Losers for 10 June 2024 from 00:00:00 until 23:59:59
Losers for 10 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.3489 | 50.67 B | -1.5932 | -1.02 | 1.88 M |
| CBOE | CBOE Global Markets Inc | 168.1597 | 31.51 B | -1.0879 | -0.64 | 636.6 K |
| GSAT | Globalstar | 15.90 | 10.34 B | -0.45 | -2.75 | 533.24 K |
| SEB | Seaboard Corporation | 3138.0073 | 4.96 B | -43.5552 | -1.37 | 2.8 K |
| UEC | Uranium Energy | 6.06 | 4.62 B | -0.06 | -0.98 | 8.02 M |
| PRK | Park National Corp | 126.4778 | 3.19 B | -2.2048 | -1.71 | 53.7 K |
| NHC | National Healthcare Corp | 97.9828 | 3 B | -0.8913 | -0.9 | 61.8 K |
| ESBA | Empire State Realty Op LP | 8.4643 | 1.52 B | -0.1834 | -2.12 | 10.2 K |
| SLSR | Solaris Res Inc | 3.43 | 1.42 B | -0.09 | -2.56 | 21.86 K |
| TMP | Tompkinstrustco | 41.0634 | 1.3 B | -0.7583 | -1.81 | 79.9 K |
| BHB | Bar Harbor Bankshares | 23.6783 | 613.77 M | -0.1588 | -0.67 | 12.8 K |
| SENS | Senseonics Holdings | 8.10 | 381.08 M | -0.10 | -1.22 | 71.86 K |
| CIX | Compx International Inc | 19.3094 | 319.17 M | -0.4438 | -2.25 | 14.8 K |
| ELLO | Ellomay Capital Ltd | 13.60 | 291.52 M | -0.10 | -0.73 | 305 |
| CMT | Core Molding Technologies Inc | 16.61 | 202.86 M | -0.42 | -2.47 | 37.9 K |
| FRD | Friedman Industries Inc | 15.6833 | 181.72 M | -0.4621 | -2.86 | 16.4 K |
| TRT | Trio-Tech International | 3.06 | 97.89 M | -0.2111 | -6.45 | 83.01 K |
| LPA | Logistic Properties of The Americas | 17.75 | 90.11 M | -6.75 | -27.55 | 675.8 K |
| MHH | Mastech Holdings Inc | 7.40 | 77.99 M | -0.13 | -1.73 | 10.78 K |
| BATL | Battalion Oil Corp | 5.60 | 45.36 M | -0.055 | -0.97 | 2.93 K |
| BHM | Bluerock Homes Trust Inc | 16.0992 | 38.34 M | -0.1575 | -0.97 | 2 K |
| CCEL | Cryo-Cell Intl Inc | 7.556 | 29.24 M | -0.8679 | -10.3 | 5.8 K |
| PAPL | Pineapple Financial Inc | 21.20 | 26.61 M | -0.40 | -1.85 | 3 K |
| SER | Serina Therapeutics Inc | 9.61 | 26.1 M | -0.39 | -3.9 | 13.1 K |
| INLX | Intellinetics Inc | 6.73 | 24.72 M | -0.46 | -6.4 | 1.3 K |
| ACCS | Access Newswire Inc | 8.99 | 24.07 M | -0.49 | -5.17 | 18.74 K |
| REED | Reed's, Inc. | 8.67 | 19.33 M | -0.93 | -9.69 | 314 |
| CVM | Cel-Sci Corp | 38.40 | 17.1 M | -0.60 | -1.54 | 6.88 K |
| AIRI | Air Industries Group Inc | 3.73 | 14.75 M | -0.02 | -0.53 | 21.21 K |
| AMS | American Shared Hospital Services | 3.14 | 9.74 M | -0.05 | -1.57 | 4.34 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.3 M | -0.84 | -19.35 | 48.79 K |
| SOAR | Volato Group Inc | 15.8082 | 6.82 M | -0.8437 | -5.07 | 1.72 K |
| AMZE | Amaze Holdings Inc | 10.12 | 5.96 M | -0.46 | -4.35 | 3.63 K |
| TOPS | Top Ships Inc | 13.06 | 4.96 M | -0.21 | -1.58 | 6.1 K |
| SBEV | Splash Beverage Group Inc | 10.00 | 3.15 M | -0.32 | -3.1 | 7.88 K |
| VTAK | Catheter Precision Inc | 96.90 | 2.96 M | -1.90 | -1.92 | 100 |
| XXII | 22nd Century Group Inc | 32835.375 | 1.49 M | -2375.3242 | -6.75 | 7 |
| FOXO | Foxo Technologies Inc | 4.9233 | 426.17 K | -0.1811 | -3.55 | 22.95 K |
| SCPX | Scorpius Holdings Inc | 21.24 | 67.26 K | -0.42 | -1.94 | 35.46 K |
| USBC | USBC, Inc. | 27.60 | -2.40 | -8 | 1.5 K | |
| PTHS | Pelthos Therapeutics Inc. | 13.10 | -1.10 | -7.75 | 1.8 K | |
| BCHT | Birchtech Corp. | 3.75 | -0.15 | -3.85 | 62.62 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0379 | -0.6805 | -3.45 | 235 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | -0.40 | -2.33 | 433 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.36 | -0.4901 | -2.14 | 7.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3695 | -0.2765 | -1.41 | 1.2 K | |
| SACH-P-A | SACH-P-A | 23.04 | -0.30 | -1.29 | 14.18 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.98 | -0.21 | -0.95 | 2.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.60 | -0.14 | -0.62 | 2.53 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.555 | -0.106 | -0.57 | 3.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.96 | -0.11 | -0.52 | 4.61 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.7813 | -0.625 | -0.53 | 247 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.6379 | 4.28 T | -3.741 | -1.91 | 97.01 M |
| TSLA | Tesla Inc | 173.79 | 1.43 T | -3.69 | -2.08 | 50.87 M |
| AMD | Advanced Micro Devices | 160.34 | 737.68 B | -7.53 | -4.49 | 67.44 M |
| PLTR | Palantir Technologies Inc | 23.13 | 326.36 B | -0.18 | -0.77 | 31.51 M |
| PEP | Pepsico Inc | 155.5928 | 197.28 B | -4.8207 | -3.01 | 9.43 M |
| VZ | Verizon Communications Inc | 35.4496 | 193.88 B | -0.465 | -1.29 | 15.21 M |
| APP | AppLovin Corporation | 80.38 | 165.61 B | -1.53 | -1.87 | 3.84 M |
| BKNG | Booking Holdings Inc | 149.4936 | 124.48 B | -0.9616 | -0.64 | 5.67 M |
| ADBE | Adobe Systems Inc | 459.94 | 94.33 B | -5.49 | -1.18 | 3.21 M |
| ADP | Automatic Data Processing, Inc. | 235.7456 | 92.38 B | -5.2045 | -2.16 | 2.34 M |
| MNST | Monster Beverage Cp | 51.00 | 89.2 B | -1.69 | -3.21 | 20.15 M |
| MDLZ | Mondelez Intl Inc | 63.3553 | 82.38 B | -0.4801 | -0.75 | 6.26 M |
| INTU | Intuit Inc | 560.7585 | 77.74 B | -6.5839 | -1.16 | 1.57 M |
| DASH | Doordash Inc Cl A | 112.25 | 65.79 B | -1.02 | -0.9 | 4.79 M |
| WBD | Discovery Inc Series A | 8.12 | 65.76 B | -0.15 | -1.81 | 15.62 M |
| FAST | Fastenal Company | 30.5275 | 52.84 B | -0.2456 | -0.8 | 6.3 M |
| FITB | Fifth Third Bancorp | 33.1458 | 47.72 B | -0.4746 | -1.41 | 6.92 M |
| FER | Ferrovial Se | 38.2072 | 46.07 B | -0.2812 | -0.73 | 4.7 K |
| KDP | Keurig Dr Pepper Inc | 32.1877 | 43.13 B | -0.4429 | -1.36 | 4.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.67 | 41.03 B | -0.26 | -0.54 | 1.51 M |
| TTWO | Take-Two Interacti | 160.54 | 39.08 B | -4.23 | -2.57 | 2.13 M |
| STLD | Steel Dynamics Inc | 120.1498 | 38.7 B | -1.7973 | -1.47 | 1.52 M |
| ERIC | Ericsson ADR | 5.7427 | 38.55 B | -0.0748 | -1.29 | 7.53 M |
| PAYX | Paychex Inc | 115.3193 | 36.22 B | -0.6053 | -0.52 | 2.72 M |
| HBAN | Huntington Bcshs | 11.6053 | 34.14 B | -0.7564 | -6.12 | 51.96 M |
| WDAY | Workday Inc | 212.73 | 33.95 B | -2.83 | -1.31 | 2.63 M |
| ASTS | AST SpaceMobile Inc. | 8.48 | 33.89 B | -0.14 | -1.62 | 7.16 M |
| SATS | Echostar Corp | 17.83 | 33.4 B | -0.98 | -5.21 | 1.39 M |
| RVMD | Revolution Medicines Inc | 39.86 | 30.65 B | -0.48 | -1.19 | 986.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 45.7719 | 29.03 B | -0.7539 | -1.62 | 1.48 M |
| GEHC | Ge Healthcare Technologies Inc | 75.5209 | 29 B | -0.558 | -0.73 | 2.12 M |
| KHC | Kraft Heinz Company | 30.3946 | 28.52 B | -0.761 | -2.44 | 11.16 M |
| FISV | Fiserv Inc | 149.60 | 28.41 B | -1.82 | -1.2 | 2.38 M |
| MDB | Mongodb Inc Cl A | 224.62 | 28.01 B | -2.40 | -1.06 | 2.19 M |
| FOXA | Fox Corp Cl A | 32.993 | 28 B | -0.4113 | -1.23 | 3.24 M |
| CINF | Cincinnati Financial | 109.9213 | 25.74 B | -0.6772 | -0.61 | 410.7 K |
| FOX | Fox Corp Cl B | 30.696 | 25.64 B | -0.3617 | -1.16 | 1.04 M |
| ILMN | Illumina Inc | 106.8288 | 24.58 B | -3.7743 | -3.41 | 3.85 M |
| FCNCA | First Citizens Bancs | 1659.4829 | 24.48 B | -17.8379 | -1.06 | 66.5 K |
| TEAM | Atlassian | 162.17 | 23.23 B | -1.19 | -0.73 | 1.1 M |
| TW | Tradeweb Markets Inc | 104.0706 | 22.02 B | -0.5563 | -0.53 | 932.7 K |
| CHRW | C.H. Robinson Ww | 82.4757 | 21.81 B | -1.3394 | -1.6 | 1.32 M |
| BNTX | Biontech Se ADR | 97.98 | 21.79 B | -2.36 | -2.35 | 652.3 K |
| DLTR | Dollar Tree Inc | 110.19 | 21.2 B | -1.10 | -0.99 | 2.78 M |
| IREN | Iris Energy Limited | 10.31 | 18.41 B | -0.22 | -2.09 | 16.38 M |
| MRNA | Moderna Inc | 148.59 | 18.25 B | -2.42 | -1.6 | 5.97 M |
| TTMI | TTM Technologies | 18.40 | 17.87 B | -0.11 | -0.59 | 512.14 K |
| EWBC | East West Bancorp | 67.5921 | 17.55 B | -1.3014 | -1.89 | 557.58 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.9673 | 16.09 B | -0.143 | -0.89 | 5.2 K |
| ACGLN | Arch Capital Group Ltd | 17.1415 | 15.06 B | -0.1324 | -0.77 | 14.2 K |
| REG | Regency Centers Corp | 56.1078 | 14.97 B | -0.4433 | -0.78 | 958.5 K |
| GEN | Gen Digital Inc | 23.7089 | 14.83 B | -0.2324 | -0.97 | 6.43 M |
| JAZZ | Jazz Pharma Plc | 108.99 | 14.41 B | -3.06 | -2.73 | 1.14 M |
| PNFP | Pinnacle Finl Ptnrs | 73.472 | 14.07 B | -1.5597 | -2.08 | 332.62 K |
| AAOI | Applied Optoelect | 10.17 | 14.05 B | -0.38 | -3.6 | 1.18 M |
| LI | Li Auto Inc ADR | 19.46 | 13.89 B | -0.62 | -3.09 | 5.49 M |
| GLPI | Gaming & Leisure | 38.8337 | 13.71 B | -0.2055 | -0.53 | 1.69 M |
| GRAB | Grab Holdings Limited Cl A | 3.64 | 13.37 B | -0.03 | -0.82 | 20.64 M |
| ASND | Ascendis Pharma ADR | 131.48 | 12.96 B | -5.69 | -4.15 | 238.42 K |
| COKE | Coca Cola Bot Cons | 100.1945 | 12.72 B | -0.6907 | -0.68 | 584.8 K |
| AXSM | Axsome Thera | 71.80 | 12.68 B | -2.10 | -2.84 | 1.03 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.8441 | 11.85 B | -0.141 | -0.71 | 9.74 K |
| APLD | Applied Blockchain Inc | 4.13 | 11.12 B | -0.37 | -8.22 | 6.52 M |
| FIVE | Five Below Inc | 115.48 | 10.83 B | -3.01 | -2.54 | 2.45 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.0028 | 10.59 B | -0.2577 | -2.1 | 12.3 K |
| WTFC | Wintrust Financial Corp | 91.4707 | 10.43 B | -1.3521 | -1.46 | 330.01 K |
| BPOP | Popular Inc | 81.017 | 10.08 B | -1.0121 | -1.23 | 246.3 K |
| SNEX | Stonex Group Inc | 31.9867 | 9.88 B | -0.6933 | -2.12 | 289.57 K |
| BSY | Bentley Systems Incorporated Cl B | 48.4508 | 9.86 B | -1.8509 | -3.68 | 1.38 M |
| ZION | Zions Bancorp | 38.9955 | 9.68 B | -0.2456 | -0.63 | 1.3 M |
| SSB | South State Cp | 69.8684 | 9.44 B | -0.9884 | -1.39 | 362.2 K |
| ONB | Old National Bncp | 15.365 | 9.42 B | -0.22 | -1.41 | 1.43 M |
| SIRI | Sirius XM Holdings | 23.3557 | 9.29 B | -0.277 | -1.17 | 1.94 M |
| FCFS | First Cash Fin Svcs | 108.7592 | 9.28 B | -1.3808 | -1.25 | 180.33 K |
| LLYVK | Liberty Media Live Sr C | 36.26 | 9.16 B | -0.55 | -1.49 | 480.15 K |
| FDS | FactSet Research Systems Inc | 397.6678 | 9.07 B | -3.6121 | -0.9 | 343.79 K |
| TTD | The Trade Desk | 92.65 | 9.07 B | -1.52 | -1.61 | 5 M |
| HSIC | Henry Schein Inc | 67.42 | 8.98 B | -1.09 | -1.59 | 875.03 K |
| CTRE | Caretrust REIT Inc | 23.3737 | 8.91 B | -0.3677 | -1.55 | 1.58 M |
| LLYVA | Liberty Media Live Sr A | 34.89 | 8.85 B | -0.60 | -1.69 | 109.4 K |
| COLB | Columbia Banking Sys | 17.0728 | 8.78 B | -0.1547 | -0.9 | 2.28 M |
| DOCU | Docusign Inc | 50.99 | 8.77 B | -1.06 | -2.04 | 3.39 M |
| VSAT | Viasat Inc | 14.78 | 8.4 B | -1.31 | -8.14 | 1.72 M |
| CORT | Corcept Therapeutics | 31.93 | 8.39 B | -1.38 | -4.14 | 1.73 M |
| TECH | Bio-Techne Cp | 76.3988 | 8.22 B | -0.5252 | -0.68 | 722.23 K |
| SFM | Sprouts Farmers Mark | 76.13 | 8.16 B | -0.90 | -1.17 | 1.33 M |
| TERN | Terns Pharmaceuticals Inc | 6.99 | 8.16 B | -0.16 | -2.24 | 911.83 K |
| MTCH | Match Group Inc | 30.9361 | 8.01 B | -0.1652 | -0.53 | 2.94 M |
| BOKF | Bok Financial Corp | 84.3694 | 8 B | -1.6373 | -1.9 | 227.3 K |
| CBSH | Commerce Bancshares | 47.0995 | 7.95 B | -0.5799 | -1.22 | 367.9 K |
| VLY | Valley National Bancorp | 6.1216 | 7.85 B | -0.2001 | -3.17 | 5.02 M |
| ABVX | Abivax Sa ADR | 13.95 | 7.81 B | -0.345 | -2.41 | 12.2 K |
| XP | XP Inc Cl A | 17.5611 | 7.72 B | -0.179 | -1.01 | 3.74 M |
| RGEN | Repligen Cp | 141.23 | 7.38 B | -4.55 | -3.12 | 854.66 K |
| PLXS | Plexus Cp | 102.42 | 7.37 B | -1.64 | -1.58 | 147.39 K |
| CELH | Celsius Holdings Inc | 66.17 | 7.25 B | -7.03 | -9.6 | 9.83 M |
| KNSL | Kinsale Capital Group Inc | 381.4567 | 7.23 B | -4.7963 | -1.24 | 126.6 K |
| VFS | Black Spade Acquisition Cl A | 3.97 | 7.14 B | -0.39 | -8.94 | 2.23 M |
| CPB | Campbell Soup Company | 38.7155 | 6.82 B | -0.3648 | -0.93 | 2.61 M |
| PTGX | Protagonist Therapeutics Inc | 33.17 | 6.8 B | -1.63 | -4.68 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 617700.00 | 1.05 T | -4591.00 | -0.74 | 2.88 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 410.81 | 1.04 T | -2.91 | -0.7 | 2.67 M |
| V | Visa Inc | 271.4651 | 614.19 B | -3.5828 | -1.3 | 5.21 M |
| ORCL | Oracle Corporation | 124.50 | 578.83 B | -1.42 | -1.13 | 10.19 M |
| KO | Coca-Cola Company | 60.0039 | 359.64 B | -0.302 | -0.5 | 15.69 M |
| MS | Morgan Stanley | 91.204 | 325.96 B | -0.7097 | -0.77 | 4.57 M |
| WFC | Wells Fargo & Company | 55.3556 | 250.84 B | -0.4109 | -0.74 | 12.79 M |
| RTX | Raytheon Technologies | 104.4275 | 238.92 B | -0.9947 | -0.94 | 5.92 M |
| BAC-PE | Bank of America Corporation | 20.8115 | 229.33 B | -0.2318 | -1.1 | 18.77 K |
| C | Citigroup Inc | 58.1026 | 227.49 B | -0.331 | -0.57 | 9.3 M |
| MCD | McDonald's Corporation | 243.748 | 200.73 B | -2.3048 | -0.94 | 2.87 M |
| WFC-PY | Wells Fargo & Company | 23.50 | 193.18 B | -0.21 | -0.89 | 52.48 K |
| TD | Toronto Dominion Bank | 50.5582 | 189.16 B | -0.348 | -0.68 | 1.35 M |
| SAN | Banco Santander ADR | 4.7288 | 171.65 B | -0.0376 | -0.79 | 1.79 M |
| T | American Telephone and Telegraph Inc. | 17.86 | 161.27 B | -0.24 | -1.33 | 32.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8105 | 157.26 B | -0.602 | -1 | 928.9 K |
| PFE | Pfizer Inc | 24.5923 | 145.91 B | -0.4468 | -1.78 | 36.98 M |
| UBER | Uber Technologies Inc | 68.60 | 139.66 B | -0.71 | -1.02 | 19.17 M |
| BTI | British American Tobacco Industries ADR | 26.6958 | 132.11 B | -0.2434 | -0.9 | 4.72 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4246 | 130.7 B | -0.1959 | -0.95 | 16.13 K |
| CVS | CVS Corp | 55.5834 | 125.07 B | -1.3832 | -2.43 | 10.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3179 | 122.55 B | -0.1154 | -1.22 | 676.1 K |
| LMT | Lockheed Martin Corp | 446.3635 | 121.05 B | -2.5495 | -0.57 | 900.4 K |
| PGR | Progressive Corp | 193.3707 | 119.15 B | -2.0691 | -1.06 | 2.63 M |
| WFC-PC | Wells Fargo & Company | 19.10 | 115.19 B | -0.18 | -0.93 | 31.15 K |
| BMO | Bank of Montreal | 77.6109 | 115.14 B | -0.4687 | -0.6 | 622.4 K |
| MDT | Medtronic Inc | 77.9451 | 103.03 B | -0.8719 | -1.11 | 4.97 M |
| BNS | Bank of Nova Scotia | 41.5516 | 100 B | -0.5015 | -1.19 | 1.66 M |
| PNC | PNC Bank | 142.4123 | 93.42 B | -2.9753 | -2.05 | 1.78 M |
| GD | General Dynamics Corp | 284.7684 | 92.24 B | -4.31 | -1.49 | 1.01 M |
| USB | U.S. Bancorp | 35.5088 | 88.12 B | -0.2474 | -0.69 | 10.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3565 | 83.98 B | -0.0898 | -2.02 | 35.92 M |
| SNOW | Snowflake Inc Class A | 126.76 | 83.15 B | -4.45 | -3.39 | 10.83 M |
| ING | ING Groep N.V. ADR | 15.7862 | 82.33 B | -0.2173 | -1.36 | 1.27 M |
| CP | Canadian Pacific Railway | 75.5344 | 79.54 B | -0.4922 | -0.65 | 2.82 M |
| NOC | Northrop Grumman Corp | 423.4908 | 77 B | -4.1497 | -0.97 | 1.01 M |
| TRP | Tc Energy Corp | 35.3081 | 71.65 B | -0.2894 | -0.81 | 2.67 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.6785 | 65.68 B | -0.125 | -0.7 | 27.6 K |
| NKE | Nike Inc | 96.00 | 65.1 B | -0.55 | -0.57 | 7.04 M |
| NWG | Natwest Group Plc ADR | 7.2231 | 61.95 B | -0.0715 | -0.98 | 865.86 K |
| DB | Deutsche Bank Ag | 15.9872 | 59.29 B | -0.1168 | -0.73 | 1.12 M |
| O | Realty Income Corp | 47.4297 | 57.92 B | -0.5489 | -1.14 | 4.32 M |
| ALL | Allstate Corp | 158.3641 | 57.49 B | -1.2084 | -0.76 | 818.9 K |
| NUE | Nucor Corp | 152.4442 | 57.05 B | -3.5759 | -2.29 | 1.71 M |
| NU | Nu Holdings Ltd Class A | 11.82 | 56.49 B | -0.07 | -0.59 | 12.35 M |
| AZO | Autozone | 2780.95 | 50.91 B | -19.75 | -0.71 | 164.58 K |
| CTVA | Corteva Inc | 50.7741 | 49.8 B | -1.1685 | -2.25 | 5.33 M |
| EW | Edwards Lifesciences Corp | 86.10 | 49.51 B | -2.04 | -2.31 | 2.23 M |
| INFY | Infosys Ltd ADR | 17.1704 | 47.61 B | -0.1636 | -0.94 | 6.4 M |
| SPG-PJ | Simon Property Group Inc | 59.49 | 45.72 B | -0.76 | -1.26 | 623 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3209 | 45.55 B | -0.0996 | -0.57 | 7.29 K |
| STT | State Street Corp | 69.8855 | 44.78 B | -0.3854 | -0.55 | 2.72 M |
| DEO | Diageo Plc ADR | 125.2258 | 44.35 B | -2.9197 | -2.28 | 737.4 K |
| MSCI | MSCI Inc | 473.4609 | 44.26 B | -7.5126 | -1.56 | 473 K |
| HUM | Humana Inc | 339.8146 | 43.76 B | -2.393 | -0.7 | 1.17 M |
| YUM | Yum! Brands | 133.2457 | 41.64 B | -2.0884 | -1.54 | 1.72 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.5932 | 40.47 B | -0.1671 | -0.77 | 28.41 K |
| CCI | Crown Castle International Corp | 89.6581 | 40.45 B | -0.6914 | -0.77 | 2.14 M |
| HLN | Haleon Plc | 8.1845 | 40.21 B | -0.1367 | -1.64 | 4.38 M |
| KR | Kroger Company | 49.7824 | 39.74 B | -0.3278 | -0.65 | 3.12 M |
| AU | Anglogold Ashanti Ltd ADR | 20.9953 | 39.68 B | -0.2603 | -1.22 | 1.98 M |
| XYZ | Block, Inc | 64.34 | 39.66 B | -0.76 | -1.17 | 9.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4383 | 39.53 B | -0.0437 | -0.98 | 448.5 K |
| CMG | Chipotle Mexican Grill | 62.5976 | 39.02 B | -0.7828 | -1.24 | 10.36 M |
| LYV | Live Nation Entertainment | 89.75 | 38.98 B | -0.78 | -0.86 | 2.26 M |
| SYY | Sysco Corp | 68.3207 | 37.56 B | -0.3877 | -0.56 | 2.31 M |
| WEC | Wisconsin Energy Corp | 74.8272 | 37.14 B | -0.3862 | -0.51 | 1.69 M |
| CCL | Carnival Corp | 16.4539 | 36 B | -0.1693 | -1.02 | 16.63 M |
| HSY | Hershey Foods Corp | 181.1008 | 35.82 B | -4.6811 | -2.52 | 1.44 M |
| KVUE | Kenvue Inc. | 17.0474 | 34.66 B | -0.0932 | -0.54 | 16.44 M |
| LVS | Las Vegas Sands | 43.1646 | 33.67 B | -0.2799 | -0.64 | 5.17 M |
| QSR | Restaurant Brands International | 62.9678 | 33.4 B | -1.0707 | -1.67 | 1.22 M |
| MTB | M&T Bank Corp | 136.7013 | 32.79 B | -2.8224 | -2.02 | 783.11 K |
| NTR | Nutrien Ltd | 50.9055 | 31.22 B | -0.2678 | -0.52 | 1.42 M |
| EL | Estee Lauder Companies | 114.9863 | 30.89 B | -1.6066 | -1.38 | 2.41 M |
| RBLX | Roblox Corp Cl A | 34.99 | 30.8 B | -0.64 | -1.8 | 4.88 M |
| VICI | Vici Properties Inc | 25.0596 | 30.59 B | -0.2318 | -0.92 | 6.33 M |
| IQV | Iqvia Holdings Inc | 215.83 | 30.4 B | -3.40 | -1.55 | 1.67 M |
| ALL-PH | The Allstate Corporation | 19.5868 | 30.1 B | -0.1245 | -0.63 | 48.35 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7817 | 26.76 B | -0.1375 | -0.77 | 11.6 K |
| OTIS | Otis Worldwide Corp | 94.819 | 26.73 B | -0.8827 | -0.92 | 2.34 M |
| DTG | Dte Energy Company 2021 Sr E | 18.208 | 26.45 B | -0.126 | -0.69 | 12.7 K |
| XPO | Xpo Logistics Inc | 107.12 | 25.39 B | -2.38 | -2.17 | 1.7 M |
| WRB | W.R. Berkley Corp | 50.5496 | 25.37 B | -0.2725 | -0.54 | 745.05 K |
| ATI | Allegheny Technologies Inc | 57.96 | 25.02 B | -0.38 | -0.65 | 1.84 M |
| RF | Regions Financial Corp | 16.9194 | 24.39 B | -0.3814 | -2.2 | 9 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0036 | 24.15 B | -0.0305 | -0.61 | 21.49 K |
| KEY | Keycorp | 12.6192 | 23.83 B | -0.24 | -1.87 | 13.36 M |
| DRI | Darden Restaurants | 139.5901 | 23.32 B | -0.8129 | -0.58 | 930.3 K |
| BCE | BCE Inc | 29.0855 | 23.04 B | -0.2918 | -0.99 | 2.47 M |
| MKL | Markel Corp | 1579.70 | 22.79 B | -21.7301 | -1.36 | 37.42 K |
| HPQ | HP Inc | 33.276 | 22.58 B | -0.2483 | -0.74 | 8.79 M |
| DGX | Quest Diagnostics Inc | 136.798 | 22.56 B | -0.8412 | -0.61 | 589.49 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.469 | 21.89 B | -1.7042 | -2.02 | 119.7 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.9386 | 21.76 B | -0.1446 | -0.69 | 11.72 K |
| DLR-PJ | Digital Realty Trust Inc | 18.9838 | 21.74 B | -0.1064 | -0.56 | 28.2 K |
| LYB | Lyondellbasell Industries NV | 83.4132 | 21.03 B | -0.4364 | -0.52 | 1.9 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5348 | 20.48 B | -0.1914 | -2.48 | 1.03 M |
| MKCV | McCormick & Company, Incorporated | 66.9467 | 20.47 B | -1.7799 | -2.59 | 721 |
| BRO | Brown & Brown | 88.6203 | 20.4 B | -0.6327 | -0.71 | 841.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 71.82 M | -0.50 | -9.09 | 1.36 K |
| TINY | Tiny Ltd | 18.08 | -3.52 | -16.3 | 32.94 K | |
| BAMI | Blue Ant Media Corporation | 7.50 | -1.00 | -11.76 | 2.05 K | |
| GDC | Genesis Land J | 3.0417 | -0.2368 | -7.22 | 12.92 K | |
| MPC-C | Madison Pacific Properties Inc | 4.2282 | -0.3171 | -6.98 | 4.5 K | |
| NPI-PA | Northland Power Inc Pref A | 15.4056 | -0.8574 | -5.27 | 1.2 K | |
| NGEX | Ngex Minerals Ltd | 7.9737 | -0.3872 | -4.63 | 80.2 K | |
| TSAT | Telesat Corp | 12.38 | -0.60 | -4.62 | 3.1 K | |
| ACD | Accord Financial | 3.87 | -0.15 | -3.73 | 14.1 K | |
| MPC | Madison Pac Cl B | 3.3777 | -0.1289 | -3.68 | 2.1 K | |
| MPCT-UN | Dream Impact Trust | 3.69 | -0.14 | -3.66 | 3 K | |
| BITF | Bitfarms Ltd | 3.18 | -0.12 | -3.64 | 2.64 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.762 | -0.6506 | -3.53 | 1.4 K | |
| CHR | Chorus Aviation Inc | 15.8369 | -0.4841 | -2.97 | 118.63 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.5512 | -0.4321 | -2.88 | 1.54 K | |
| STCK | Stack Capital Group Inc | 10.01 | -0.29 | -2.82 | 1.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.3334 | -2.1547 | -2.75 | 2.08 M | |
| HLS | Hls Therapeutics Inc | 3.55 | -0.10 | -2.74 | 900 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.3088 | -0.3431 | -2.71 | 1.5 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.6454 | -0.4558 | -2.67 | 2.95 K | |
| SGR-U | Slate Grocery REIT | 6.8771 | -0.1882 | -2.66 | 515 | |
| KSI | Kneat.com Inc | 4.21 | -0.11 | -2.55 | 22.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2679 | -0.3922 | -2.5 | 9.92 K | |
| TA-PJ | TransAlta Corp Pref J | 19.8917 | -0.508 | -2.49 | 175 | |
| VBNK | Versabank | 14.254 | -0.3361 | -2.3 | 53.9 K | |
| COP-UN | Sprott Physical Copper Trust | 12.73 | -0.30 | -2.3 | 300 | |
| DOO | Brp Inc | 82.1814 | -1.9128 | -2.27 | 232.5 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.0975 | -2.27 | 6.36 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.8712 | -1.9924 | -2.24 | 100 | |
| BLX | Boralex Inc | 32.6315 | -0.7274 | -2.18 | 374.05 K | |
| TCS | Tecsys Inc J | 31.9882 | -0.7067 | -2.16 | 3.3 K | |
| CAE | Cae Inc | 24.91 | -0.53 | -2.08 | 972.48 K | |
| NPI-PB | Northland Power Inc Pref B | 15.8504 | -0.334 | -2.06 | 700 | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.7051 | -0.3464 | -2.03 | 900 | |
| BN-PFK | Brookfield Corporation | 13.1738 | -0.2724 | -2.03 | 2.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.0488 | -0.3384 | -1.95 | 24.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4877 | -0.0681 | -1.92 | 1.65 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.1623 | -0.5424 | -1.89 | 365.5 K | |
| WPRT | Westport Fuel Systems Inc | 8.45 | -0.16 | -1.86 | 4.69 K | |
| EDV | Endeavour Mining Corp | 26.8255 | -0.4927 | -1.8 | 507.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0229 | -0.0914 | -1.79 | 2.18 K | |
| BLCO | Bausch Lomb Corporation | 20.75 | -0.37 | -1.75 | 1.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.598 | -0.064 | -1.75 | 10.9 K | |
| CKI | Clarke Inc | 17.30 | -0.30 | -1.7 | 1.8 K | |
| PRM | Big Pharma Split Corp | 11.6974 | -0.2001 | -1.68 | 700 | |
| EMA-PH | Emera Inc | 19.4534 | -0.3252 | -1.64 | 936 | |
| TWM | Tidewater Midstream and Infras Ltd | 240.00 | -4.00 | -1.64 | 235 | |
| CURA | Curaleaf Holdings Inc | 6.08 | -0.10 | -1.62 | 118 K | |
| URB | Urbana Corp | 5.3298 | -0.0869 | -1.6 | 400 | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.0589 | -0.115 | -1.6 | 2.62 K | |
| QSR | Restaurant Brands International Inc | 86.6816 | -1.4059 | -1.6 | 708 K | |
| DHT-U | DRI Healthcare Trust | 10.2909 | -0.1666 | -1.59 | 500 | |
| SES | Secure Energy Services Inc | 11.2849 | -0.1805 | -1.57 | 1.14 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.7531 | -0.2032 | -1.57 | 49.8 K | |
| PWF-PS | Power Financial Corp Pref S | 16.4322 | -0.2581 | -1.55 | 700 | |
| RCI-B | Rogers Communications Inc | 48.7826 | -0.7614 | -1.54 | 4.04 M | |
| BN-PFI | Brookfield Corporation | 20.2805 | -0.3133 | -1.52 | 3.38 K | |
| SLF-PK | Sun Life Financial Inc | 17.1855 | -0.2588 | -1.48 | 6.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.1808 | -0.2659 | -1.44 | 500 | |
| BDI | Black Diamond Group Ltd | 7.4878 | -0.1071 | -1.41 | 23.69 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.2219 | -0.3684 | -1.39 | 14.17 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2953 | -0.06 | -1.38 | 42 K | |
| STN | Stantec Inc | 109.8551 | -1.528 | -1.37 | 181.66 K | |
| SFC | Sagicor Financial Company Ltd | 5.9907 | -0.0827 | -1.36 | 13 K | |
| BCE-PT | Bce Inc Pref T | 15.182 | -0.2091 | -1.36 | 2.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.68 | -0.05 | -1.34 | 4.9 K | |
| VZ | VZ | 17.5173 | -0.2365 | -1.33 | 16.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.74 | -0.05 | -1.32 | 3.6 K | |
| RIC | Richmont Mines | 27.873 | -0.3723 | -1.32 | 275 | |
| KEI | Kolibri Global Energy Inc | 4.81 | -0.06 | -1.23 | 21.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6932 | -0.1659 | -1.2 | 405.1 K | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | -0.0939 | -1.18 | 400 | |
| GOOS | Canada Goose Holdings Inc | 18.50 | -0.22 | -1.18 | 141.3 K | |
| UBER | Uber CDR [Cad Hedged] | 10.6075 | -0.125 | -1.16 | 86.59 K | |
| ENS-PA | E Split Corp | 8.977 | -0.1056 | -1.16 | 12 K | |
| BNS | Bank of Nova Scotia | 57.2099 | -0.6539 | -1.13 | 4.77 M | |
| CYB | Cymbria Corp Cl A | 69.20 | -0.79 | -1.13 | 2.19 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.2389 | -0.1844 | -1.12 | 12.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.3299 | -0.1723 | -1.11 | 950 | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 1.28 M | |
| SAP | Saputo Inc | 28.0668 | -0.3139 | -1.11 | 515.8 K | |
| MRU | Metro Inc | 72.028 | -0.7942 | -1.09 | 474.33 K | |
| AC | Air Canada | 17.60 | -0.19 | -1.07 | 2.01 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.5156 | -0.2305 | -1.06 | 16.04 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.4524 | -0.2055 | -1.05 | 1.5 K | |
| LB | Laurentian Bank | 21.8059 | -0.2293 | -1.04 | 156.52 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7608 | -0.1508 | -1.01 | 4.6 K | |
| WEF | Western Forest Products Inc | 14.85 | -0.15 | -1 | 3.76 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9493 | -0.0597 | -0.99 | 249.5 K | |
| DFY | DeFinity Financial Corporation | 42.4996 | -0.42 | -0.98 | 42 K | |
| BCE | BCE Inc | 40.0345 | -0.3863 | -0.96 | 4.57 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.7156 | -0.15 | -0.95 | 1.98 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.9764 | -0.1519 | -0.94 | 1.35 K | |
| RCI-A | Rogers Communications Inc | 54.2587 | -0.5034 | -0.92 | 955 | |
| BIPC | Brookfield Infrastructure Corp | 42.5175 | -0.3916 | -0.91 | 303.1 K | |
| SLF-PJ | Sun Life Financial Inc | 14.791 | -0.1333 | -0.89 | 6.9 K | |
| RTX | RTX | 25.0806 | -0.2227 | -0.88 | 9.46 K | |
| BRAG | Bragg Gaming Group Inc | 7.93 | -0.07 | -0.88 | 46.41 K | |
| T | Telus Corp | 19.365 | -0.1667 | -0.85 | 5.02 M | |
| GUD | Knight Therapeutics Inc | 5.81 | -0.05 | -0.85 | 50.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.377 | 485.38 B | -0.373 | -0.65 | 100 |
| HBCYF | HSBC Holdings plc | 8.63 | 310.37 B | -0.11 | -1.26 | 10.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 807.082 | 277.18 B | -15.918 | -1.93 | 420 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 160.91 | 277.13 B | -3.64 | -2.21 | 230 K |
| NSRGF | Nestlé S.A | 106.72 | 257.94 B | -2.32 | -2.13 | 10.9 K |
| NSRGY | Nestlé S.A | 106.80 | 255.42 B | -2.21 | -2.03 | 291.9 K |
| LRLCF | L'Oréal S.A | 479.11 | 241.88 B | -2.44 | -0.51 | 200 |
| TOYOF | Toyota Motor Corporation | 20.3168 | 241.27 B | -0.1192 | -0.58 | 9.72 K |
| LRLCY | L'Oréal S.A | 97.50 | 236.09 B | -0.63 | -0.64 | 87.8 K |
| HESAY | Hermès International Société en commandite par actions | 231.10 | 197.42 B | -6.30 | -2.65 | 34.8 K |
| IDEXF | Industria de Diseño Textil S.A | 47.93 | 195.68 B | -0.5575 | -1.15 | 17.8 K |
| CMWAY | Commonwealth Bank of Australia | 82.85 | 187.14 B | -0.60 | -0.72 | 15.5 K |
| ABLZF | ABB Ltd | 56.03 | 179.7 B | -0.754 | -1.33 | 1.2 K |
| BCDRF | Banco Santander S.A | 4.85 | 179.43 B | -0.05 | -1.02 | 200 |
| ALIZF | Allianz SE | 272.00 | 169.96 B | -8.01 | -2.86 | 100 |
| ALIZY | Allianz SE | 27.93 | 166.51 B | -0.26 | -0.92 | 90.6 K |
| EADSY | Airbus SE | 40.20 | 158.26 B | -0.31 | -0.77 | 171.2 K |
| IBDSF | Iberdrola S.A | 13.16 | 155.9 B | -0.09 | -0.68 | 3.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.23 | 150.12 B | -2.03 | -3.21 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 30.41 | 135.43 B | -0.54 | -1.74 | 9.9 K |
| PIAIF | Ping An Insurance | 4.68 | 126.57 B | -0.21 | -4.29 | 239 |
| IVSBF | Investor AB (publ) | 26.90 | 125.92 B | -0.20 | -0.74 | 138.5 K |
| UNLYF | Unilever PLC | 54.57 | 125.57 B | -1.03 | -1.85 | 2.4 K |
| CFRHF | Compagnie Financière Richemont SA | 163.69 | 124.7 B | -6.28 | -3.69 | 1.9 K |
| UNCFF | UniCredit S.p.A | 39.10 | 124.59 B | -0.60 | -1.51 | 1.9 K |
| CFRUY | Compagnie Financière Richemont SA | 16.57 | 123.06 B | -0.14 | -0.84 | 320.5 K |
| AIQUY | L'Air Liquide S.A | 39.70 | 122.48 B | -0.80 | -1.98 | 81.1 K |
| UNCRY | UniCredit S.p.A. | 19.47 | 121.51 B | -0.26 | -1.32 | 78.3 K |
| BNPQF | BNP Paribas SA | 69.55 | 118.04 B | -2.21 | -3.08 | 1.3 K |
| IFNNF | Infineon Technologies AG | 40.32 | 117.07 B | -0.83 | -2.02 | 2.9 K |
| BNPQY | BNP Paribas SA | 34.29 | 115.49 B | -1.70 | -4.72 | 320.8 K |
| MZHOF | Mizuho Financial Group Inc | 20.04 | 114.61 B | -0.73 | -3.51 | 100 |
| ESOCF | Enel SpA | 7.11 | 113.37 B | -0.25 | -3.4 | 8.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.12 | 112.33 B | -0.14 | -0.6 | 65.1 K |
| IFNNY | Infineon Technologies AG | 40.59 | 112.22 B | -0.37 | -0.9 | 117.2 K |
| ZURVY | Zurich Insurance Group AG | 53.01 | 104.68 B | -0.35 | -0.66 | 35.8 K |
| SNYNF | Sanofi | 96.08 | 103.73 B | -1.40 | -1.44 | 1.8 K |
| AXAHF | AXA SA | 34.544 | 95.33 B | -0.986 | -2.78 | 650 |
| AXAHY | AXA SA | 34.96 | 94.73 B | -0.94 | -2.62 | 53.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.02 | 94.21 B | -0.58 | -0.52 | 13 K |
| ESLOF | EssilorLuxottica Société anonyme | 221.86 | 93.33 B | -2.39 | -1.07 | 700 |
| ATLPF | Atlas Copco AB | 19.64 | 92.05 B | -0.51 | -2.53 | 556 |
| WEBNF | Westpac Banking Corporation | 17.40 | 82.58 B | -0.10 | -0.57 | 700 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.525 | 80.81 B | -0.125 | -1.17 | 800 |
| ENGIY | ENGIE SA | 15.69 | 79.1 B | -0.54 | -3.33 | 118.7 K |
| VCISY | VINCI SA | 28.31 | 77.7 B | -1.55 | -5.19 | 92.7 K |
| ENGQF | ENGIE SA | 15.92 | 77.24 B | -0.43 | -2.63 | 3.1 K |
| NABZY | National Australia Bank Limited | 11.49 | 76.9 B | -0.06 | -0.52 | 26.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.72 | 70.68 B | -0.15 | -1.17 | 17.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 496.77 | 68.76 B | -13.08 | -2.57 | 100 |
| VOLVF | AB Volvo (publ) | 26.00 | 68.71 B | -0.75 | -2.8 | 100 |
| NBNKF | Nordea Bank Abp | 11.965 | 65.47 B | -0.145 | -1.2 | 1.5 K |
| DPSTF | Deutsche Post AG | 42.40 | 65.36 B | -0.34 | -0.8 | 6.8 K |
| RNMBF | Rheinmetall AG | 564.01 | 64.71 B | -15.99 | -2.76 | 45 |
| MQBKY | Macquarie Group Limited | 128.76 | 63.06 B | -0.74 | -0.57 | 8.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.014 | 62.83 B | -0.296 | -0.86 | 657 |
| RBSPF | NatWest Group plc | 3.76 | 62.47 B | -0.10 | -2.59 | 200 |
| RLXXF | RELX PLC | 44.55 | 60.9 B | -1.825 | -3.94 | 2 K |
| SCGLF | Société Générale Société anonyme | 26.50 | 58.78 B | -1.90 | -6.69 | 600 |
| SCGLY | Société Générale Société anonyme | 5.25 | 57.71 B | -0.45 | -7.89 | 327.1 K |
| CRARY | Crédit Agricole S.A | 7.54 | 56.38 B | -0.30 | -3.83 | 140 K |
| CRARF | Crédit Agricole S.A | 15.44 | 56.2 B | -0.58 | -3.62 | 58 |
| CMPGY | Compass Group PLC | 28.57 | 56.06 B | -0.33 | -1.14 | 181.5 K |
| THLLY | Thales S.A | 36.68 | 55.46 B | -0.68 | -1.82 | 32.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.64 | 55.05 B | -1.675 | -2.87 | 598.7 K |
| VLKPF | Volkswagen AG | 115.96 | 53.52 B | -7.04 | -5.72 | 1.2 K |
| DBOEF | Deutsche Börse AG | 198.11 | 53.2 B | -6.89 | -3.36 | 100 |
| GPDNF | Danone S.A | 63.33 | 53.19 B | -1.32 | -2.04 | 800 |
| FNCTF | Orange S.A | 10.8127 | 52.79 B | -0.1873 | -1.7 | 119.08 K |
| ANFGF | Antofagasta plc | 27.20 | 52.37 B | -1.05 | -3.72 | 3 K |
| VLKAF | Volkswagen AG | 130.29 | 52.11 B | -4.25 | -3.16 | 800 |
| DBOEY | Deutsche Börse AG | 19.98 | 51.77 B | -0.25 | -1.24 | 58.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.39 | 51.16 B | -0.06 | -1.74 | 20.5 K |
| NTDOF | Nintendo Co. Ltd | 55.01 | 50.98 B | -1.678 | -2.96 | 385 |
| KBCSY | KBC Group NV | 35.58 | 50.87 B | -0.30 | -0.84 | 23.2 K |
| VWAGY | Volkswagen AG | 13.203 | 50.13 B | -0.177 | -1.32 | 273.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.10 | 49.29 B | -0.28 | -3.34 | 128.5 K |
| DANOY | Danone S.A | 12.81 | 49.16 B | -0.11 | -0.85 | 167.6 K |
| BASFY | BASF SE | 12.41 | 48.81 B | -0.16 | -1.27 | 135.1 K |
| CTPCY | CITIC Limited | 5.138 | 48.77 B | -0.252 | -4.68 | 32 |
| CRZBY | Commerzbank AG | 16.55 | 47.55 B | -0.27 | -1.61 | 6.8 K |
| RWEOY | RWE Aktiengesellschaft | 36.22 | 46.49 B | -0.69 | -1.87 | 20.6 K |
| PRYMY | Prysmian S.p.A | 31.06 | 45.65 B | -0.81 | -2.54 | 62.9 K |
| EBKDY | Erste Group Bank AG | 24.05 | 45.63 B | -0.16 | -0.66 | 33.3 K |
| DNBBF | DNB Bank ASA | 18.73 | 45.02 B | -0.682 | -3.51 | 7.1 K |
| SMMNY | Siemens Healthineers AG | 29.488 | 44.99 B | -0.182 | -0.61 | 30.5 K |
| FSUMF | Fortescue Metals Group Limited | 16.01 | 44.64 B | -0.09 | -0.56 | 600 |
| SSREY | Swiss Re AG | 31.46 | 44.29 B | -0.18 | -0.57 | 13.4 K |
| ANNSF | Aena S.M.E. S.A | 194.885 | 44.26 B | -4.38 | -2.2 | 100 |
| SWZCF | Swisscom AG | 554.75 | 43.59 B | -7.89 | -1.4 | 100 |
| HINKF | Heineken N.V | 100.25 | 43.57 B | -2.66 | -2.58 | 800 |
| SCMWY | Swisscom AG | 55.95 | 42.76 B | -0.69 | -1.22 | 6.2 K |
| ANYYY | Aena S.M.E. S.A | 19.606 | 42.63 B | -0.284 | -1.43 | 11.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.18 | 41.9 B | -0.12 | -1.9 | 5.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 16.647 | 41.4 B | -0.233 | -1.38 | 94.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 80.6446 | 41.16 B | -6.3554 | -7.31 | 43 |
| DNKEY | Danske Bank A/S | 15.14 | 40.89 B | -0.27 | -1.75 | 13.3 K |
| BAIDF | Baidu Inc | 12.11 | 40.83 B | -0.09 | -0.74 | 1.2 K |
| LGRDY | Legrand SA | 21.03 | 40.82 B | -0.13 | -0.61 | 31.8 K |
| BAYZF | Bayer Aktiengesellschaft | 29.48 | 40.54 B | -1.19 | -3.88 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 75.1 M | -0.75 | -12.5 | 4.58 K |
| XRTX | XORTX Therapeutics Inc | 14.30 | -1.70 | -10.62 | 1.03 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 243 | |
| VCI | Vitreous Glass Inc | 4.5329 | -0.3022 | -6.25 | 700 | |
| WEB | Westbridge Energy Corporation | 3.5265 | -0.1125 | -3.09 | 8.53 K | |
| SNI-PR-A | Sonor Investments Limited | 4.4965 | -0.1261 | -2.73 | 100 | |
| LA | Los Andes Copper Ltd | 9.75 | -0.25 | -2.5 | 11.1 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.10 | -2.33 | 6.65 K | |
| SGML | Sigma Lithium Corporation | 19.20 | -0.45 | -2.29 | 19.9 K | |
| MKO | Mako Mining Corp | 3.22 | -0.06 | -1.83 | 15.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.2369 | -0.1255 | -1.7 | 900 | |
| LMN | Lumine Group Inc. | 37.33 | -0.62 | -1.63 | 54.5 K | |
| ARTG | Artemis Gold Inc | 10.36 | -0.15 | -1.43 | 205.2 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -0.50 | -1.3 | 1.04 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.05 | -0.94 | 1 K | |
| BQE | BQE Water Inc | 63.00 | -0.50 | -0.79 | 1.52 K | |
| NU | NeutriSci International Inc | 11.82 | -0.07 | -0.59 | 12.35 M | |
| TOI | Topicus.com Inc | 110.77 | -0.64 | -0.57 | 30.4 K |