Losers for 11 June 2024 from 00:00:00 until 23:59:59
Losers for 11 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.57 | 3.56 B | -0.49 | -8.09 | 12 M | 66.86 M |
| NXE | Nexgen Energy Ltd | 6.67 | 5.3 B | -0.37 | -5.26 | 6.1 M | 40.66 M |
| BURU | Nuburu Inc | 33.20 | 2.2 M | -3.20 | -8.79 | 534.42 K | 17.74 M |
| UUUU | Energy Fuels Inc | 5.82 | 1.9 B | -0.28 | -4.59 | 2.61 M | 15.22 M |
| EQX | Equinox Gold Corp | 5.1452 | 13.17 B | -0.1099 | -2.09 | 2.03 M | 10.44 M |
| CATX | Perspective Therapeutics Inc | 12.60 | 99.33 M | -0.40 | -3.08 | 765.43 K | 9.64 M |
| IE | Ivanhoe Electric Inc | 10.45 | 1.24 B | -0.36 | -3.33 | 872.63 K | 9.12 M |
| CTGO | Contango Ore Inc | 19.64 | 508.97 M | -5.28 | -21.19 | 374.31 K | 7.35 M |
| LPA | Logistic Properties of The Americas | 17.25 | 78.3 M | -0.50 | -2.82 | 364.4 K | 6.29 M |
| CQP | Cheniere Energy Partners LP | 43.6949 | 27.44 B | -0.4136 | -0.94 | 116.36 K | 5.08 M |
| NG | Novagold Resources Inc | 3.62 | 2.68 B | -0.09 | -2.43 | 1.29 M | 4.66 M |
| SVM | Silvercorp Metals Inc | 3.5191 | 1.91 B | -0.0595 | -1.66 | 1.05 M | 3.69 M |
| MAIA | Maia Biotechnology Inc | 3.92 | 70.39 M | -0.04 | -1.01 | 426.15 K | 1.67 M |
| SCPX | Scorpius Holdings Inc | 20.68 | 36.69 K | -0.56 | -2.64 | 64.48 K | 1.33 M |
| INTT | Intest Corp | 9.65 | 179.56 M | -0.12 | -1.23 | 106.44 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 23.4729 | 712.72 M | -0.2054 | -0.87 | 33.9 K | 795.73 K |
| LSF | Laird Superfood Inc | 4.68 | 26.86 M | -0.31 | -6.21 | 157.76 K | 738.31 K |
| ACU | Acme United Corp | 33.9783 | 271.24 M | -1.3475 | -3.81 | 21.2 K | 720.34 K |
| SING | Singlepoint | 21.20 | 7.98 K | -1.38 | -6.11 | 25.79 K | 546.71 K |
| SKYH | Sky Harbour Group Corp | 9.85 | 839.97 M | -0.09 | -0.91 | 55.08 K | 542.56 K |
| BKTI | Bk Technologies Inc | 13.11 | 252.44 M | -0.09 | -0.68 | 28.35 K | 371.62 K |
| FLYX | Flyexclusive Inc Cl A | 4.30 | 104.12 M | -0.20 | -4.44 | 73.86 K | 317.62 K |
| RLGT | Radiant Logistics | 5.29 | 451 M | -0.12 | -2.22 | 56.88 K | 300.88 K |
| COHN | Cohen & CO Inc | 8.4133 | 32.26 M | -0.8929 | -9.59 | 33.95 K | 285.62 K |
| FRD | Friedman Industries Inc | 15.2703 | 279.78 M | -0.413 | -2.63 | 18 K | 274.87 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | -0.35 | -3.12 | 24.69 K | 267.9 K |
| BEEP | Mobile Infrastructure Corp | 3.67 | 100.36 M | -0.04 | -1.08 | 64.28 K | 235.92 K |
| AZTR | Azitra Inc | 30.00 | 4.94 M | -0.40 | -1.32 | 7.5 K | 225.12 K |
| SLND | Southland Holdings Inc | 5.21 | 40.83 M | -0.12 | -2.25 | 36.2 K | 188.6 K |
| CMCL | Caledonia Mining Cp | 9.4008 | 398.5 M | -0.0564 | -0.6 | 19.23 K | 180.77 K |
| AGIG | AGIG | 12.60 | 39.25 M | -0.10 | -0.79 | 12.56 K | 158.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4503 | -0.1497 | -0.8 | 5.64 K | 104.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.40 | -0.20 | -0.88 | 4 K | 89.53 K | |
| SLSR | Solaris Res Inc | 3.285 | 1.16 B | -0.145 | -4.23 | 25.96 K | 85.27 K |
| AIRI | Air Industries Group Inc | 3.70 | 12.48 M | -0.03 | -0.8 | 18.36 K | 67.91 K |
| SDEV | Stablecoin Development Corporation | 9.089 | 70.7 M | -0.2313 | -2.48 | 7.02 K | 63.8 K |
| TOVX | Theriva Biologics Inc | 6.00 | 8.72 M | -0.50 | -7.69 | 9.92 K | 59.52 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1207 | -1.48 | 6.9 K | 55.31 K |
| MWG | Multi Ways Holdings Limited | 3.45 | 7.48 M | -0.05 | -1.43 | 15.86 K | 54.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.18 | -1.02 | 3.05 K | 53.3 K | |
| TOPS | Top Ships Inc | 12.98 | 2.25 M | -0.08 | -0.61 | 3.4 K | 44.13 K |
| MI | Nft Limited Class A Ordinary Share | 5.86 | 27.41 M | -0.20 | -3.3 | 7.2 K | 42.19 K |
| PAPL | Pineapple Financial Inc | 20.60 | 24.17 M | -0.60 | -2.83 | 1.68 K | 34.57 K |
| CCEL | Cryo-Cell Intl Inc | 7.291 | 40.88 M | -0.265 | -3.51 | 4.2 K | 30.62 K |
| PED | Pedevco Corp | 17.44 | 201.24 M | -0.96 | -5.22 | 1.53 K | 26.68 K |
| YCBD | Cbdmd Inc | 5.32 | 4.55 M | -0.08 | -1.48 | 4.96 K | 26.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 3.99 B | -0.75 | -2.36 | 744 | 23.06 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -1.90 | -2.86 | 342 | 22.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | -0.15 | -0.8 | 1.02 K | 18.99 K | |
| COE | 51Talk Online Education Group | 7.21 | 67.76 M | -0.057 | -0.78 | 2.3 K | 16.6 K |
| OGCP | Empire State Realty Op LP Se | 8.6936 | 1.38 B | -0.0965 | -1.1 | 1.81 K | 15.78 K |
| FISK | Empire State Realty Op LP Se | 7.8243 | 1.4 B | -1.0902 | -12.23 | 1.94 K | 15.2 K |
| DDC | Ddc Enterprise Limited Cl A | 12.925 | 7.85 M | -0.825 | -6 | 1.08 K | 13.91 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.19 | -0.92 | 602 | 12.28 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.25 | -1.32 | 618 | 11.59 K | |
| BATL | Battalion Oil Corp | 5.54 | 45.12 M | -0.06 | -1.07 | 1.5 K | 8.3 K |
| ELLO | Ellomay Capital Ltd | 13.39 | 272.9 M | -0.21 | -1.54 | 518 | 6.94 K |
| CKX | Ckx Lands | 13.747 | 21.46 M | -0.153 | -1.1 | 483 | 6.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.11 B | -0.1998 | -1.82 | 25 | 269.92 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5906 | -0.1171 | -0.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15022.2695 | 5.79 T | -136.79 | -0.9 | 82.61 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.8517 | 4.83 T | -0.8696 | -0.71 | 222.55 M | 26.9 B |
| TSLA | Tesla Inc | 170.66 | 1.52 T | -3.13 | -1.8 | 64.76 M | 11.05 B |
| AMD | Advanced Micro Devices | 158.96 | 797.92 B | -1.38 | -0.86 | 40.5 M | 6.44 B |
| SMCI | Super Micro Computer | 76.761 | 19.45 B | -1.925 | -2.45 | 30.39 M | 2.33 B |
| COIN | Coinbase Global Inc Class A | 244.20 | 39.97 B | -5.61 | -2.25 | 8.99 M | 2.2 B |
| MSTR | Strategy | 155.549 | 60.38 B | -4.443 | -2.78 | 11.41 M | 1.78 B |
| PEP | Pepsico Inc | 154.8144 | 194.08 B | -0.7784 | -0.5 | 8.28 M | 1.28 B |
| PDD | Pinduoduo Inc ADR | 146.93 | 116.93 B | -1.55 | -1.04 | 8.71 M | 1.28 B |
| TMUS | T-Mobile US | 173.6248 | 168.6 B | -2.2287 | -1.27 | 7.33 M | 1.27 B |
| PYPL | PayPal Holdings | 64.4256 | 50.01 B | -2.3076 | -3.46 | 15.11 M | 973.39 M |
| ASML | ASML Holding N.V. ADR | 1020.5879 | 576.7 B | -5.6151 | -0.55 | 789.54 K | 805.8 M |
| ADSK | Autodesk Inc | 211.50 | 56.45 B | -6.70 | -3.07 | 3.71 M | 785.7 M |
| APP | AppLovin Corporation | 77.35 | 90.94 B | -3.03 | -3.77 | 9.55 M | 738.72 M |
| SBUX | Starbucks Corporation | 76.3881 | 125.06 B | -1.6351 | -2.1 | 9.02 M | 689.35 M |
| CELH | Celsius Holdings Inc | 65.82 | 7.78 B | -0.35 | -0.53 | 8.93 M | 587.45 M |
| CMCSA | Comcast Corporation | 33.2882 | 88.24 B | -0.4083 | -1.21 | 17.58 M | 585.35 M |
| AMGN | Amgen Inc | 284.9382 | 258.68 B | -3.8092 | -1.32 | 1.74 M | 495.85 M |
| HON | Honeywell International Inc. Common Stock | 190.2821 | 72.41 B | -1.1445 | -0.6 | 2.45 M | 465.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6679 | 10.67 B | -0.9084 | -7.85 | 36.35 M | 387.76 M |
| FISV | Fiserv Inc | 148.00 | 33 B | -1.60 | -1.07 | 2.56 M | 378.39 M |
| HOOD | Robinhood | 23.22 | 78.71 B | -0.20 | -0.85 | 14.47 M | 336.06 M |
| AZN | Astrazeneca Plc ADR | 152.5964 | 293.14 B | -1.8874 | -1.22 | 2.11 M | 321.91 M |
| ASO | Academy Sports and Outdoors Inc | 50.7072 | 4.17 B | -1.6971 | -3.24 | 6.29 M | 318.85 M |
| MCHP | Microchip Technology | 89.0302 | 40.91 B | -0.7329 | -0.82 | 3.54 M | 314.78 M |
| FTNT | Fortinet Inc | 59.74 | 94.94 B | -0.35 | -0.58 | 5.13 M | 306.67 M |
| MELI | MercadoLibre Inc | 1580.00 | 88.21 B | -21.88 | -1.37 | 192.07 K | 303.47 M |
| WDC | Western Digital Cp | 57.5896 | 121.22 B | -0.4365 | -0.75 | 5.2 M | 299.31 M |
| BIDU | Baidu Inc ADR | 93.95 | 27.39 B | -1.53 | -1.6 | 3.17 M | 298.03 M |
| KDP | Keurig Dr Pepper Inc | 31.8768 | 50.06 B | -0.3109 | -0.97 | 9.2 M | 293.3 M |
| TTWO | Take-Two Interactive Software | 158.51 | 39.06 B | -2.03 | -1.26 | 1.83 M | 290.35 M |
| AAL | American Airlines Group | 11.28 | 9.03 B | -0.21 | -1.83 | 25.44 M | 286.96 M |
| GILD | Gilead Sciences Inc | 60.9221 | 216.53 B | -0.338 | -0.55 | 4.65 M | 283.18 M |
| HBAN | Huntington Bcshs | 11.3931 | 32.37 B | -0.2122 | -1.83 | 24.37 M | 277.67 M |
| PCAR | Paccar Inc | 99.5789 | 55.89 B | -1.3433 | -1.33 | 2.63 M | 262.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4516 | 113.74 B | -0.3352 | -0.72 | 5.4 M | 250.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0818 | 49.52 B | -0.1928 | -0.62 | 7.95 M | 247.18 M |
| UAL | United Airlines Holdings Inc | 52.05 | 37.61 B | -0.98 | -1.85 | 4.62 M | 240.52 M |
| AXSM | Axsome Thera | 71.07 | 7.18 B | -0.73 | -1.02 | 3.36 M | 238.92 M |
| FITB | Fifth Third Bancorp | 32.8294 | 49.63 B | -0.3164 | -0.95 | 6.75 M | 221.52 M |
| CSX | CSX Corp | 31.8312 | 96.42 B | -0.2534 | -0.79 | 6.76 M | 215.1 M |
| LYFT | Lyft Inc Class A | 14.61 | 7.09 B | -0.47 | -3.12 | 13.99 M | 204.34 M |
| GEHC | Ge Healthcare Technologies Inc | 74.4844 | 38.8 B | -1.0365 | -1.37 | 2.66 M | 197.8 M |
| JD | Jd.com Inc ADR | 28.5846 | 37.45 B | -0.175 | -0.61 | 6.85 M | 195.93 M |
| MBLY | Mobileye Global Inc | 30.11 | 4.54 B | -2.36 | -7.27 | 6.43 M | 193.48 M |
| WYNN | Wynn Resorts Ltd | 90.1192 | 8.48 B | -1.11 | -1.22 | 2.08 M | 187.22 M |
| SFM | Sprouts Farmers Mark | 75.64 | 5.02 B | -0.49 | -0.64 | 2.43 M | 184.11 M |
| VKTX | Viking Thera | 52.73 | 3.57 B | -3.65 | -6.47 | 3.32 M | 174.99 M |
| CASY | Casey's General Stor | 323.9422 | 24.94 B | -1.7858 | -0.55 | 526.35 K | 170.51 M |
| ETSY | Etsy Inc | 65.46 | 8.3 B | -0.61 | -0.92 | 2.59 M | 169.62 M |
| STLD | Steel Dynamics Inc | 118.0707 | 34.15 B | -2.0791 | -1.73 | 1.44 M | 169.57 M |
| WBD | Discovery Inc Series A | 8.04 | 77.6 B | -0.08 | -0.99 | 20.7 M | 166.45 M |
| Z | Zillow Group Cl C | 42.81 | 7.62 B | -0.69 | -1.59 | 3.74 M | 159.91 M |
| ALGN | Align Technology | 253.28 | 11.71 B | -2.42 | -0.95 | 596.4 K | 151.06 M |
| ARRY | Array Technologies Inc | 13.14 | 820.86 M | -0.85 | -6.08 | 11.14 M | 146.34 M |
| DJT | Trump Media & Technology Group | 39.31 | -2.78 | -6.6 | 3.7 M | 145.36 M | |
| ACGL | Arch Capital Grp Ltd | 94.6905 | 36.13 B | -0.9509 | -0.99 | 1.53 M | 144.89 M |
| EXPD | Expeditors Intl | 122.1749 | 25.7 B | -2.3569 | -1.89 | 1.17 M | 143.1 M |
| CPRT | Copart Inc | 53.27 | 30.22 B | -0.32 | -0.6 | 2.65 M | 141.28 M |
| LECO | Lincoln Elec Hld | 179.8329 | 15.13 B | -3.7119 | -2.02 | 774.3 K | 139.24 M |
| GRMN | Garmin Ltd | 156.3995 | 55.72 B | -1.0652 | -0.68 | 870.8 K | 136.19 M |
| ICLR | Icon Plc | 317.04 | 15.22 B | -2.80 | -0.88 | 424 K | 134.42 M |
| CART | Maplebear Inc [Instacart] | 33.37 | 14.01 B | -1.14 | -3.3 | 4.02 M | 134.03 M |
| FCNCA | First Citizens Bancs | 1635.2983 | 25.91 B | -24.1846 | -1.46 | 80.4 K | 131.48 M |
| NTRS | Northern Trust Corp | 76.1011 | 32.57 B | -2.8023 | -3.55 | 1.7 M | 129.65 M |
| TCOM | Trip.com Group Ltd ADR | 50.833 | 26.88 B | -0.5572 | -1.08 | 2.55 M | 129.61 M |
| ENTG | Entegris Inc | 130.3596 | 21.83 B | -1.1419 | -0.87 | 976.96 K | 127.36 M |
| AKAM | Akamai Technologies | 89.71 | 12.35 B | -0.63 | -0.7 | 1.38 M | 124.14 M |
| FWONK | Liberty Media F1 Series K | 71.73 | 24.8 B | -0.48 | -0.66 | 1.63 M | 117.14 M |
| NTNX | Nutanix Inc | 52.82 | 17.24 B | -1.10 | -2.04 | 2.22 M | 117.03 M |
| GPCR | Structure Therapeutics Inc | 50.04 | 1.45 B | -2.87 | -5.42 | 2.31 M | 115.66 M |
| LPLA | Lpl Financial Hld | 277.2463 | 24.39 B | -1.7083 | -0.61 | 408.8 K | 113.34 M |
| WMG | Warner Music Group Corp Cl A | 29.2369 | 17.03 B | -0.1821 | -0.62 | 3.79 M | 110.76 M |
| LI | Li Auto Inc ADR | 19.08 | 11.32 B | -0.38 | -1.95 | 5.67 M | 108.18 M |
| PTC | Ptc Inc | 174.50 | 21.2 B | -1.04 | -0.59 | 619.46 K | 108.1 M |
| FOXA | Fox Corp Cl A | 32.6502 | 29.37 B | -0.3428 | -1.04 | 3.17 M | 103.36 M |
| BZ | Kanzhun Ltd ADR | 20.3469 | 7.64 B | -0.854 | -4.03 | 4.98 M | 101.42 M |
| STNE | Stoneco Ltd Cl A | 12.75 | 1.77 B | -0.38 | -2.89 | 7.95 M | 101.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.4763 | 50.86 B | -0.6896 | -0.97 | 1.41 M | 99.29 M |
| WSC | Willscot Corp | 37.3492 | 3.5 B | -0.1971 | -0.52 | 2.66 M | 99.19 M |
| HST | Host Marriott Financial Trust | 16.1364 | 18.14 B | -0.1258 | -0.77 | 5.97 M | 96.4 M |
| TMDX | Transmedics Group Inc | 139.03 | 2.52 B | -5.64 | -3.9 | 690.74 K | 96.03 M |
| FLEX | Flextronics Intl Ltd | 32.14 | 28.54 B | -0.60 | -1.83 | 2.98 M | 95.68 M |
| CHRW | C.H. Robinson Ww | 81.3772 | 15.45 B | -1.0985 | -1.33 | 1.17 M | 95.4 M |
| ARGX | Argenx Se ADR | 376.79 | 58.57 B | -2.51 | -0.66 | 239.18 K | 90.12 M |
| TROW | T Rowe Price Group | 103.6605 | 24.01 B | -0.5252 | -0.5 | 867.4 K | 89.92 M |
| LSCC | Lattice Semicond | 60.94 | 15.23 B | -0.51 | -0.83 | 1.44 M | 87.55 M |
| CG | The Carlyle Group | 38.0443 | 15.23 B | -0.7434 | -1.92 | 2.27 M | 86.44 M |
| COO | Cooper Companies | 93.77 | 12.25 B | -1.31 | -1.38 | 921.3 K | 86.39 M |
| DUOL | Duolingo Inc | 193.85 | 7.55 B | -4.01 | -2.03 | 429.2 K | 83.2 M |
| SRPT | Sarepta Therapeutics | 121.38 | 2.01 B | -1.21 | -0.99 | 682.47 K | 82.84 M |
| JBHT | J B Hunt Transport | 157.7123 | 21.32 B | -1.3451 | -0.85 | 515.19 K | 81.25 M |
| ALGM | Allegro Microsystems Inc | 28.99 | 5.83 B | -1.05 | -3.5 | 2.75 M | 79.59 M |
| IBKR | Interactive Brokers | 30.7273 | 132.69 B | -0.5256 | -1.68 | 2.59 M | 79.45 M |
| MKSI | Mks Instruments Inc | 128.3251 | 13.18 B | -1.0069 | -0.78 | 607.5 K | 77.96 M |
| PFG | Principal Financial Group Inc | 72.8466 | 24.96 B | -1.4346 | -1.93 | 1.07 M | 77.63 M |
| ALAB | Astera Labs Inc | 65.13 | 38.73 B | -1.57 | -2.35 | 1.16 M | 75.71 M |
| GTLB | Gitlab Inc Cl A | 43.59 | 8.73 B | -0.68 | -1.54 | 1.73 M | 75.57 M |
| AGNC | Agnc Investment Corp | 7.3252 | 10.52 B | -0.0766 | -1.03 | 10.3 M | 75.42 M |
| CINF | Cincinnati Financial | 108.6243 | 29.24 B | -1.297 | -1.18 | 689.4 K | 74.89 M |
| BRZE | Braze Inc Cl A | 36.23 | 5.24 B | -0.49 | -1.33 | 2.04 M | 73.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.1774 | 2.05 T | -2.3977 | -1.46 | 11.51 M | 1.87 B |
| JPM | JP Morgan Chase & Company | 187.2844 | 935.06 B | -5.0589 | -2.63 | 9.24 M | 1.73 B |
| BAC | Bank of America Corporation | 37.3146 | 357.42 B | -0.7778 | -2.04 | 44.63 M | 1.67 B |
| NEE | Nextera Energy | 72.74 | 185.51 B | -4.23 | -5.5 | 22.78 M | 1.66 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.50 | 1.24 T | -2.31 | -0.56 | 3.61 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 112.17 | 696.02 B | -0.91 | -0.8 | 12.46 M | 1.4 B |
| DELL | Dell Technologies Inc | 127.826 | 236.75 B | -0.7865 | -0.61 | 9.18 M | 1.17 B |
| WFC | Wells Fargo & Company | 54.5912 | 262.45 B | -0.7644 | -1.38 | 19.2 M | 1.05 B |
| CAT | Caterpillar Inc | 318.5785 | 271.81 B | -2.2387 | -0.7 | 3.25 M | 1.03 B |
| C | Citigroup Inc | 55.9366 | 206.47 B | -2.166 | -3.73 | 16.97 M | 949.07 M |
| BA | Boeing Company | 185.50 | 140.26 B | -4.62 | -2.43 | 5.01 M | 929.37 M |
| DIS | Walt Disney Company | 98.8704 | 205.39 B | -1.8329 | -1.82 | 9.13 M | 903.1 M |
| DHR | Danaher Corp | 258.2349 | 165.15 B | -3.3805 | -1.29 | 3.44 M | 889.54 M |
| BABA | Alibaba Group Holding ADR | 76.6314 | 261.93 B | -1.3772 | -1.77 | 11.11 M | 851.25 M |
| GS | Goldman Sachs Group | 428.4356 | 270.21 B | -8.9493 | -2.05 | 1.94 M | 830.39 M |
| GE | General Electric Company | 158.4572 | 341.82 B | -2.4505 | -1.52 | 5.11 M | 809.15 M |
| TMO | Thermo Fisher Scientific Inc | 572.1143 | 261.1 B | -5.5534 | -0.96 | 1.41 M | 805.37 M |
| CRH | CRH Plc ADR | 76.2066 | 65.72 B | -1.2087 | -1.56 | 10.46 M | 797.03 M |
| ABT | Abbott Laboratories | 101.6492 | 199.88 B | -1.614 | -1.56 | 7.54 M | 766.03 M |
| AXP | American Express Company | 219.7159 | 223.02 B | -7.7404 | -3.4 | 3.17 M | 696.08 M |
| NVO | Novo Nordisk A/S ADR | 141.79 | 186.04 B | -1.84 | -1.28 | 4.43 M | 628.6 M |
| ABBV | Abbvie Inc | 156.7065 | 521 B | -2.5791 | -1.62 | 3.79 M | 593.94 M |
| VRT | Vertiv Holdings Llc. | 89.1852 | 79.15 B | -1.9974 | -2.19 | 6.58 M | 587.19 M |
| NOC | Northrop Grumman Corp | 417.7085 | 74.63 B | -5.7823 | -1.37 | 1.39 M | 578.53 M |
| ETN | Eaton Corp | 312.2172 | 137.14 B | -3.727 | -1.18 | 1.83 M | 570.17 M |
| F | Ford Motor Company | 10.8355 | 50.59 B | -0.2416 | -2.18 | 48.2 M | 522.29 M |
| FCX | Freeport-Mcmoran Inc | 48.1915 | 89.89 B | -0.6446 | -1.32 | 10.67 M | 514.34 M |
| AMT | American Tower Corp | 180.4209 | 90.37 B | -1.3536 | -0.74 | 2.78 M | 501.89 M |
| TGT | Target Corporation | 136.5243 | 74.09 B | -2.1759 | -1.57 | 3.59 M | 490.45 M |
| MS | Morgan Stanley | 90.2957 | 303.56 B | -0.9083 | -1 | 5.33 M | 481.28 M |
| IBM | International Business Machines | 161.4254 | 240.36 B | -1.0105 | -0.62 | 2.95 M | 476.41 M |
| URI | United Rentals | 619.7989 | 69.58 B | -16.897 | -2.65 | 750.4 K | 465.1 M |
| APD | Air Products and Chemicals | 266.7066 | 71.01 B | -1.4246 | -0.53 | 1.7 M | 453.59 M |
| PGR | Progressive Corp | 191.7247 | 136.08 B | -1.646 | -0.85 | 2.3 M | 440.59 M |
| USB | U.S. Bancorp | 35.2339 | 95.09 B | -0.2749 | -0.77 | 12.5 M | 440.46 M |
| SCHW | The Charles Schwab Corp | 71.5264 | 161.47 B | -0.6427 | -0.89 | 6.05 M | 432.63 M |
| CB | Chubb Ltd | 257.1448 | 142.96 B | -3.6732 | -1.41 | 1.62 M | 415.51 M |
| MDT | Medtronic Inc | 76.8295 | 134.26 B | -1.1156 | -1.43 | 5.34 M | 410.3 M |
| LMT | Lockheed Martin Corp | 441.9138 | 137.46 B | -4.4497 | -1 | 908.3 K | 401.39 M |
| FLUT | Flutter Entertainment Plc | 183.15 | 14.19 B | -3.68 | -1.97 | 2.13 M | 389.89 M |
| SKYD | Skydance Corporation | 10.5682 | 42.3 B | -0.8998 | -7.85 | 36.35 M | 384.14 M |
| SYK | Stryker Corp | 339.9471 | 130.28 B | -1.737 | -0.51 | 1.13 M | 383.8 M |
| PNC | PNC Bank | 140.1366 | 92.74 B | -2.2757 | -1.6 | 2.73 M | 382.9 M |
| CVNA | Carvana Co. Class A | 20.824 | 85.97 B | -0.786 | -3.64 | 17.86 M | 371.86 M |
| BLK | Blackrock Inc | 730.3413 | 198.93 B | -8.2324 | -1.11 | 498.98 K | 364.43 M |
| UNP | Union Pacific Corp | 218.5251 | 183.29 B | -1.4798 | -0.67 | 1.62 M | 353.99 M |
| DAL | Delta Air Lines Inc | 48.262 | 58.71 B | -1.1848 | -2.4 | 7.12 M | 343.66 M |
| LUV | Southwest Airlines Company | 26.8548 | 22.72 B | -1.5797 | -5.56 | 12.6 M | 338.35 M |
| DE | Deere & Company | 355.1324 | 182.4 B | -3.0832 | -0.86 | 948.4 K | 336.81 M |
| ZBH | Zimmer Biomet Holdings | 107.1496 | 21.01 B | -3.5805 | -3.23 | 3.04 M | 325.31 M |
| AZN | AstraZeneca PLC | 152.5964 | -1.8874 | -1.22 | 2.11 M | 321.91 M | |
| COF | Capital One Financial Corp | 131.9099 | 126.57 B | -5.6224 | -4.09 | 2.44 M | 321.35 M |
| SPG | Simon Property Group | 138.498 | 86.74 B | -1.1574 | -0.83 | 2.29 M | 317.73 M |
| APO | Apollo Global Management Llc C | 113.8216 | 72.5 B | -2.009 | -1.73 | 2.77 M | 315.74 M |
| VLO | Valero Energy Corp | 145.9179 | 101.89 B | -0.9404 | -0.64 | 2.08 M | 304.01 M |
| GD | General Dynamics Corp | 282.8067 | 98.72 B | -1.9617 | -0.69 | 1.07 M | 302.24 M |
| AVTR | Avantor Inc | 22.35 | 10.6 B | -1.12 | -4.77 | 13.48 M | 301.22 M |
| TDG | Transdigm Group Inc | 1140.9727 | 67.26 B | -10.6788 | -0.93 | 260.2 K | 296.88 M |
| HUBS | Hubspot Inc | 588.46 | 11.09 B | -7.46 | -1.25 | 502.2 K | 295.52 M |
| NIO | Nio Inc ADR | 4.46 | 8.27 B | -0.26 | -5.51 | 66.2 M | 295.25 M |
| BX | Blackstone Inc | 111.8405 | 150.09 B | -0.6484 | -0.58 | 2.61 M | 292.28 M |
| AIG | American International Group | 71.0544 | 42.73 B | -1.7331 | -2.38 | 4.07 M | 289.11 M |
| BROS | Dutch Bros Inc Cl A | 39.45 | 7.72 B | -0.43 | -1.08 | 7.3 M | 288.11 M |
| NEM | Newmont Mining Corp | 39.4601 | 122.74 B | -0.631 | -1.57 | 7.28 M | 287.16 M |
| YUM | Yum! Brands | 132.4722 | 45.39 B | -0.7735 | -0.58 | 2.15 M | 284.78 M |
| FDX | Fedex Corp | 241.8774 | 77.15 B | -1.2361 | -0.51 | 1.18 M | 284.66 M |
| EL | Estee Lauder Companies | 113.8152 | 40.59 B | -1.1711 | -1.02 | 2.49 M | 283.14 M |
| SO | Southern Company | 74.133 | 107.12 B | -0.4438 | -0.6 | 3.81 M | 282.81 M |
| FIS | Fidelity National Information Services | 72.883 | 15.35 B | -1.4033 | -1.89 | 3.85 M | 280.26 M |
| PH | Parker-Hannifin Corp | 513.1647 | 114.79 B | -2.9436 | -0.57 | 540.6 K | 277.42 M |
| CLF | Cleveland-Cliffs Inc | 15.13 | 7.33 B | -0.52 | -3.32 | 18.08 M | 273.58 M |
| A | Agilent Technologies | 130.0666 | 49.96 B | -0.9058 | -0.69 | 2.08 M | 270.75 M |
| NUE | Nucor Corp | 150.6224 | 60.78 B | -1.8218 | -1.2 | 1.78 M | 268.82 M |
| LEN | Lennar Corp | 131.0425 | 21.93 B | -2.746 | -2.05 | 2.04 M | 267.79 M |
| IT | Gartner Inc | 433.85 | 13.08 B | -2.45 | -0.56 | 614.8 K | 266.73 M |
| HCA | Hca Holdings Inc | 331.4064 | 110.57 B | -4.8779 | -1.45 | 783.4 K | 259.62 M |
| BDX | Becton Dickinson and Company | 178.0636 | 56.98 B | -3.4636 | -1.91 | 1.44 M | 256.6 M |
| DECK | Deckers Outdoor Corp | 173.7217 | 11.89 B | -2.1033 | -1.2 | 1.45 M | 251.83 M |
| DHI | D.R. Horton | 136.9733 | 43.91 B | -2.6107 | -1.87 | 1.81 M | 248.35 M |
| PINS | Pinterest Inc | 43.79 | 11.89 B | -0.25 | -0.57 | 5.65 M | 247.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9782 | -0.1922 | -0.62 | 7.95 M | 246.36 M | |
| PCG | Pacific Gas & Electric Company | 18.0695 | 40.23 B | -0.1283 | -0.71 | 13.6 M | 245.73 M |
| O | Realty Income Corp | 47.0068 | 56.04 B | -0.4229 | -0.89 | 5.22 M | 245.28 M |
| DXC | Dxc Technology Company | 18.34 | 2.38 B | -0.11 | -0.6 | 13.25 M | 243 M |
| STT | State Street Corp | 66.8589 | 47.18 B | -3.0266 | -4.33 | 3.55 M | 237.42 M |
| TRV | The Travelers Companies Inc | 203.5561 | 83.86 B | -3.4896 | -1.69 | 1.14 M | 231.24 M |
| BURL | Burlington Stores Inc | 229.29 | 16.23 B | -1.66 | -0.72 | 985.6 K | 225.99 M |
| CCJ | Cameco Corp | 50.6126 | 31.22 B | -2.7792 | -5.21 | 4.45 M | 225.07 M |
| CARR | Carrier Global Corp | 60.3608 | 45.88 B | -0.5257 | -0.86 | 3.71 M | 224.1 M |
| CCL | Carnival Corp | 16.2648 | 42.11 B | -0.1891 | -1.15 | 13.76 M | 223.85 M |
| TFC | Truist Financial Corp | 32.5264 | 60.97 B | -0.31 | -0.94 | 6.78 M | 220.51 M |
| FITB | Fifth Third Bancorp | 32.5982 | -0.3141 | -0.95 | 6.75 M | 219.96 M | |
| DG | Dollar General Corp | 121.6554 | 31.25 B | -0.8829 | -0.72 | 1.79 M | 217.8 M |
| LVS | Las Vegas Sands | 42.576 | 26.39 B | -0.5886 | -1.36 | 5.03 M | 214.29 M |
| IOT | Samsara Inc Cl A | 29.65 | 25.07 B | -1.30 | -4.2 | 7.04 M | 208.74 M |
| MET | Metlife Inc | 65.6457 | 65.38 B | -1.1501 | -1.72 | 3.04 M | 199.88 M |
| KEY | Keycorp | 12.3884 | 22.8 B | -0.2308 | -1.83 | 16.13 M | 199.8 M |
| CFG | Citizens Financial Group Inc/Ri | 31.6239 | 27.62 B | -0.3817 | -1.19 | 6.27 M | 198.3 M |
| EFX | Equifax Inc | 227.353 | 22.58 B | -2.2691 | -0.99 | 869.6 K | 197.71 M |
| BLDR | Builders Firstsource | 143.48 | 7.48 B | -3.47 | -2.36 | 1.37 M | 196.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.0698 | -0.4946 | -0.71 | 7.29 M | 503.46 M | |
| NA | National Bank of Canada | 108.7193 | -1.2428 | -1.13 | 2.43 M | 264.01 M | |
| CM | Canadian Imperial Bank of Commerce | 60.8378 | -0.9483 | -1.53 | 4.31 M | 261.94 M | |
| RY | Royal Bank of Canada | 135.774 | -1.2369 | -0.9 | 1.84 M | 249.62 M | |
| CNR | Canadian National Railway Co. | 162.3901 | -1.5618 | -0.95 | 1.48 M | 239.72 M | |
| ENB | Enbridge Inc | 43.4225 | -0.2671 | -0.61 | 5.17 M | 224.38 M | |
| MFC | Manulife Fin | 33.0844 | -0.5875 | -1.74 | 6.25 M | 206.77 M | |
| TRP | TC Energy Corp | 43.7752 | -0.3532 | -0.8 | 4.31 M | 188.78 M | |
| BN | Brookfield Corporation | 37.2492 | -0.4871 | -1.29 | 4.69 M | 174.75 M | |
| BMO | Bank of Montreal | 105.5596 | -1.2403 | -1.16 | 1.38 M | 146.15 M | |
| POW | Power Corp of Canada Sv | 35.5703 | -1.0207 | -2.79 | 3.97 M | 141.04 M | |
| SLF | Sun Life Financial Inc | 62.3401 | -0.8918 | -1.41 | 2.17 M | 135.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.5108 | -0.8226 | -1.08 | 1.55 M | 117.23 M | |
| CCO | Cameco Corp | 69.5994 | -3.8849 | -5.29 | 1.36 M | 94.53 M | |
| DOL | Dollarama Inc | 125.0453 | -1.0646 | -0.84 | 636.6 K | 79.6 M | |
| CSU | Constellation Software Inc | 3805.719 | -53.0459 | -1.37 | 19.71 K | 75 M | |
| NTR | Nutrien Ltd | 67.5957 | -2.4567 | -3.51 | 1.1 M | 74.3 M | |
| AEM | Agnico Eagle Mines Ltd | 86.8441 | -0.8005 | -0.91 | 849.67 K | 73.79 M | |
| IFC | Intact Financial Corp | 217.3711 | -3.8562 | -1.74 | 304.7 K | 66.23 M | |
| FTS | Fortis Inc | 50.7146 | -0.2974 | -0.58 | 1.29 M | 65.58 M | |
| MG | Magna International Inc | 54.3825 | -0.7713 | -1.4 | 1.2 M | 65.22 M | |
| L | Loblaw CO | 38.7087 | -0.266 | -0.68 | 1.61 M | 62.25 M | |
| CVE | Cenovus Energy Inc | 24.8139 | -0.159 | -0.64 | 2.46 M | 60.96 M | |
| WPM | Wheaton Precious Metals Corp | 72.3128 | -0.7001 | -0.96 | 818.62 K | 59.2 M | |
| TECK-B | Teck Resources Limited | 64.7309 | -1.7273 | -2.6 | 851.81 K | 55.14 M | |
| CLS | Celestica Inc Sv | 73.23 | -1.81 | -2.41 | 630.5 K | 46.17 M | |
| TFII | Tfi International Inc | 187.9308 | -2.4887 | -1.31 | 240.35 K | 45.17 M | |
| AAV | Advantage Oil & Gas Ltd | 10.85 | -0.71 | -6.14 | 4.06 M | 44.07 M | |
| GIB-A | CGI Inc | 137.3952 | -1.1099 | -0.8 | 299.79 K | 41.19 M | |
| LUN | Lundin Mining Corp | 14.5691 | -0.4482 | -2.98 | 2.74 M | 39.88 M | |
| BAM | Brookfield Asset Management Ltd | 48.4443 | -0.8779 | -1.78 | 801.7 K | 38.84 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.5111 | -0.2526 | -0.88 | 1.32 M | 37.6 M | |
| ABX | Barrick Mining Corp | 21.3892 | -0.3555 | -1.63 | 1.71 M | 36.67 M | |
| EMA | Emera Incorporated | 42.1962 | -0.3224 | -0.76 | 805.1 K | 33.97 M | |
| WCN | Waste Connections Inc | 226.0353 | -1.4682 | -0.65 | 148.8 K | 33.63 M | |
| FNV | Franco-Nevada Corp | 160.2006 | -1.8245 | -1.13 | 204.7 K | 32.79 M | |
| WN | George Weston Limited | 62.6828 | -0.4603 | -0.73 | 498.62 K | 31.26 M | |
| BBD-B | Bombardier Inc Series B | 87.88 | -1.14 | -1.28 | 349.45 K | 30.71 M | |
| AC | Air Canada | 17.45 | -0.15 | -0.85 | 1.65 M | 28.75 M | |
| IVN | Ivanhoe Mines Ltd | 17.99 | -0.35 | -1.91 | 1.54 M | 27.75 M | |
| AGI | Alamos Gold Inc Cls A | 21.6979 | -0.3272 | -1.49 | 1.14 M | 24.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.1651 | -0.9263 | -2.57 | 656.8 K | 23.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.6614 | -0.7425 | -0.58 | 148.7 K | 18.83 M | |
| HBM | Hudbay Minerals Inc | 12.4336 | -0.2393 | -1.89 | 1.51 M | 18.73 M | |
| BEPC | Brookfield Renewable Corp | 39.9144 | -0.2496 | -0.62 | 450.4 K | 17.98 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1945 | -0.0984 | -1.35 | 2.49 M | 17.88 M | |
| NXE | Nexgen Energy Ltd | 9.17 | -0.53 | -5.46 | 1.92 M | 17.65 M | |
| WCP | Whitecap Resources Inc | 8.8909 | -0.219 | -2.4 | 1.79 M | 15.91 M | |
| EFN | Element Fleet Management Corp | 23.9387 | -0.3576 | -1.47 | 644.41 K | 15.43 M | |
| FVI | Fortuna Mines Inc | 6.84 | -0.16 | -2.29 | 2.08 M | 14.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7173 | -0.9174 | -2.31 | 362.94 K | 14.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.3695 | -0.3237 | -2.36 | 1 M | 13.42 M | |
| IAG | IA Financial Corp Inc | 82.5816 | -0.8438 | -1.01 | 160.6 K | 13.26 M | |
| X | TMX Group Ltd | 35.755 | -0.2612 | -0.73 | 370.39 K | 13.24 M | |
| CS | Capstone Mining Corp | 9.22 | -0.20 | -2.12 | 1.44 M | 13.23 M | |
| BTE | Baytex Energy Corp | 4.4134 | -0.0856 | -1.9 | 2.71 M | 11.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9649 | -0.1422 | -0.94 | 790.91 K | 11.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6182 | -1.1057 | -3.28 | 350.28 K | 11.43 M | |
| FSV | Firstservice Corp | 203.4037 | -1.1942 | -0.58 | 49 K | 9.97 M | |
| WFG | West Fraser Timber CO Ltd | 103.6761 | -1.2266 | -1.17 | 87.6 K | 9.08 M | |
| SJ | Stella Jones Inc | 82.737 | -0.9931 | -1.19 | 108.8 K | 9 M | |
| CSH-UN | Chartwell Retirement Residences | 11.8007 | -0.1028 | -0.86 | 760.52 K | 8.97 M | |
| LSPD | Lightspeed Commerce Inc. | 20.65 | -0.11 | -0.53 | 433.8 K | 8.96 M | |
| ERO | Ero Copper Corp | 27.85 | -0.58 | -2.04 | 321 K | 8.94 M | |
| RUS | Russel Metals | 35.5181 | -0.2422 | -0.68 | 250 K | 8.88 M | |
| ONEX | Onex Corp | 94.7935 | -1.7865 | -1.85 | 89.58 K | 8.49 M | |
| EDV | Endeavour Mining Corp | 26.5188 | -0.3067 | -1.14 | 319.9 K | 8.48 M | |
| TA | Transalta Corp | 9.6221 | -0.1069 | -1.1 | 866.59 K | 8.34 M | |
| ACO-X | ATCO Ltd | 37.2782 | -0.2989 | -0.8 | 218.57 K | 8.15 M | |
| SPB | Superior Plus Corp | 7.3814 | -0.0645 | -0.87 | 1.07 M | 7.91 M | |
| FTT | Finning Intl | 38.4098 | -0.7213 | -1.84 | 174.55 K | 6.7 M | |
| IMG | Iamgold Corp | 4.96 | -0.08 | -1.59 | 1.33 M | 6.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.6411 | -0.9828 | -1.5 | 98.42 K | 6.36 M | |
| BTO | B2Gold Corp | 3.3897 | -0.0426 | -1.24 | 1.87 M | 6.35 M | |
| ATZ | Aritzia Inc | 36.06 | -1.21 | -3.25 | 171.4 K | 6.18 M | |
| KXS | Kinaxis Inc | 148.72 | -0.95 | -0.63 | 41.1 K | 6.11 M | |
| ATS | Ats Corp | 44.86 | -0.26 | -0.58 | 128.1 K | 5.75 M | |
| GSY | Goeasy Ltd | 177.4241 | -2.2648 | -1.26 | 31.1 K | 5.52 M | |
| HPS-A | Hammond Power Solutions Inc | 105.9329 | -2.2296 | -2.06 | 51.83 K | 5.49 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4004 | -0.0903 | -0.79 | 447.5 K | 5.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2083 | -0.2439 | -1.25 | 263.07 K | 5.05 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9152 | -0.1851 | -1.15 | 307.93 K | 4.9 M | |
| DPM | Dundee Precious Metals Inc | 10.5474 | -0.0975 | -0.92 | 450.67 K | 4.75 M | |
| PD | Precision Drilling Corp | 93.78 | -1.50 | -1.57 | 50.57 K | 4.74 M | |
| ELD | Eldorado Gold | 20.3962 | -0.2197 | -1.07 | 226.79 K | 4.63 M | |
| MX | Methanex Corp | 67.5083 | -0.357 | -0.53 | 66.75 K | 4.51 M | |
| LNR | Linamar Corp | 66.7344 | -0.9714 | -1.43 | 63.47 K | 4.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.925 | -0.085 | -2.12 | 1 M | 3.93 M | |
| ADEN | Adentra Inc | 36.7905 | -0.2414 | -0.65 | 105.5 K | 3.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4673 | -0.1507 | -1.75 | 449.14 K | 3.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2416 | -0.2004 | -1.49 | 273.22 K | 3.62 M | |
| FRU | Freehold Royalties Ltd | 11.9108 | -0.0948 | -0.79 | 301.23 K | 3.59 M | |
| KNT | K92 Mining Inc | 7.57 | -0.06 | -0.79 | 473.1 K | 3.58 M | |
| LB | Laurentian Bank | 21.5855 | -0.2204 | -1.01 | 164.01 K | 3.54 M | |
| TXG | Torex Gold Resources Inc | 20.9498 | -0.448 | -2.09 | 165.77 K | 3.47 M | |
| CEU | Ces Energy Solutions Corp | 6.7806 | -0.0772 | -1.13 | 499.6 K | 3.39 M | |
| IFP | Interfor Corp | 17.82 | -0.53 | -2.89 | 188.3 K | 3.36 M | |
| WDO | Wesdome Gold Mines Ltd | 10.92 | -0.07 | -0.64 | 304.77 K | 3.33 M | |
| TCW | Trican Well | 4.3573 | -0.037 | -0.84 | 756.64 K | 3.3 M | |
| SIA | Sienna Senior Living Inc | 13.0031 | -0.1266 | -0.96 | 247.16 K | 3.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 95.74 | 6.61 B | -1.14 | -1.18 | 472.3 K | 45.22 M |
| RBGLY | Reckitt Benckiser Group plc | 11.156 | 48.51 B | -0.074 | -0.66 | 3.57 M | 39.77 M |
| NSRGY | Nestlé S.A | 105.22 | 271.37 B | -1.58 | -1.48 | 367.9 K | 38.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.77 | 232.36 B | -2.14 | -1.33 | 219.83 K | 34.9 M |
| SFTBY | SoftBank Group Corp | 30.94 | 148.75 B | -0.40 | -1.28 | 900.27 K | 27.85 M |
| SAABY | Saab AB (publ) | 12.36 | 35.47 B | -0.37 | -2.91 | 1.23 M | 15.26 M |
| TSCDY | Tesco PLC | 11.528 | 46.41 B | -0.142 | -1.22 | 1.31 M | 15.04 M |
| BAESY | BAE Systems plc | 70.371 | 77.91 B | -1.609 | -2.24 | 208.5 K | 14.67 M |
| UNCRY | UniCredit S.p.A. | 18.709 | 132.45 B | -0.761 | -3.91 | 752.99 K | 14.09 M |
| AIQUY | L'Air Liquide S.A | 35.579 | 134.88 B | -4.121 | -10.38 | 385.45 K | 13.71 M |
| SRUUF | Sprott Physical Uranium Trust | 18.61 | 6.58 B | -0.47 | -2.46 | 712.91 K | 13.27 M |
| VCISY | VINCI SA | 27.009 | 69.42 B | -1.301 | -4.6 | 465.05 K | 12.56 M |
| BNPQY | BNP Paribas SA | 32.67 | 106.97 B | -1.62 | -4.72 | 369.29 K | 12.06 M |
| BHPLF | BHP Group | 29.86 | 203.04 B | -0.60 | -1.97 | 400.96 K | 11.97 M |
| AAGIY | AIA Group Limited | 29.288 | 103.86 B | -0.402 | -1.35 | 400.44 K | 11.73 M |
| SBGSY | Schneider Electric S.E | 48.436 | 154.27 B | -0.724 | -1.47 | 240.01 K | 11.62 M |
| SAFRY | Safran SA | 55.545 | 136.7 B | -0.615 | -1.1 | 202.14 K | 11.23 M |
| SIEGY | Siemens Aktiengesellschaft | 92.62 | 238.56 B | -1.57 | -1.67 | 118.62 K | 10.99 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.66 | 69.32 B | -0.14 | -1.43 | 1.03 M | 9.9 M |
| DVCMY | Davide Campari-Milano N.V | 10.485 | 8.88 B | -0.105 | -0.99 | 935.97 K | 9.81 M |
| HESAY | Hermès International Société en commandite par actions | 228.401 | 162.58 B | -2.699 | -1.17 | 40.96 K | 9.35 M |
| PRNDY | Pernod Ricard SA | 28.95 | 19.98 B | -0.30 | -1.03 | 316.12 K | 9.15 M |
| AKZOY | Akzo Nobel N.V | 21.84 | 11.69 B | -0.24 | -1.09 | 388.72 K | 8.49 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.393 | 40.27 B | -0.254 | -1.53 | 508.33 K | 8.33 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.8605 | 47.46 B | -0.2395 | -2.96 | 1.02 M | 7.99 M |
| ADYEY | Adyen N.V | 12.851 | 30.24 B | -0.249 | -1.9 | 616.01 K | 7.92 M |
| NGLOY | Anglo American plc | 14.70 | 55.87 B | -0.38 | -2.52 | 529.55 K | 7.78 M |
| NTDOY | Nintendo Co. Ltd | 13.72 | 63.45 B | -0.23 | -1.65 | 511.27 K | 7.01 M |
| EADSY | Airbus SE | 39.809 | 177.61 B | -0.391 | -0.97 | 174.04 K | 6.93 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.367 | 120.48 B | -0.753 | -3.26 | 296.24 K | 6.63 M |
| LTCN | Grayscale Litecoin Trust | 20.25 | 66.93 M | -3.23 | -13.76 | 326.59 K | 6.61 M |
| ENLAY | Enel SpA | 7.043 | 108.22 B | -0.137 | -1.91 | 894.89 K | 6.3 M |
| LRLCY | L'Oréal S.A | 96.808 | 267.54 B | -0.692 | -0.71 | 65.06 K | 6.3 M |
| CNSWF | Constellation Software Inc | 2775.70 | 52.56 B | -40.97 | -1.45 | 2.14 K | 5.94 M |
| HTHIY | Hitachi Ltd | 216.862 | 140.67 B | -2.388 | -1.09 | 26.91 K | 5.83 M |
| PPRUY | Kering SA | 34.244 | 26.56 B | -1.156 | -3.27 | 169.36 K | 5.8 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.673 | 34.29 B | -0.187 | -0.51 | 157.58 K | 5.78 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.866 | 84.52 B | -0.184 | -0.77 | 235.56 K | 5.62 M |
| LZRFY | Localiza Rent a Car S.A | 7.70 | 5.92 B | -0.13 | -1.66 | 716.13 K | 5.51 M |
| ANYYY | Aena S.M.E. S.A | 19.50 | 47.47 B | -0.106 | -0.54 | 280.5 K | 5.47 M |
| PWCDF | Power Corporation of Canada | 28.29 | 43.62 B | -0.90 | -3.08 | 193.26 K | 5.47 M |
| HLPPY | Hang Lung Properties Limited | 4.384 | 4.29 B | -0.246 | -5.31 | 1.2 M | 5.26 M |
| FQVLF | First Quantum Minerals Ltd | 12.3288 | 19.85 B | -0.0712 | -0.57 | 424.69 K | 5.24 M |
| CFRUY | Compagnie Financière Richemont SA | 16.353 | 125.08 B | -0.217 | -1.31 | 308.33 K | 5.04 M |
| CGEMY | Capgemini SE | 40.726 | 23.07 B | -0.824 | -1.98 | 120.42 K | 4.9 M |
| IBDRY | Iberdrola S.A | 51.792 | 170.12 B | -0.838 | -1.59 | 93.42 K | 4.84 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.60 | 165.07 B | -0.63 | -1.03 | 77.89 K | 4.72 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.294 | 82.92 B | -0.506 | -1.02 | 89.01 K | 4.39 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.14 | 55.11 B | -0.50 | -0.88 | 75.3 K | 4.23 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.59 | 121.77 B | -0.40 | -4 | 425.3 K | 4.08 M |
| IDEXY | Industria de Diseño Textil S.A | 24.45 | 209.33 B | -0.25 | -1.01 | 161.7 K | 3.95 M |
| IGIFF | IGM Financial Inc | 27.06 | 14.09 B | -0.14 | -0.51 | 142.22 K | 3.85 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.00 | 30.74 B | -0.71 | -1.88 | 102.98 K | 3.81 M |
| VWAGY | Volkswagen AG | 12.986 | 39.5 B | -0.217 | -1.64 | 273.63 K | 3.55 M |
| BAYRY | Bayer Aktiengesellschaft | 7.26 | 59.81 B | -0.17 | -2.29 | 488.03 K | 3.54 M |
| ADDYY | adidas AG | 121.41 | 33.54 B | -2.43 | -1.96 | 28.96 K | 3.52 M |
| PROSY | Prosus N.V | 7.31 | 86 B | -0.06 | -0.81 | 474.29 K | 3.47 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.681 | 67.44 B | -0.139 | -0.7 | 175.8 K | 3.46 M |
| SCBFY | Standard Chartered PLC | 18.68 | 63.33 B | -0.97 | -4.94 | 184.54 K | 3.45 M |
| SGIOY | Shionogi & Co. Ltd | 9.693 | 16.29 B | -0.277 | -2.78 | 350.54 K | 3.4 M |
| ALIZY | Allianz SE | 27.48 | 195.69 B | -0.45 | -1.61 | 120.46 K | 3.31 M |
| MITSY | Mitsui & Co. Ltd | 971.812 | 91.24 B | -14.598 | -1.48 | 3.36 K | 3.27 M |
| EVVTY | Evolution AB (publ) | 105.913 | 15.69 B | -0.627 | -0.59 | 29.98 K | 3.18 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.0825 | 35.81 B | -0.0975 | -1.58 | 500.2 K | 3.04 M |
| ENGIY | ENGIE SA | 15.275 | 68.88 B | -0.415 | -2.64 | 198.39 K | 3.03 M |
| DBSDY | DBS Group Holdings Ltd | 105.018 | 158.71 B | -0.622 | -0.59 | 28.79 K | 3.02 M |
| HEINY | Heineken N.V | 50.67 | 51.66 B | -0.36 | -0.71 | 58.22 K | 2.95 M |
| FSUGY | Fortescue Metals Group Limited | 31.13 | 31.08 B | -1.09 | -3.38 | 93.79 K | 2.92 M |
| DSDVY | DSV Panalpina A/S | 78.848 | 52.68 B | -2.012 | -2.49 | 36.72 K | 2.9 M |
| CMPGY | Compass Group PLC | 27.902 | 59.02 B | -0.668 | -2.34 | 103.26 K | 2.88 M |
| GLNCY | Glencore plc | 11.83 | 79.62 B | -0.27 | -2.23 | 237.9 K | 2.81 M |
| TTDKY | TDK Corporation | 53.173 | 29.86 B | -0.947 | -1.75 | 52.81 K | 2.81 M |
| DKILY | Daikin IndustriesLtd | 14.463 | 36.99 B | -0.077 | -0.53 | 190.04 K | 2.75 M |
| GVDNY | Givaudan SA | 96.881 | 46 B | -0.499 | -0.51 | 28.17 K | 2.73 M |
| FUJHY | Subaru Corporation | 10.808 | 11.76 B | -0.092 | -0.84 | 251.77 K | 2.72 M |
| GTBIF | Green Thumb Industries Inc | 11.90 | 1.46 B | -0.25 | -2.06 | 222.78 K | 2.65 M |
| FJTSY | Fujitsu Limited | 15.642 | 37.9 B | -0.138 | -0.87 | 168.67 K | 2.64 M |
| BURBY | Burberry Group plc | 12.832 | 5.46 B | -0.308 | -2.34 | 202.1 K | 2.59 M |
| ESLOY | EssilorLuxottica Société anonyme | 110.448 | 97.95 B | -1.572 | -1.4 | 23.48 K | 2.59 M |
| CSLLY | CSL Limited | 94.414 | 67.3 B | -0.656 | -0.69 | 27.09 K | 2.56 M |
| DNZOY | DENSO Corporation | 15.67 | 29.41 B | -0.11 | -0.7 | 161.64 K | 2.53 M |
| IVPAF | Ivanhoe Mines Ltd | 13.05 | 8.56 B | -0.29 | -2.17 | 193.77 K | 2.53 M |
| RNMBY | Rheinmetall AG | 110.962 | 49.61 B | -3.198 | -2.8 | 22.44 K | 2.49 M |
| TCTZF | Tencent Holdings Limited | 47.40 | 473.01 B | -0.35 | -0.73 | 51.77 K | 2.45 M |
| AMADY | Amadeus IT Group S.A | 70.622 | 28.24 B | -2.158 | -2.97 | 34.28 K | 2.42 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.49 | 98.29 M | -0.47 | -4.29 | 221.71 K | 2.33 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.51 | 48.54 B | -0.53 | -1.56 | 69.23 K | 2.32 M |
| LUNMF | Lundin Mining Corporation | 10.85 | 19.12 B | -0.38 | -3.38 | 211.29 K | 2.29 M |
| MIELY | Mitsubishi Electric Corporation | 33.197 | 63.22 B | -1.063 | -3.1 | 68.99 K | 2.29 M |
| BXBLY | Brambles Limited | 19.391 | 20.21 B | -0.189 | -0.97 | 117.49 K | 2.28 M |
| SSREY | Swiss Re AG | 30.998 | 56.88 B | -0.462 | -1.47 | 73.47 K | 2.28 M |
| SCGLY | Société Générale Société anonyme | 4.905 | 52.65 B | -0.345 | -6.57 | 457.14 K | 2.24 M |
| PEGRY | Pennon Group Plc | 14.796 | 3.15 B | -0.494 | -3.23 | 150.4 K | 2.23 M |
| TTNDY | Techtronic Industries Company Limited | 60.82 | 33.2 B | -0.69 | -1.12 | 35.54 K | 2.16 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.283 | 17.72 B | -0.127 | -0.62 | 106.55 K | 2.16 M |
| DASTY | Dassault Systèmes SE | 39.257 | 38.32 B | -0.393 | -0.99 | 53.15 K | 2.09 M |
| UMICY | Umicore SA | 4.38 | 5.13 B | -0.04 | -0.9 | 469.79 K | 2.06 M |
| AAVVF | Advantage Energy Ltd | 7.86 | 1.32 B | -0.54 | -6.43 | 258.87 K | 2.03 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.205 | 47.63 B | -0.655 | -7.39 | 245.73 K | 2.02 M |
| RNECY | Renesas Electronics Corporation | 9.537 | 32.57 B | -0.073 | -0.76 | 192.27 K | 1.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.66 | -0.16 | -1.35 | 14.15 M | 164.99 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -2.00 | -5.26 | 345.99 K | 12.46 M | |
| TOI | Topicus.com Inc | 109.95 | -0.82 | -0.74 | 18.3 K | 2.01 M | |
| LMN | Lumine Group Inc. | 36.13 | -1.20 | -3.21 | 39.9 K | 1.44 M | |
| EU | enCore Energy Corp | 5.35 | -0.32 | -5.64 | 234.2 K | 1.25 M | |
| SGML | Sigma Lithium Corporation | 18.59 | -0.61 | -3.18 | 15.2 K | 282.57 K | |
| HITI | High Tide Inc | 3.43 | -0.04 | -1.15 | 69 K | 236.67 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.10 | -2.38 | 41.7 K | 170.97 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.40 | -11.27 | 23.16 K | 72.96 K | |
| VCI | Vitreous Glass Inc | 4.444 | -0.0889 | -1.96 | 13.1 K | 58.22 K | |
| DE | Decisive Dividend Corporation | 6.5219 | -0.1981 | -2.95 | 8.22 K | 53.58 K | |
| WEB | Westbridge Energy Corporation | 3.4139 | -0.1126 | -3.19 | 7.38 K | 25.18 K | |
| TNX | TenX Protocols Inc. | 330.3008 | -4.875 | -1.45 | 0 | 0 |