124 | -0.58 | 3.1 K | 59.91 K | |
| SLND | Southland Holdings Inc | 4.90 | 40.83 M | -0.10 | -2 | 12.2 K | 59.78 K |
| MYND | Mynd.Ai Inc ADR | 3.42 | 12.46 M | -0.08 | -2.29 | 17 K | 58.14 K |
| CCEL | Cryo-Cell Intl Inc | 6.4687 | 40.88 M | -0.1188 | -1.8 | 8 K | 51.75 K |
| OGEN | Oragenics Inc | 36.60 | 1.7 M | -0.30 | -0.81 | 1.39 K | 50.98 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.8562 | -0.509 | -1.73 | 1.7 K | 49.06 K | |
| INLX | Intellinetics Inc | 6.81 | 18.45 M | -0.37 | -5.15 | 7.2 K | 49.03 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | -2.85 | -4.76 | 845 | 48.16 K |
| CVR | Chicago Rivet & Machine Company | 15.0974 | 10.63 M | -0.0974 | -0.64 | 2.9 K | 43.78 K |
| TRT | Trio-Tech International | 3.175 | 50.14 M | -0.035 | -1.09 | 13.73 K | 43.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 5.06 M | -0.60 | -1.43 | 1 K | 41.61 K |
| USBC | USBC, Inc. | 25.20 | 166.31 M | -1.20 | -4.55 | 1.47 K | 37.04 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 2.93 K | 36.89 K |
| PAPL | Pineapple Financial Inc | 28.60 | 24.17 M | -1.70 | -5.61 | 1.22 K | 34.75 K |
| LGL | LGL Group | 5.41 | 84.63 M | -0.25 | -4.42 | 6.3 K | 34.08 K |
| CPHI | China Pharma Holdings | 3.55 | 25.48 M | -0.139 | -3.77 | 9.38 K | 33.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.23 | 116.75 M | -0.02 | -0.62 | 10.3 K | 33.27 K |
| ACCS | Access Newswire Inc | 11.622 | 13.7 M | -0.278 | -2.34 | 2.85 K | 33.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | -0.33 | -1.6 | 1.59 K | 32.2 K | |
| SCPX | Scorpius Holdings Inc | 31.70 | 36.69 K | -0.26 | -0.81 | 850 | 26.95 K |
| SYNX | Silynxcom Ltd | 3.62 | 6.63 M | -0.33 | -8.35 | 6.92 K | 25.06 K |
| OPHC | Optimumbank Hlds | 4.0521 | 113.04 M | -0.2079 | -4.88 | 6.12 K | 24.78 K |
| DDC | Ddc Enterprise Limited Cl A | 33.25 | 7.85 M | -4.75 | -12.5 | 660 | 21.95 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.50 | -4.44 | 1.19 K | 12.77 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -5.70 | -6.12 | 124 | 10.84 K |
| DXR | Daxor Corp | 9.498 | 52.03 M | -0.0553 | -0.58 | 1.12 K | 10.68 K |
| SER | Serina Therapeutics Inc | 11.01 | 42.93 M | -0.12 | -1.08 | 900 | 9.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.1967 | 13.11 B | -1.5995 | -12.5 | 15 | 167.95 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.00 | -0.30 | -5.66 | 19.24 K | 96.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15388.3398 | 5.79 T | -109.7705 | -0.71 | 103.27 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.9525 | 4.83 T | -2.1838 | -2.48 | 443.08 M | 38.08 B |
| TSLA | Tesla Inc | 161.48 | 1.52 T | -9.57 | -5.59 | 100.25 M | 16.19 B |
| AAPL | Apple Inc | 171.1326 | 5.1 T | -3.8251 | -2.19 | 73.53 M | 12.58 B |
| AMD | Advanced Micro Devices | 160.32 | 797.92 B | -2.96 | -1.81 | 61.46 M | 9.85 B |
| AMZN | Amazon.com Inc | 183.62 | 2.88 T | -2.51 | -1.35 | 48.05 M | 8.82 B |
| MSFT | Microsoft Corporation | 407.3871 | 4.13 T | -8.1352 | -1.96 | 20.27 M | 8.26 B |
| META | Meta Platforms Inc | 496.8617 | 1.61 T | -11.5914 | -2.28 | 13.51 M | 6.71 B |
| GOOGL | Alphabet Inc Class A | 153.5906 | 3.55 T | -2.8465 | -1.82 | 27.14 M | 4.17 B |
| SMCI | Super Micro Computer | 88.275 | 19.45 B | -1.574 | -1.75 | 42.01 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 155.057 | 3.53 T | -2.8367 | -1.8 | 21.14 M | 3.28 B |
| AVGO | Broadcom Inc. | 128.4437 | 1.55 T | -3.2712 | -2.48 | 24.37 M | 3.13 B |
| COIN | Coinbase Global Inc Class A | 223.41 | 39.97 B | -22.34 | -9.09 | 11.24 M | 2.51 B |
| MSTR | Strategy | 133.588 | 60.38 B | -14.37 | -9.71 | 16.13 M | 2.15 B |
| MU | Micron Technology | 120.5246 | 899.74 B | -1.142 | -0.94 | 17.73 M | 2.14 B |
| NFLX | Netflix Inc | 60.715 | 276.44 B | -1.568 | -2.52 | 30.85 M | 1.87 B |
| ADBE | Adobe Systems Inc | 470.10 | 96.71 B | -3.99 | -0.84 | 3.35 M | 1.58 B |
| COST | Costco Wholesale | 710.4761 | 463.72 B | -12.8885 | -1.78 | 1.81 M | 1.28 B |
| QCOM | Qualcomm Inc | 162.6917 | 184.94 B | -1.389 | -0.85 | 6.57 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 938.6544 | 576.7 B | -6.9012 | -0.73 | 1.08 M | 1.01 B |
| CSCO | Cisco Systems Inc | 45.7798 | 408.49 B | -0.2372 | -0.52 | 20.31 M | 929.82 M |
| AMAT | Applied Materials | 202.154 | 293.15 B | -2.1426 | -1.05 | 4.49 M | 908.17 M |
| MELI | MercadoLibre Inc | 1415.88 | 88.21 B | -28.26 | -1.96 | 627.14 K | 887.95 M |
| MRVL | Marvell Technology Inc | 67.5064 | 143.61 B | -2.2675 | -3.25 | 12.43 M | 839.23 M |
| PLTR | Palantir Technologies Inc | 21.90 | 412.61 B | -0.77 | -3.4 | 38.18 M | 836.19 M |
| PANW | Palo Alto Networks Inc | 136.075 | 284.85 B | -3.46 | -2.48 | 6.1 M | 830.63 M |
| PEP | Pepsico Inc | 155.3526 | 194.08 B | -1.0702 | -0.68 | 5.13 M | 797.46 M |
| PDD | Pinduoduo Inc ADR | 114.29 | 116.93 B | -1.21 | -1.05 | 6.9 M | 788.24 M |
| CRWD | Crowdstrike Holdings Inc | 299.50 | 246.77 B | -9.55 | -3.09 | 2.57 M | 770.19 M |
| LIN | Linde Plc | 433.3794 | 240.9 B | -2.592 | -0.59 | 1.71 M | 741.95 M |
| LRCX | Lam Research Corp | 92.9027 | 277.1 B | -1.0673 | -1.14 | 7.69 M | 714.51 M |
| BKNG | Booking Holdings Inc | 137.2186 | 132.48 B | -1.8176 | -1.31 | 5.19 M | 712.16 M |
| PYPL | PayPal Holdings | 63.1723 | 50.01 B | -1.0742 | -1.67 | 11.01 M | 695.44 M |
| RIVN | Rivian Automotive Inc | 8.40 | 20.36 B | -0.73 | -8 | 82.42 M | 692.36 M |
| MDLZ | Mondelez Intl Inc | 62.0091 | 86.49 B | -0.7719 | -1.23 | 10.78 M | 668.68 M |
| INTU | Intuit Inc | 605.1257 | 95.31 B | -8.8873 | -1.45 | 1.07 M | 644.92 M |
| ISRG | Intuitive Surg Inc | 377.36 | 170.32 B | -7.44 | -1.93 | 1.65 M | 622.91 M |
| ARM | Arm Holdings Plc ADR | 122.32 | 204.84 B | -4.01 | -3.17 | 5 M | 612 M |
| SHOP | Shopify Inc | 68.57 | 198.58 B | -1.43 | -2.04 | 8.73 M | 598.84 M |
| HON | Honeywell International Inc. Common Stock | 175.3292 | 72.41 B | -1.9156 | -1.08 | 3.37 M | 591.54 M |
| REGN | Regeneron Pharmaceuticals | 892.5303 | 95.82 B | -6.0988 | -0.68 | 656.2 K | 585.68 M |
| ABNB | Airbnb Inc Class A | 155.60 | 105.61 B | -3.77 | -2.37 | 3.72 M | 579.35 M |
| CSX | CSX Corp | 34.1144 | 96.42 B | -0.1942 | -0.57 | 15.63 M | 533.29 M |
| SNPS | Synopsys Inc | 543.91 | 88.72 B | -13.25 | -2.38 | 941.99 K | 512.36 M |
| MARA | Marathon Digital Holdings | 15.15 | 2.65 B | -0.96 | -5.96 | 33.79 M | 511.92 M |
| NXPI | Nxp Semiconductors | 221.9009 | 66.8 B | -3.3752 | -1.5 | 2.3 M | 511.3 M |
| DDOG | Datadog Inc | 125.82 | 67.76 B | -1.69 | -1.33 | 3.85 M | 483.94 M |
| MNST | Monster Beverage Cp | 54.11 | 95.5 B | -0.90 | -1.64 | 8.89 M | 481.03 M |
| ADI | Analog Devices | 184.308 | 196.85 B | -1.9177 | -1.03 | 2.56 M | 472.1 M |
| ON | On Semiconductor | 65.64 | 27.74 B | -1.00 | -1.5 | 7.08 M | 464.56 M |
| CEG | Constellation Energy Corp | 183.2101 | 87.06 B | -6.196 | -3.27 | 2.53 M | 463.8 M |
| CLSK | Cleanspark Inc | 14.69 | 1.75 B | -0.16 | -1.08 | 29.64 M | 435.44 M |
| AMGN | Amgen Inc | 249.8184 | 258.68 B | -1.6654 | -0.66 | 1.74 M | 434.73 M |
| UAL | United Airlines Holdings Inc | 41.04 | 37.61 B | -0.76 | -1.82 | 10.45 M | 428.95 M |
| ROP | Roper Industries | 522.5201 | 48.68 B | -7.4878 | -1.41 | 800.14 K | 418.09 M |
| EQIX | Equinix Inc | 712.5373 | 104.34 B | -19.0939 | -2.61 | 574.8 K | 409.57 M |
| CELH | Celsius Holdings Inc | 73.49 | 7.78 B | -6.23 | -7.81 | 5.56 M | 408.8 M |
| TEAM | Atlassian | 191.84 | 48.07 B | -14.69 | -7.11 | 2.11 M | 404.68 M |
| CDNS | Cadence Design Systems, Inc. | 301.56 | 90.41 B | -4.29 | -1.4 | 1.34 M | 403.49 M |
| ZS | Zscaler Inc | 174.85 | 36.6 B | -6.56 | -3.62 | 2.27 M | 396.51 M |
| WDC | Western Digital Cp | 53.0063 | 121.22 B | -1.2267 | -2.26 | 7.45 M | 394.63 M |
| ULTA | Ulta Beauty Inc | 433.24 | 28.25 B | -9.08 | -2.05 | 904.8 K | 392 M |
| CME | CME Group Inc | 189.84 | 110.34 B | -3.0101 | -1.56 | 1.98 M | 375.39 M |
| DASH | Doordash Inc Cl A | 132.90 | 86.05 B | -5.48 | -3.96 | 2.78 M | 368.99 M |
| AAL | American Airlines Group | 12.94 | 9.03 B | -0.21 | -1.6 | 27.45 M | 355.22 M |
| WDAY | Workday Inc | 259.63 | 48.64 B | -4.06 | -1.54 | 1.37 M | 355.13 M |
| MAR | Marriot International | 243.6348 | 110.79 B | -2.599 | -1.06 | 1.43 M | 349.2 M |
| ORLY | O'Reilly Automotive | 71.285 | 74.3 B | -0.4814 | -0.67 | 4.87 M | 347.4 M |
| MDB | Mongodb Inc Cl A | 347.17 | 26.41 B | -4.89 | -1.39 | 998.7 K | 346.72 M |
| DXCM | Dexcom | 134.56 | 33.39 B | -1.58 | -1.16 | 2.55 M | 343.6 M |
| FISV | Fiserv Inc | 148.19 | 33 B | -3.01 | -1.99 | 2.28 M | 337.22 M |
| BIDU | Baidu Inc ADR | 96.21 | 27.39 B | -1.33 | -1.36 | 3.47 M | 334.3 M |
| ROST | Ross Stores Inc | 130.9374 | 78.83 B | -2.2925 | -1.72 | 2.49 M | 326.08 M |
| DKNG | Draftkings Inc | 43.72 | 11.47 B | -0.50 | -1.13 | 7.45 M | 325.74 M |
| CHTR | Charter Communications | 256.90 | 15.63 B | -3.60 | -1.38 | 1.27 M | 325 M |
| ADSK | Autodesk Inc | 229.62 | 56.45 B | -7.36 | -3.11 | 1.39 M | 318.18 M |
| FTNT | Fortinet Inc | 64.73 | 94.94 B | -1.72 | -2.59 | 4.91 M | 317.9 M |
| ENPH | Enphase Energy Inc | 112.47 | 4.17 B | -4.55 | -3.89 | 2.78 M | 313.15 M |
| TTD | The Trade Desk | 80.99 | 6.26 B | -5.38 | -6.23 | 3.83 M | 310.49 M |
| MPWR | Monolithic Power Sys | 636.8551 | 61.97 B | -11.4247 | -1.76 | 485.9 K | 309.45 M |
| CTAS | Cintas Corp | 163.5013 | 90.94 B | -0.9077 | -0.55 | 1.85 M | 302.15 M |
| FAST | Fastenal Company | 33.2292 | 61.05 B | -0.5076 | -1.5 | 8.88 M | 295.06 M |
| APP | AppLovin Corporation | 71.43 | 90.94 B | -4.14 | -5.48 | 4.11 M | 293.38 M |
| FSLR | First Solar Inc | 175.96 | 20.9 B | -6.52 | -3.57 | 1.61 M | 284.09 M |
| TTWO | Take-Two Interactive Software | 145.30 | 39.06 B | -1.97 | -1.34 | 1.92 M | 279.47 M |
| CPRT | Copart Inc | 54.75 | 30.22 B | -0.63 | -1.14 | 4.88 M | 267.2 M |
| APA | Apa Corp | 30.4098 | 15.59 B | -0.5135 | -1.66 | 8.17 M | 248.46 M |
| IDXX | Idexx Laboratories | 491.29 | 55.03 B | -6.50 | -1.31 | 495.37 K | 243.37 M |
| HOOD | Robinhood | 17.19 | 78.71 B | -0.78 | -4.34 | 14.13 M | 242.93 M |
| SOFI | SoFi Technologies Inc | 7.12 | 22.54 B | -0.21 | -2.86 | 33.76 M | 240.37 M |
| ODFL | Old Dominion Freight Line Inc | 217.1951 | 37.31 B | -1.1652 | -0.53 | 1.1 M | 239.5 M |
| AEP | American Electric Power Company | 75.3938 | 70.37 B | -1.1089 | -1.45 | 3.14 M | 236.52 M |
| MRNA | Moderna | 103.86 | 103.15 B | -1.28 | -1.22 | 2.27 M | 236.16 M |
| STX | Seagate Technology | 80.4369 | 128.12 B | -1.2563 | -1.54 | 2.93 M | 235.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0785 | 49.52 B | -0.5747 | -1.82 | 7.54 M | 234.25 M |
| EXPE | Expedia Group Inc | 127.3436 | 37.91 B | -1.7916 | -1.39 | 1.81 M | 230.82 M |
| LI | Li Auto Inc ADR | 28.60 | 11.32 B | -0.79 | -2.69 | 7.98 M | 228.24 M |
| BIIB | Biogen Inc | 196.80 | 37.61 B | -1.38 | -0.7 | 1.16 M | 228.13 M |
| CSGP | Costar Group Inc | 87.53 | 13.11 B | -2.81 | -3.11 | 2.59 M | 226.27 M |
| TSCO | Tractor Supply Company | 47.4112 | 19.06 B | -0.5722 | -1.19 | 4.72 M | 223.9 M |
| SMTC | Semtech Corp | 32.39 | 10.36 B | -0.25 | -0.77 | 6.38 M | 206.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 604500.00 | 1.24 T | -3591.00 | -0.59 | 17.13 K | 10.36 B |
| CRM | Salesforce.com Inc | 269.3027 | 186.91 B | -21.1376 | -7.28 | 18.37 M | 4.95 B |
| V | Visa Inc | 267.2593 | 815.95 B | -4.6107 | -1.7 | 10.27 M | 2.74 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.1525 | 2.05 T | -2.3292 | -1.67 | 13.46 M | 1.85 B |
| XOM | Exxon Mobil Corporation | 119.68 | 696.02 B | -0.69 | -0.57 | 15.03 M | 1.8 B |
| HD | Home Depot | 321.6019 | 354.62 B | -4.7014 | -1.44 | 4.21 M | 1.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 400.26 | 1.24 T | -3.00 | -0.74 | 3 M | 1.2 B |
| UBER | Uber Technologies Inc | 73.40 | 142.71 B | -1.88 | -2.5 | 16.09 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 69.4699 | 261.93 B | -0.6591 | -0.94 | 15.9 M | 1.1 B |
| BA | Boeing Company | 167.82 | 140.26 B | -1.73 | -1.02 | 6.49 M | 1.09 B |
| ANET | Arista Networks Inc | 65.80 | 225.1 B | -2.005 | -2.96 | 16.29 M | 1.07 B |
| DIS | Walt Disney Company | 110.7109 | 205.39 B | -1.039 | -0.93 | 9.64 M | 1.07 B |
| C | Citigroup Inc | 54.911 | 206.47 B | -1.0502 | -1.88 | 19.24 M | 1.06 B |
| CVX | Chevron Corp | 144.5494 | 425.59 B | -1.2566 | -0.86 | 7.24 M | 1.05 B |
| GE | General Electric Company | 151.8762 | 341.82 B | -0.919 | -0.6 | 6.42 M | 975.61 M |
| MA | Mastercard Inc | 455.1817 | 586.02 B | -5.534 | -1.2 | 2.07 M | 942.54 M |
| SNOW | Snowflake Inc Class A | 151.98 | 102.52 B | -6.58 | -4.15 | 5.93 M | 901.12 M |
| ACN | Accenture Plc | 299.9752 | 161.72 B | -2.0396 | -0.68 | 3 M | 899.3 M |
| NOC | Northrop Grumman Corp | 436.6397 | 74.63 B | -4.6636 | -1.06 | 2.01 M | 876.69 M |
| NOW | Servicenow Inc | 735.81 | 112.94 B | -32.90 | -4.28 | 1.17 M | 862.07 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.90 | -0.77 | -3.4 | 38.18 M | 836.19 M | |
| PANW | Palo Alto Networks Inc | 136.075 | -3.46 | -2.48 | 6.1 M | 830.63 M | |
| TGT | Target Corporation | 153.0464 | 74.09 B | -1.0296 | -0.67 | 5.08 M | 776.77 M |
| ETN | Eaton Corp | 307.4924 | 137.14 B | -3.1404 | -1.01 | 2.45 M | 752.62 M |
| LIN | Linde Plc | 433.3794 | -2.592 | -0.59 | 1.71 M | 741.95 M | |
| NEE | Nextera Energy | 62.75 | 185.51 B | -0.33 | -0.52 | 11.15 M | 699.48 M |
| F | Ford Motor Company | 10.8115 | 50.59 B | -0.336 | -3.01 | 59.48 M | 643.12 M |
| BP | BP Plc ADR | 34.8977 | 117.47 B | -0.3305 | -0.94 | 18.25 M | 636.85 M |
| VRT | Vertiv Holdings Llc. | 80.5663 | 79.15 B | -3.2158 | -3.84 | 7.64 M | 615.37 M |
| ORCL | Oracle Corporation | 119.88 | 375.09 B | -1.23 | -1.02 | 5.1 M | 611.56 M |
| OXY | Occidental Petroleum Corp | 65.7276 | 57.31 B | -0.6444 | -0.97 | 9.25 M | 607.89 M |
| IBM | International Business Machines | 171.1006 | 240.36 B | -0.9629 | -0.56 | 3.53 M | 603.66 M |
| SHOP | Shopify Inc | 68.57 | 200.16 B | -1.43 | -2.04 | 8.73 M | 598.84 M |
| XYZ | Block, Inc | 73.50 | 52.65 B | -3.49 | -4.53 | 7.97 M | 585.96 M |
| CMG | Chipotle Mexican Grill | 58.7326 | 44.53 B | -0.4194 | -0.71 | 9.94 M | 583.51 M |
| TMO | Thermo Fisher Scientific Inc | 554.2125 | 261.1 B | -7.3116 | -1.3 | 1.03 M | 571.78 M |
| GM | General Motors Company | 41.8427 | 78.47 B | -0.3823 | -0.91 | 13.5 M | 564.86 M |
| SPOT | Spotify Technology S.A. | 290.52 | 129.04 B | -9.93 | -3.31 | 1.94 M | 564.77 M |
| SHW | Sherwin-Williams Company | 308.6189 | 87.82 B | -4.2071 | -1.34 | 1.75 M | 538.6 M |
| FERG | Ferguson Plc | 208.0646 | 48.08 B | -1.2677 | -0.61 | 2.53 M | 526.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.94 | 287.97 B | -0.50 | -0.69 | 7.28 M | 523.57 M |
| DE | Deere & Company | 383.0174 | 182.4 B | -3.375 | -0.87 | 1.35 M | 518.34 M |
| COP | ConocoPhillips | 122.8133 | 164.51 B | -0.8958 | -0.72 | 4.22 M | 518.19 M |
| MPC | Marathon Petroleum Corp | 198.4525 | 114.64 B | -1.6776 | -0.84 | 2.59 M | 513.39 M |
| AZO | Autozone | 2903.51 | 53.52 B | -58.8101 | -1.99 | 170.37 K | 494.66 M |
| GEV | GE Vernova Inc | 131.2626 | 220.43 B | -2.2417 | -1.68 | 3.72 M | 488.94 M |
| TJX | TJX Companies | 90.6407 | 159.92 B | -1.4038 | -1.53 | 5.19 M | 470.88 M |
| SLB | Schlumberger N.V. | 48.8439 | 76.1 B | -0.312 | -0.63 | 9.48 M | 463.04 M |
| URI | United Rentals | 656.4842 | 69.58 B | -7.9459 | -1.2 | 696.7 K | 457.37 M |
| STZ | Constellation Brands Inc | 245.7576 | 24.62 B | -3.5363 | -1.42 | 1.83 M | 450.4 M |
| BSX | Boston Scientific Corp | 67.44 | 66.4 B | -0.63 | -0.93 | 6.53 M | 440.19 M |
| PLD | Prologis Inc | 108.2114 | 127.69 B | -2.9999 | -2.7 | 3.99 M | 432.18 M |
| CCL | Carnival Corp | 13.9953 | 42.11 B | -0.2986 | -2.09 | 30.78 M | 430.78 M |
| LOW | Lowe's Companies | 221.3999 | 128.69 B | -1.9636 | -0.88 | 1.93 M | 427.99 M |
| NEM | Newmont Mining Corp | 37.0921 | 122.74 B | -0.193 | -0.52 | 11.52 M | 427.46 M |
| AMT | American Tower Corp | 166.2781 | 90.37 B | -1.0082 | -0.6 | 2.56 M | 426.14 M |
| SPGI | S&P Global Inc | 403.3146 | 139.64 B | -8.1242 | -1.97 | 1.05 M | 425.13 M |
| CNQ | Canadian Natural Resources | 35.1844 | 102.33 B | -0.7669 | -2.13 | 11.98 M | 421.67 M |
| ROP | Roper Industries | 521.20 | -7.4688 | -1.41 | 800.1 K | 417.01 M | |
| CVNA | Carvana Co. Class A | 13.966 | 85.97 B | -1.032 | -6.88 | 29.47 M | 411.52 M |
| DHI | D.R. Horton | 145.999 | 43.91 B | -2.5856 | -1.74 | 2.74 M | 399.51 M |
| DVN | Devon Energy Corp | 49.7165 | 48.53 B | -0.6983 | -1.39 | 7.85 M | 390.31 M |
| VLO | Valero Energy Corp | 161.0198 | 101.89 B | -2.7077 | -1.65 | 2.41 M | 388.62 M |
| BX | Blackstone Inc | 113.1042 | 150.09 B | -2.1469 | -1.86 | 3.35 M | 378.98 M |
| EOG | Eog Resources | 124.9799 | 77.14 B | -1.8786 | -1.48 | 2.98 M | 372.34 M |
| GL | Globe Life Inc | 54.8208 | 12.43 B | -3.2219 | -5.55 | 6.65 M | 364.66 M |
| SYK | Stryker Corp | 332.8125 | 130.28 B | -2.8656 | -0.85 | 1.09 M | 362.03 M |
| PH | Parker-Hannifin Corp | 531.5856 | 114.79 B | -6.7993 | -1.26 | 671.3 K | 356.85 M |
| CB | Chubb Ltd | 238.1648 | 142.96 B | -1.3349 | -0.56 | 1.48 M | 352.18 M |
| HSY | Hershey Foods Corp | 171.8452 | 35.06 B | -3.0403 | -1.74 | 2.01 M | 344.67 M |
| KKR | KKR & Co. LP | 94.6958 | 93.6 B | -1.4326 | -1.49 | 3.35 M | 317.34 M |
| LEN | Lennar Corp | 133.9445 | 21.93 B | -3.2431 | -2.36 | 2.31 M | 309.79 M |
| MOH | Molina Healthcare Inc | 360.85 | 11.77 B | -15.72 | -4.17 | 839.5 K | 302.93 M |
| PNC | PNC Bank | 139.493 | 92.74 B | -0.998 | -0.71 | 2.16 M | 301.28 M |
| VST | Vistra Energy Corp | 67.3108 | 40.37 B | -1.4997 | -2.18 | 4.41 M | 297.05 M |
| W | Wayfair Inc | 56.42 | 16.92 B | -3.92 | -6.5 | 5.22 M | 294.55 M |
| ICE | Intercontinental Exchange | 127.5092 | 97.76 B | -2.9402 | -2.25 | 2.26 M | 288.78 M |
| O | Realty Income Corp | 46.0271 | 56.04 B | -0.3297 | -0.71 | 6.25 M | 287.75 M |
| DG | Dollar General Corp | 138.8525 | 31.25 B | -2.9653 | -2.09 | 2.07 M | 286.9 M |
| AON | AON Plc | 299.3523 | 73.12 B | -2.7662 | -0.92 | 958.4 K | 286.9 M |
| HPE | Hewlett Packard Enterprise Comp | 16.3786 | 66.49 B | -0.1518 | -0.92 | 17.41 M | 285.21 M |
| MCO | Moody's Corp | 367.8195 | 91.1 B | -3.5645 | -0.96 | 771.57 K | 283.8 M |
| APH | Amphenol Corp | 55.301 | 194.84 B | -0.4576 | -0.82 | 5.02 M | 277.36 M |
| WMB | Williams Companies | 35.2135 | 83 B | -0.2234 | -0.63 | 7.81 M | 275 M |
| NRG | NRG Energy | 70.4269 | 17.5 B | -0.9461 | -1.33 | 3.9 M | 274.88 M |
| NIO | Nio Inc ADR | 3.89 | 8.27 B | -0.22 | -5.35 | 70.66 M | 274.87 M |
| NU | Nu Holdings Ltd Class A | 10.95 | 57.92 B | -0.34 | -3.01 | 24.7 M | 270.41 M |
| GD | General Dynamics Corp | 275.1724 | 98.72 B | -3.0151 | -1.08 | 976.6 K | 268.73 M |
| BLDR | Builders Firstsource | 184.55 | 7.48 B | -4.98 | -2.63 | 1.44 M | 264.86 M |
| BURL | Burlington Stores Inc | 184.76 | 16.23 B | -5.35 | -2.81 | 1.43 M | 263.76 M |
| VEEV | Veeva Systems Inc | 201.62 | 50.29 B | -5.12 | -2.48 | 1.31 M | 263.17 M |
| MSCI | MSCI Inc | 500.2392 | 49.02 B | -13.2211 | -2.57 | 524.9 K | 262.58 M |
| RBLX | Roblox Corp Cl A | 36.66 | 35.23 B | -1.71 | -4.46 | 7.05 M | 258.5 M |
| MSI | Motorola Solutions | 331.6557 | 82.25 B | -5.123 | -1.52 | 778 K | 258.03 M |
| NET | Cloudflare Inc Cl A | 90.34 | 94.92 B | -3.42 | -3.65 | 2.83 M | 256.06 M |
| EW | Edwards Lifesciences Corp | 89.20 | 57.28 B | -1.08 | -1.2 | 2.86 M | 255.39 M |
| SNAP | Snap Inc | 10.34 | 10.01 B | -0.51 | -4.7 | 24.6 M | 254.35 M |
| CCI | Crown Castle International Corp | 85.8868 | 40.28 B | -0.9518 | -1.1 | 2.95 M | 253.79 M |
| CVE | Cenovus Energy Inc | 19.1378 | 52.36 B | -0.3725 | -1.91 | 13.21 M | 252.73 M |
| KMX | Carmax Inc | 69.46 | 7.83 B | -1.95 | -2.73 | 3.64 M | 252.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 48.4586 | -0.9932 | -2.01 | 13.28 M | 643.31 M | |
| ENB | Enbridge Inc | 40.6863 | -0.4722 | -1.15 | 9.26 M | 376.65 M | |
| BNS | Bank of Nova Scotia | 58.6431 | -0.8419 | -1.42 | 5.67 M | 332.67 M | |
| SHOP | Shopify Inc | 94.51 | -1.92 | -1.99 | 3.51 M | 331.29 M | |
| SU | Suncor Energy Inc | 47.2683 | -0.6179 | -1.29 | 5.92 M | 280 M | |
| CM | Canadian Imperial Bank of Commerce | 60.5248 | -0.3775 | -0.62 | 4.36 M | 263.83 M | |
| CVE | Cenovus Energy Inc | 26.3864 | -0.4748 | -1.77 | 6.67 M | 175.97 M | |
| TOU | Tourmaline Oil Corp | 58.5369 | -0.8594 | -1.45 | 2.48 M | 144.94 M | |
| PPL | Pembina Pipeline Corp | 42.2825 | -0.2579 | -0.61 | 3.33 M | 140.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.0306 | -0.6694 | -0.57 | 920.2 K | 106.77 M | |
| MFC | Manulife Fin | 29.2128 | -0.2489 | -0.84 | 3.34 M | 97.57 M | |
| CCO | Cameco Corp | 66.3421 | -1.6934 | -2.49 | 1.31 M | 86.81 M | |
| ABX | Barrick Mining Corp | 22.8975 | -0.6305 | -2.68 | 3.78 M | 86.64 M | |
| BN | Brookfield Corporation | 35.3666 | -0.2633 | -0.74 | 2.38 M | 84.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 1434.7596 | -14.5315 | -1 | 53.14 K | 76.24 M | |
| IMO | Imperial Oil | 89.9989 | -1.6843 | -1.84 | 780.01 K | 70.2 M | |
| EMA | Emera Incorporated | 41.1876 | -0.3263 | -0.79 | 1.68 M | 69.26 M | |
| T | Telus Corp | 18.6478 | -0.1202 | -0.64 | 3.28 M | 61.25 M | |
| FNV | Franco-Nevada Corp | 157.4639 | -2.0795 | -1.3 | 335.2 K | 52.78 M | |
| WPM | Wheaton Precious Metals Corp | 69.4234 | -0.7376 | -1.05 | 736.11 K | 51.1 M | |
| NTR | Nutrien Ltd | 66.6722 | -0.6742 | -1 | 694.8 K | 46.32 M | |
| FM | First Quantum Minerals Ltd | 14.86 | -0.41 | -2.69 | 3.01 M | 44.75 M | |
| QSR | Restaurant Brands International Inc | 90.5176 | -0.8938 | -0.98 | 471.4 K | 42.67 M | |
| GIB-A | CGI Inc | 140.6357 | -1.9521 | -1.37 | 283.5 K | 39.87 M | |
| WCN | Waste Connections Inc | 224.7932 | -1.7412 | -0.77 | 171.7 K | 38.6 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.5422 | -2.6 | 1.71 M | 34.71 M | |
| BAM | Brookfield Asset Management Ltd | 49.6823 | -1.0377 | -2.05 | 603.7 K | 29.99 M | |
| LUN | Lundin Mining Corp | 14.8469 | -0.2024 | -1.34 | 1.85 M | 27.4 M | |
| EDV | Endeavour Mining Corp | 27.123 | -0.9295 | -3.31 | 966.9 K | 26.23 M | |
| WCP | Whitecap Resources Inc | 9.0839 | -0.1212 | -1.32 | 2.8 M | 25.41 M | |
| WEED | Canopy Growth Corp | 9.59 | -1.11 | -10.37 | 2.55 M | 24.48 M | |
| BTE | Baytex Energy Corp | 4.7939 | -0.1427 | -2.89 | 5.05 M | 24.19 M | |
| WFG | West Fraser Timber CO Ltd | 104.5454 | -0.734 | -0.7 | 225.4 K | 23.56 M | |
| BTO | B2Gold Corp | 3.4976 | -0.2145 | -5.78 | 6.15 M | 21.52 M | |
| ATH | Athabasca Oil Corp | 5.12 | -0.23 | -4.3 | 4.07 M | 20.84 M | |
| OTEX | Open Text Corp | 44.5276 | -0.9862 | -2.17 | 463.8 K | 20.65 M | |
| BBD-B | Bombardier Inc Series B | 56.95 | -1.65 | -2.82 | 346.62 K | 19.74 M | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.45 | -4.96 | 2.18 M | 18.77 M | |
| AGI | Alamos Gold Inc Cls A | 20.488 | -0.3075 | -1.48 | 903.46 K | 18.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.6152 | -0.5788 | -1.8 | 562.4 K | 17.78 M | |
| IAG | IA Financial Corp Inc | 76.6263 | -0.4135 | -0.54 | 232 K | 17.78 M | |
| BIPC | Brookfield Infrastructure Corp | 37.3052 | -0.8384 | -2.2 | 436.4 K | 16.28 M | |
| STN | Stantec Inc | 108.2877 | -0.6901 | -0.63 | 149.68 K | 16.21 M | |
| CLS | Celestica Inc Sv | 61.17 | -0.47 | -0.76 | 258.7 K | 15.82 M | |
| NXE | Nexgen Energy Ltd | 10.80 | -0.25 | -2.26 | 1.4 M | 15.16 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1766 | -0.1432 | -1.96 | 2.1 M | 15.1 M | |
| NPI | Northland Power Inc | 18.926 | -0.366 | -1.9 | 777.59 K | 14.72 M | |
| META | Meta CDR [Cad Hedged] | 27.8316 | -0.725 | -2.54 | 508.4 K | 14.15 M | |
| AG | First Majestic Silver Corp | 10.2577 | -0.0597 | -0.58 | 1.34 M | 13.76 M | |
| QBR-B | Quebecor Inc | 27.504 | -0.1395 | -0.5 | 496.3 K | 13.65 M | |
| CAE | Cae Inc | 26.37 | -0.40 | -1.49 | 483.33 K | 12.75 M | |
| PD | Precision Drilling Corp | 95.04 | -2.30 | -2.36 | 125.37 K | 11.91 M | |
| ATRL | Atkinsrealis Group Inc | 54.1017 | -0.3991 | -0.73 | 215.52 K | 11.66 M | |
| BEPC | Brookfield Renewable Corp | 27.7366 | -0.4112 | -1.46 | 411.3 K | 11.41 M | |
| VET | Vermilion Energy Inc | 15.2359 | -0.3689 | -2.36 | 710.5 K | 10.83 M | |
| SPB | Superior Plus Corp | 7.1166 | -0.1231 | -1.7 | 1.48 M | 10.5 M | |
| ATS | Ats Corp | 41.49 | -0.22 | -0.53 | 244.5 K | 10.14 M | |
| LSPD | Lightspeed Commerce Inc. | 17.83 | -0.63 | -3.41 | 561.5 K | 10.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5172 | -0.1847 | -1.18 | 624.98 K | 9.7 M | |
| FSV | Firstservice Corp | 207.2627 | -2.4477 | -1.17 | 46.3 K | 9.6 M | |
| BB | Blackberry Ltd | 3.78 | -0.43 | -10.21 | 2.48 M | 9.36 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6705 | -0.0845 | -2.25 | 2.5 M | 9.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8245 | -0.4024 | -1.03 | 233.31 K | 9.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.2826 | -0.6531 | -2.52 | 345.97 K | 8.75 M | |
| FTT | Finning Intl | 40.337 | -0.4587 | -1.12 | 213.4 K | 8.61 M | |
| GIL | Gildan Activewear Inc | 46.9704 | -0.3182 | -0.67 | 163.4 K | 7.67 M | |
| DSG | Descartes Sys | 120.37 | -1.84 | -1.51 | 63.74 K | 7.67 M | |
| EFN | Element Fleet Management Corp | 20.5948 | -0.2223 | -1.07 | 366.5 K | 7.55 M | |
| OVV | Ovintiv Inc | 68.4778 | -1.5022 | -2.15 | 107.44 K | 7.36 M | |
| HUT | Hut 8 Corp | 10.01 | -0.64 | -6.01 | 713.6 K | 7.14 M | |
| IMG | Iamgold Corp | 4.95 | -0.03 | -0.6 | 1.42 M | 7.03 M | |
| PXT | Parex Resources Inc | 19.3432 | -0.1077 | -0.55 | 359.6 K | 6.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.3077 | -0.0816 | -0.66 | 556.9 K | 6.85 M | |
| IGM | Igm Financial Inc | 30.2172 | -0.472 | -1.54 | 218.95 K | 6.62 M | |
| OGC | Oceanagold Corp | 9.6612 | -0.0589 | -0.61 | 674.57 K | 6.52 M | |
| KXS | Kinaxis Inc | 150.25 | -1.12 | -0.74 | 40.3 K | 6.06 M | |
| EDR | Endeavour Silver Corp | 3.5617 | -0.1545 | -4.16 | 1.59 M | 5.65 M | |
| FVI | Fortuna Mines Inc | 6.31 | -0.06 | -0.94 | 859.3 K | 5.42 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0379 | -0.6599 | -2.15 | 180.3 K | 5.42 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.1798 | -0.581 | -2.26 | 214.2 K | 5.39 M | |
| BIR | Birchcliff Energy Ltd | 4.9847 | -0.1576 | -3.06 | 1.07 M | 5.31 M | |
| OR | Osisko Gold Royalties Ltd | 21.6363 | -0.157 | -0.72 | 241.63 K | 5.23 M | |
| CHR | Chorus Aviation Inc | 14.7995 | -0.1384 | -0.93 | 352.85 K | 5.22 M | |
| CJ | Cardinal Energy Ltd | 5.669 | -0.0897 | -1.56 | 918.3 K | 5.21 M | |
| MX | Methanex Corp | 63.1473 | -0.521 | -0.82 | 82.41 K | 5.2 M | |
| LAC | Lithium Americas Corp | 9.35 | -0.39 | -4 | 537.79 K | 5.03 M | |
| PSK | Prairiesky Royalty Ltd | 23.9524 | -0.1922 | -0.8 | 205.5 K | 4.92 M | |
| AYA | Aya Gold and Silver Inc | 12.58 | -0.13 | -1.02 | 385.7 K | 4.85 M | |
| HWX | Headwater Exploration Inc | 7.0848 | -0.1787 | -2.46 | 668.3 K | 4.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.0679 | -0.5257 | -1.98 | 181.5 K | 4.73 M | |
| GSY | Goeasy Ltd | 154.2678 | -4.4151 | -2.78 | 30.59 K | 4.72 M | |
| EQX | Equinox Gold Corp | 8.0526 | -0.1599 | -1.95 | 583.8 K | 4.7 M | |
| WDO | Wesdome Gold Mines Ltd | 10.46 | -0.07 | -0.66 | 438.73 K | 4.59 M | |
| QBTC | The Bitcoin Fund CAD | 88.06 | -4.49 | -4.85 | 51.7 K | 4.55 M | |
| LB | Laurentian Bank | 22.8376 | -0.2292 | -0.99 | 198.04 K | 4.52 M | |
| CIGI | Colliers International Group Inc | 150.7839 | -4.5089 | -2.9 | 29.97 K | 4.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4208 | -0.0465 | -0.55 | 535.38 K | 4.51 M | |
| IFP | Interfor Corp | 17.99 | -0.21 | -1.15 | 249.8 K | 4.49 M | |
| TLRY | Tilray Inc | 24.70 | -0.40 | -1.59 | 178.26 K | 4.4 M | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.22 | -5.41 | 1.12 M | 4.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.47 | 471.48 B | -0.23 | -0.59 | 2.53 M | 97.19 M |
| NSRGY | Nestlé S.A | 100.95 | 271.37 B | -0.74 | -0.73 | 710.3 K | 71.7 M |
| LKNCY | Luckin Coffee Inc | 23.01 | 9.96 B | -0.99 | -4.12 | 2.71 M | 62.27 M |
| RBGLY | Reckitt Benckiser Group plc | 10.49 | 48.51 B | -0.11 | -1.04 | 5.11 M | 53.57 M |
| LNWO | Light & Wonder, Inc. | 91.92 | 6.61 B | -1.00 | -1.08 | 539.7 K | 49.61 M |
| AAGIY | AIA Group Limited | 23.84 | 103.86 B | -0.51 | -2.09 | 1.16 M | 27.54 M |
| HOS | Hornbeck Offshore Services, Inc | 11.11 | 2.04 B | -0.49 | -4.22 | 1.94 M | 21.52 M |
| BAYRY | Bayer Aktiengesellschaft | 7.02 | 59.81 B | -0.16 | -2.23 | 2.81 M | 19.76 M |
| BYDDY | BYD Company Limited | 51.97 | 84.97 B | -0.61 | -1.16 | 278 K | 14.45 M |
| HEINY | Heineken N.V | 46.26 | 51.66 B | -0.45 | -0.96 | 305 K | 14.11 M |
| AMADY | Amadeus IT Group S.A | 59.44 | 28.24 B | -1.02 | -1.69 | 226.8 K | 13.48 M |
| NTDOY | Nintendo Co. Ltd | 12.19 | 63.45 B | -0.22 | -1.77 | 1.03 M | 12.58 M |
| PPRUY | Kering SA | 36.83 | 26.56 B | -0.23 | -0.62 | 311.9 K | 11.49 M |
| SFTBY | SoftBank Group Corp | 26.20 | 148.75 B | -0.73 | -2.71 | 402.5 K | 10.55 M |
| PROSY | Prosus N.V | 6.16 | 86 B | -0.12 | -1.91 | 1.7 M | 10.5 M |
| DSDVY | DSV Panalpina A/S | 79.66 | 52.68 B | -0.43 | -0.54 | 125.2 K | 9.97 M |
| LTCN | Grayscale Litecoin Trust | 30.75 | 66.93 M | -1.83 | -5.62 | 320.5 K | 9.86 M |
| MRVSY | Minerva S.A | 4.74 | 496.44 M | -0.26 | -5.2 | 1.73 M | 8.18 M |
| EADSY | Airbus SE | 42.7081 | 177.61 B | -0.2919 | -0.68 | 187.22 K | 8 M |
| XNGSY | ENN Energy Holdings Limited | 32.95 | 7.07 B | -1.30 | -3.8 | 242.2 K | 7.98 M |
| PRNDY | Pernod Ricard SA | 29.70 | 19.98 B | -0.25 | -0.83 | 267.5 K | 7.94 M |
| SRUUF | Sprott Physical Uranium Trust | 21.29 | 6.58 B | -0.46 | -2.11 | 372.5 K | 7.93 M |
| PWCDF | Power Corporation of Canada | 26.34 | 43.62 B | -0.14 | -0.53 | 263.6 K | 6.94 M |
| ENLAY | Enel SpA | 6.11 | 108.22 B | -0.07 | -1.13 | 1.11 M | 6.81 M |
| GLNCY | Glencore plc | 11.83 | 79.62 B | -0.11 | -0.92 | 512.3 K | 6.06 M |
| NGLOY | Anglo American plc | 13.52 | 55.87 B | -0.10 | -0.73 | 446.3 K | 6.03 M |
| SYIEY | Symrise AG | 27.45 | 14.78 B | -0.21 | -0.76 | 209.6 K | 5.75 M |
| KDDIY | KDDI Corporation | 13.71 | 65.85 B | -0.16 | -1.15 | 415.8 K | 5.7 M |
| NJDCY | Nidec Corporation | 10.288 | 18.95 B | -0.142 | -1.36 | 544.34 K | 5.6 M |
| AFFU | Affluence Corporation | 14.625 | 34.38 K | -1.875 | -11.36 | 377.93 K | 5.53 M |
| SSEZY | SSE plc | 20.82 | 43.34 B | -0.21 | -1 | 251.2 K | 5.23 M |
| ALPMY | Astellas Pharma Inc | 9.27 | 28.74 B | -0.28 | -2.93 | 501.1 K | 4.65 M |
| GTBIF | Green Thumb Industries Inc | 12.50 | 1.46 B | -0.25 | -1.96 | 358.28 K | 4.48 M |
| SMNNY | Shimano Inc | 15.23 | 11.31 B | -0.26 | -1.68 | 290.2 K | 4.42 M |
| CSLLY | CSL Limited | 89.50 | 67.3 B | -2.01 | -2.2 | 44.2 K | 3.96 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.27 | 63.47 B | -0.28 | -0.98 | 130.8 K | 3.7 M |
| UNICY | Unicharm Corporation | 5.86 | 11.25 B | -0.08 | -1.35 | 628.6 K | 3.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.02 | 84.52 B | -0.28 | -0.99 | 130.6 K | 3.66 M |
| RWEOY | RWE Aktiengesellschaft | 33.90 | 50.44 B | -0.54 | -1.57 | 107.2 K | 3.63 M |
| DTEGF | Deutsche Telekom AG | 22.30 | 144.61 B | -0.29 | -1.28 | 161.1 K | 3.59 M |
| CSCCF | Capstone Copper Corp. | 6.67 | 6.24 B | -0.06 | -0.89 | 531.6 K | 3.55 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.29 | 72.81 B | -0.27 | -1.63 | 212.2 K | 3.46 M |
| FRFHF | Fairfax Financial Holdings Limited | 1063.36 | 44.09 B | -8.9401 | -0.83 | 3.2 K | 3.4 M |
| ATEYY | Advantest Corporation | 37.83 | 155.97 B | -0.41 | -1.07 | 86.4 K | 3.27 M |
| TTNDY | Techtronic Industries Company Limited | 69.08 | 33.2 B | -1.10 | -1.57 | 47.2 K | 3.26 M |
| BDRBF | Bombardier Inc | 41.26 | 45.48 B | -1.32 | -3.1 | 73.9 K | 3.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.87 | 69.32 B | -0.16 | -1.77 | 320 K | 2.84 M |
| SNMRY | Snam S.p.A | 8.97 | 23.75 B | -0.05 | -0.55 | 309.8 K | 2.78 M |
| HENKY | Henkel AG & Co. KGaA | 17.31 | 33.85 B | -0.15 | -0.86 | 160.4 K | 2.78 M |
| CTTAY | Continental Aktiengesellschaft | 6.91 | 16 B | -0.05 | -0.72 | 368.8 K | 2.55 M |
| CDNAF | Canadian Tire Corporation Limited | 92.22 | 7.8 B | -0.52 | -0.56 | 27.6 K | 2.55 M |
| PUBGY | Publicis Groupe S.A | 27.06 | 28.23 B | -0.33 | -1.2 | 94 K | 2.54 M |
| CGEMY | Capgemini SE | 43.23 | 23.07 B | -0.66 | -1.5 | 54.9 K | 2.37 M |
| DASTY | Dassault Systèmes SE | 41.21 | 38.32 B | -0.29 | -0.7 | 57.2 K | 2.36 M |
| LUNMF | Lundin Mining Corporation | 11.18 | 19.12 B | -0.16 | -1.41 | 203 K | 2.27 M |
| SKHHY | Sonic Healthcare Limited | 17.08 | 6.87 B | -0.25 | -1.44 | 131.8 K | 2.25 M |
| CKHUY | CK Hutchison Holdings Limited | 4.59 | 33.97 B | -0.05 | -1.08 | 481.5 K | 2.21 M |
| SSDOY | Shiseido Company Limited | 25.58 | 9.77 B | -0.59 | -2.25 | 82.8 K | 2.12 M |
| ENGIY | ENGIE SA | 16.72 | 68.88 B | -0.16 | -0.95 | 126.3 K | 2.11 M |
| SMCAY | SMC Corporation | 27.11 | 24.72 B | -0.52 | -1.88 | 77.8 K | 2.11 M |
| PTAIY | PT Astra International Tbk | 6.65 | 10.85 B | -0.25 | -3.62 | 313.6 K | 2.09 M |
| SPKKY | Spark New Zealand Limited | 13.75 | 2.17 B | -0.07 | -0.51 | 149.9 K | 2.06 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.33 | 34.29 B | -0.51 | -1.71 | 67.5 K | 1.98 M |
| JMHLY | Jardine Matheson Holdings Limited | 36.00 | 18.05 B | -0.20 | -0.55 | 53.6 K | 1.93 M |
| KMTUY | Komatsu Ltd | 29.22 | 35.46 B | -0.15 | -0.51 | 66 K | 1.93 M |
| IMPUY | Impala Platinum Holdings Limited | 5.12 | 9.79 B | -0.24 | -4.48 | 373.8 K | 1.91 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.01 | 42.83 B | -0.16 | -1.74 | 212.2 K | 1.91 M |
| VWAPY | Volkswagen AG | 12.988 | 39.95 B | -0.092 | -0.7 | 145.2 K | 1.89 M |
| VWAGY | Volkswagen AG | 15.29 | 39.5 B | -0.09 | -0.59 | 121.7 K | 1.86 M |
| CMWAY | Commonwealth Bank of Australia | 73.26 | 197.09 B | -1.36 | -1.82 | 25.2 K | 1.85 M |
| TRMLF | Tourmaline Oil Corp | 46.88 | 17.54 B | -0.78 | -1.64 | 37.9 K | 1.78 M |
| UOLGY | UOL Group Limited | 16.48 | 5.2 B | -0.35 | -2.08 | 107.2 K | 1.77 M |
| CLLNY | Cellnex Telecom S.A | 15.97 | 19.79 B | -0.41 | -2.5 | 110.1 K | 1.76 M |
| SCMWY | Swisscom AG | 56.53 | 45.4 B | -0.54 | -0.95 | 30.2 K | 1.71 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.02 | 74.09 B | -0.47 | -1.45 | 52.1 K | 1.67 M |
| BYDDF | BYD Company Limited | 26.05 | 85.15 B | -0.15 | -0.57 | 63.9 K | 1.66 M |
| DNNGY | Ørsted A/S | 18.63 | 27.94 B | -0.47 | -2.46 | 89.3 K | 1.66 M |
| SSMXY | Sysmex Corporation | 15.70 | 7.53 B | -0.31 | -1.94 | 102.8 K | 1.61 M |
| ATGFF | AltaGas Ltd | 21.16 | 12.22 B | -0.30 | -1.4 | 73.7 K | 1.56 M |
| AAIGF | AIA Group Limited | 5.95 | 103.65 B | -0.17 | -2.78 | 255 K | 1.52 M |
| OMRNY | OMRON Corporation | 33.40 | 6.47 B | -1.00 | -2.91 | 44.9 K | 1.5 M |
| TLPFY | Teleperformance SE | 46.59 | 5.52 B | -0.718 | -1.52 | 31.3 K | 1.46 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 21.66 | 9.48 B | -0.154 | -0.71 | 67.2 K | 1.46 M |
| NRILY | Nomura Research Institute Ltd | 25.65 | 22.02 B | -0.58 | -2.21 | 56.1 K | 1.44 M |
| JBAXY | Julius Bär Gruppe AG | 10.697 | 18.1 B | -0.523 | -4.66 | 132.42 K | 1.42 M |
| CRRFY | Carrefour SA | 3.36 | 10.76 B | -0.07 | -2.04 | 420.4 K | 1.41 M |
| SUBCY | Subsea 7 S.A | 16.55 | 10.3 B | -0.10 | -0.6 | 85.2 K | 1.41 M |
| SCGLY | Société Générale Société anonyme | 5.34 | 52.65 B | -0.19 | -3.44 | 246.1 K | 1.31 M |
| OLCLY | Oriental Land Co. Ltd | 30.63 | 36.6 B | -0.174 | -0.56 | 41.3 K | 1.27 M |
| NPIFF | Northland Power Inc | 15.80 | 4.23 B | -0.31 | -1.92 | 79.2 K | 1.25 M |
| KAOOY | Kao Corporation | 8.01 | 21.31 B | -0.05 | -0.62 | 151.5 K | 1.21 M |
| DNBBY | DNB Bank ASA | 19.61 | 49.39 B | -0.10 | -0.51 | 60.2 K | 1.18 M |
| EDVMF | Endeavour Mining plc | 21.17 | 11.35 B | -0.96 | -4.34 | 54.6 K | 1.16 M |
| DSCSY | Disco Corporation | 35.126 | 32.03 B | -0.764 | -2.13 | 32.9 K | 1.16 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.36 | 25.73 B | -0.09 | -2.61 | 334.5 K | 1.12 M |
| ESAIY | Eisai Co. Ltd. | 9.65 | 8.87 B | -0.072 | -0.74 | 115.1 K | 1.11 M |
| TOITF | Topicus.com Inc | 88.029 | 14.76 B | -2.481 | -2.74 | 12.6 K | 1.11 M |
| SCBGF | SIG Combibloc Group AG | 21.85 | 6.04 B | -0.20 | -0.91 | 50.1 K | 1.09 M |
| PBCRY | PT Bank Central Asia Tbk | 15.17 | 33.13 B | -0.27 | -1.75 | 71.2 K | 1.08 M |
| NTOIY | Neste Oyj | 14.03 | 24.09 B | -0.68 | -4.62 | 75.9 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.95 | -0.34 | -3.01 | 24.7 M | 270.41 M | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.00 | -2.38 | 721.04 K | 29.56 M | |
| TOI | Topicus.com Inc | 121.02 | -4.20 | -3.35 | 18.1 K | 2.19 M | |
| EU | enCore Energy Corp | 5.78 | -0.26 | -4.3 | 263 K | 1.52 M | |
| LMN | Lumine Group Inc. | 37.50 | -1.12 | -2.9 | 38.1 K | 1.43 M | |
| SGML | Sigma Lithium Corporation | 19.32 | -0.77 | -3.83 | 28.6 K | 552.55 K | |
| HITI | High Tide Inc | 3.06 | -0.08 | -2.55 | 147.8 K | 452.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | -0.08 | -1.81 | 86.4 K | 375.84 K | |
| DE | Decisive Dividend Corporation | 8.3533 | -0.0511 | -0.61 | 20.14 K | 168.26 K | |
| MKO | Mako Mining Corp | 3.20 | -0.05 | -1.54 | 26.4 K | 84.48 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.02 | -0.56 | 13.35 K | 46.99 K | |
| VCI | Vitreous Glass Inc | 4.5793 | -0.0436 | -0.94 | 8.6 K | 39.38 K | |
| OGG | Osisko Gold Group Inc. | 3.14 | -0.13 | -3.98 | 11.5 K | 36.11 K |