Losers for 11 June 2024 from 00:00:00 until 23:59:59
Losers for 11 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.6949 | 32.02 B | -0.4136 | -0.94 | 116.36 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.85 | 12.75 B | -0.15 | -1.5 | 3.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 8.91 B | -0.1998 | -1.82 | 25 |
| EQX | Equinox Gold Corp | 5.1452 | 7.68 B | -0.1099 | -2.09 | 2.03 M |
| NXE | Nexgen Energy Ltd | 6.67 | 6.14 B | -0.37 | -5.26 | 6.1 M |
| UEC | Uranium Energy | 5.57 | 4.62 B | -0.49 | -8.09 | 12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 4.61 B | -0.75 | -2.36 | 744 |
| UUUU | Energy Fuels Inc | 5.82 | 3.42 B | -0.28 | -4.59 | 2.61 M |
| ORLA | Orla Mining | 3.9744 | 3.38 B | -0.03 | -0.75 | 168.2 K |
| NG | Novagold Resources Inc | 3.62 | 2.98 B | -0.09 | -2.43 | 1.29 M |
| LEU | Centrus Energy Corp | 41.98 | 2.88 B | -2.72 | -6.09 | 243.5 K |
| SVM | Silvercorp Metals Inc | 3.5191 | 2.12 B | -0.0595 | -1.66 | 1.05 M |
| OGCP | Empire State Realty Op LP Se | 8.6936 | 1.61 B | -0.0965 | -1.1 | 1.81 K |
| IE | Ivanhoe Electric Inc | 10.45 | 1.6 B | -0.36 | -3.33 | 872.63 K |
| FISK | Empire State Realty Op LP Se | 7.8243 | 1.52 B | -1.0902 | -12.23 | 1.94 K |
| SLSR | Solaris Res Inc | 3.285 | 1.42 B | -0.145 | -4.23 | 25.96 K |
| SKYH | Sky Harbour Group Corp | 9.85 | 707.88 M | -0.09 | -0.91 | 55.08 K |
| BHB | Bar Harbor Bankshares | 23.4729 | 613.77 M | -0.2054 | -0.87 | 33.9 K |
| CTGO | Contango Ore Inc | 19.64 | 460.34 M | -5.28 | -21.19 | 374.31 K |
| RLGT | Radiant Logistics | 5.29 | 415.87 M | -0.12 | -2.22 | 56.88 K |
| CMCL | Caledonia Mining Cp | 9.4008 | 362.12 M | -0.0564 | -0.6 | 19.23 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 336.44 M | -0.40 | -3.08 | 765.43 K |
| BKTI | Bk Technologies Inc | 13.11 | 298.41 M | -0.09 | -0.68 | 28.35 K |
| ELLO | Ellomay Capital Ltd | 13.39 | 291.52 M | -0.21 | -1.54 | 518 |
| FLYX | Flyexclusive Inc Cl A | 4.30 | 216.08 M | -0.20 | -4.44 | 73.86 K |
| INTT | Intest Corp | 9.65 | 194.63 M | -0.12 | -1.23 | 106.44 K |
| PED | Pedevco Corp | 17.44 | 181.83 M | -0.96 | -5.22 | 1.53 K |
| FRD | Friedman Industries Inc | 15.2703 | 181.72 M | -0.413 | -2.63 | 18 K |
| ACU | Acme United Corp | 33.9783 | 170.93 M | -1.3475 | -3.81 | 21.2 K |
| COE | 51Talk Online Education Group | 7.21 | 132.16 M | -0.057 | -0.78 | 2.3 K |
| LPA | Logistic Properties of The Americas | 17.25 | 90.11 M | -0.50 | -2.82 | 364.4 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 83.54 M | -0.35 | -3.12 | 24.69 K |
| BEEP | Mobile Infrastructure Corp | 3.67 | 77.85 M | -0.04 | -1.08 | 64.28 K |
| MAIA | Maia Biotechnology Inc | 3.92 | 77.22 M | -0.04 | -1.01 | 426.15 K |
| SLND | Southland Holdings Inc | 5.21 | 55.85 M | -0.12 | -2.25 | 36.2 K |
| NBY | Novabay Pharmaceuticals | 9.089 | 49.47 M | -0.2313 | -2.48 | 7.02 K |
| DDC | Ddc Enterprise Limited Cl A | 12.925 | 47.55 M | -0.825 | -6 | 1.08 K |
| BATL | Battalion Oil Corp | 5.54 | 45.36 M | -0.06 | -1.07 | 1.5 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 39.6 M | -0.1207 | -1.48 | 6.9 K |
| LSF | Laird Superfood Inc | 4.68 | 37.41 M | -0.31 | -6.21 | 157.76 K |
| CCEL | Cryo-Cell Intl Inc | 7.291 | 29.24 M | -0.265 | -3.51 | 4.2 K |
| COHN | Cohen & CO Inc | 8.4133 | 28.75 M | -0.8929 | -9.59 | 33.95 K |
| PAPL | Pineapple Financial Inc | 20.60 | 26.61 M | -0.60 | -2.83 | 1.68 K |
| BURU | Nuburu Inc | 33.20 | 25.9 M | -3.20 | -8.79 | 534.42 K |
| CKX | Ckx Lands | 13.747 | 21.74 M | -0.153 | -1.1 | 483 |
| AIRI | Air Industries Group Inc | 3.70 | 14.75 M | -0.03 | -0.8 | 18.36 K |
| TOVX | Theriva Biologics Inc | 6.00 | 11.33 M | -0.50 | -7.69 | 9.92 K |
| NCL | Northann Corp | 16.128 | 9.15 M | -10.176 | -38.69 | 117.59 K |
| MWG | Multi Ways Holdings Limited | 3.45 | 7.3 M | -0.05 | -1.43 | 15.86 K |
| YCBD | Cbdmd Inc | 5.32 | 7.26 M | -0.08 | -1.48 | 4.96 K |
| PHGE | Biomx Ltd | 64.60 | 6.49 M | -1.90 | -2.86 | 342 |
| TOPS | Top Ships Inc | 12.98 | 4.96 M | -0.08 | -0.61 | 3.4 K |
| AZTR | Azitra Inc | 30.00 | 3.85 M | -0.40 | -1.32 | 7.5 K |
| MI | Nft Limited Class A Ordinary Share | 5.86 | 3.39 M | -0.20 | -3.3 | 7.2 K |
| SCPX | Scorpius Holdings Inc | 20.68 | 67.26 K | -0.56 | -2.64 | 64.48 K |
| SING | Singlepoint | 21.20 | 15.96 K | -1.38 | -6.11 | 25.79 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.50 | -2.10 | -4.07 | 511 | |
| SDEV | Stablecoin Development Corporation | 9.089 | -0.2313 | -2.48 | 7.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.25 | -1.32 | 618 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.18 | -1.02 | 3.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.19 | -0.92 | 602 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.40 | -0.20 | -0.88 | 4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4503 | -0.1497 | -0.8 | 5.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | -0.15 | -0.8 | 1.02 K | |
| AGIG | AGIG | 12.60 | -0.10 | -0.79 | 12.56 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5906 | -0.1171 | -0.85 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.8517 | 4.85 T | -0.8696 | -0.71 | 222.55 M |
| TSLA | Tesla Inc | 170.66 | 1.43 T | -3.13 | -1.8 | 64.76 M |
| AMD | Advanced Micro Devices | 158.96 | 737.68 B | -1.38 | -0.86 | 40.5 M |
| ASML | ASML Holding N.V. ADR | 1020.5879 | 668.39 B | -5.6151 | -0.55 | 789.54 K |
| AZN | Astrazeneca Plc ADR | 152.5964 | 277.54 B | -1.8874 | -1.22 | 2.11 M |
| TMUS | T-Mobile US | 173.6248 | 200.8 B | -2.2287 | -1.27 | 7.33 M |
| PEP | Pepsico Inc | 154.8144 | 197.28 B | -0.7784 | -0.5 | 8.28 M |
| AMGN | Amgen Inc | 284.9382 | 182.28 B | -3.8092 | -1.32 | 1.74 M |
| WDC | Western Digital Cp | 57.5896 | 168.93 B | -0.4365 | -0.75 | 5.2 M |
| APP | AppLovin Corporation | 77.35 | 165.61 B | -3.03 | -3.77 | 9.55 M |
| GILD | Gilead Sciences Inc | 60.9221 | 150.83 B | -0.338 | -0.55 | 4.65 M |
| IBKR | Interactive Brokers | 30.7273 | 144.89 B | -0.5256 | -1.68 | 2.59 M |
| HON | Honeywell International Inc. Common Stock | 190.2821 | 130.46 B | -1.1445 | -0.6 | 2.45 M |
| PDD | Pinduoduo Inc ADR | 146.93 | 117.57 B | -1.55 | -1.04 | 8.71 M |
| SBUX | Starbucks Corporation | 76.3881 | 112.56 B | -1.6351 | -2.1 | 9.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4516 | 104.3 B | -0.3352 | -0.72 | 5.4 M |
| FTNT | Fortinet Inc | 59.74 | 101.75 B | -0.35 | -0.58 | 5.13 M |
| CSX | CSX Corp | 31.8312 | 86.24 B | -0.2534 | -0.79 | 6.76 M |
| CMCSA | Comcast Corporation | 33.2882 | 85.63 B | -0.4083 | -1.21 | 17.58 M |
| MELI | MercadoLibre Inc | 1580.00 | 80.52 B | -21.88 | -1.37 | 192.07 K |
| NTES | Netease Inc ADR | 88.5078 | 80.42 B | -1.4037 | -1.56 | 812.5 K |
| HOOD | Robinhood | 23.22 | 77.77 B | -0.20 | -0.85 | 14.47 M |
| LITE | Lumentum Hld | 45.47 | 66.38 B | -1.50 | -3.19 | 776.17 K |
| WBD | Discovery Inc Series A | 8.04 | 65.76 B | -0.08 | -0.99 | 20.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0818 | 62.52 B | -0.1928 | -0.62 | 7.95 M |
| PCAR | Paccar Inc | 99.5789 | 59.99 B | -1.3433 | -1.33 | 2.63 M |
| ALAB | Astera Labs Inc | 65.13 | 56.71 B | -1.57 | -2.35 | 1.16 M |
| ARGX | Argenx Se ADR | 376.79 | 53.88 B | -2.51 | -0.66 | 239.18 K |
| FLEX | Flextronics Intl Ltd | 32.14 | 51.11 B | -0.60 | -1.83 | 2.98 M |
| FITB | Fifth Third Bancorp | 32.8294 | 47.72 B | -0.3164 | -0.95 | 6.75 M |
| MCHP | Microchip Technology | 89.0302 | 47.65 B | -0.7329 | -0.82 | 3.54 M |
| ADSK | Autodesk Inc | 211.50 | 46.72 B | -6.70 | -3.07 | 3.71 M |
| GRMN | Garmin Ltd | 156.3995 | 44.69 B | -1.0652 | -0.68 | 870.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 70.4763 | 43.18 B | -0.6896 | -0.97 | 1.41 M |
| KDP | Keurig Dr Pepper Inc | 31.8768 | 43.13 B | -0.3109 | -0.97 | 9.2 M |
| MSTR | Strategy | 155.549 | 40.59 B | -4.443 | -2.78 | 11.41 M |
| COIN | Coinbase Global Inc Class A | 244.20 | 40.57 B | -5.61 | -2.25 | 8.99 M |
| BIDU | Baidu Inc ADR | 93.95 | 39.97 B | -1.53 | -1.6 | 3.17 M |
| TTWO | Take-Two Interacti | 158.51 | 39.08 B | -2.03 | -1.26 | 1.83 M |
| STLD | Steel Dynamics Inc | 118.0707 | 38.7 B | -2.0791 | -1.73 | 1.44 M |
| ERIC | Ericsson ADR | 5.6304 | 38.55 B | -0.1123 | -1.96 | 10.92 M |
| JD | Jd.com Inc ADR | 28.5846 | 38.42 B | -0.175 | -0.61 | 6.85 M |
| PYPL | PayPal Holdings | 64.4256 | 35.9 B | -2.3076 | -3.46 | 15.11 M |
| VOD | Vodafone Grp Plc ADR | 8.2349 | 34.66 B | -0.1392 | -1.66 | 4.92 M |
| HBAN | Huntington Bcshs | 11.3931 | 34.14 B | -0.2122 | -1.83 | 24.37 M |
| CASY | Casey's General Stor | 323.9422 | 33.94 B | -1.7858 | -0.55 | 526.35 K |
| UAL | United Airlines Holdings Inc | 52.05 | 33.36 B | -0.98 | -1.85 | 4.62 M |
| ACGL | Arch Capital Grp Ltd | 94.6905 | 31.9 B | -0.9509 | -0.99 | 1.53 M |
| NTRS | Northern Trust Corp | 76.1011 | 30.74 B | -2.8023 | -3.55 | 1.7 M |
| RVMD | Revolution Medicines Inc | 39.02 | 30.65 B | -0.84 | -2.11 | 1.03 M |
| TCOM | Trip.com Group Ltd ADR | 50.833 | 30.21 B | -0.5572 | -1.08 | 2.55 M |
| CPRT | Copart Inc | 53.27 | 29.03 B | -0.32 | -0.6 | 2.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0945 | 29.03 B | -0.6774 | -1.48 | 1.01 M |
| GEHC | Ge Healthcare Technologies Inc | 74.4844 | 29 B | -1.0365 | -1.37 | 2.66 M |
| FISV | Fiserv Inc | 148.00 | 28.41 B | -1.60 | -1.07 | 2.56 M |
| FOXA | Fox Corp Cl A | 32.6502 | 28 B | -0.3428 | -1.04 | 3.17 M |
| JBHT | J B Hunt Transport | 157.7123 | 26.47 B | -1.3451 | -0.85 | 515.19 K |
| CINF | Cincinnati Financial | 108.6243 | 25.74 B | -1.297 | -1.18 | 689.4 K |
| FOX | Fox Corp Cl B | 30.4027 | 25.64 B | -0.2933 | -0.96 | 617.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.855 | 25.6 B | -0.03 | -0.77 | 1.1 K |
| SYM | Symbotic Inc | 36.35 | 24.89 B | -1.37 | -3.63 | 1.29 M |
| FCNCA | First Citizens Bancs | 1635.2983 | 24.48 B | -24.1846 | -1.46 | 80.4 K |
| STRL | Sterling Constructio | 114.03 | 23.64 B | -0.85 | -0.74 | 286.1 K |
| PFG | Principal Financial Group Inc | 72.8466 | 23.59 B | -1.4346 | -1.93 | 1.07 M |
| LPLA | Lpl Financial Hld | 277.2463 | 23.13 B | -1.7083 | -0.61 | 408.8 K |
| TROW | T Rowe Price Group | 103.6605 | 22.8 B | -0.5252 | -0.5 | 867.4 K |
| FWONK | Liberty Media F1 Series K | 71.73 | 22.21 B | -0.48 | -0.66 | 1.63 M |
| WWD | Woodward Inc | 179.49 | 21.88 B | -1.9228 | -1.06 | 295.48 K |
| CHRW | C.H. Robinson Ww | 81.3772 | 21.81 B | -1.0985 | -1.33 | 1.17 M |
| EXPD | Expeditors Intl | 122.1749 | 21.54 B | -2.3569 | -1.89 | 1.17 M |
| MKSI | Mks Instruments Inc | 128.3251 | 21.35 B | -1.0069 | -0.78 | 607.5 K |
| ENTG | Entegris Inc | 130.3596 | 19.63 B | -1.1419 | -0.87 | 976.96 K |
| AKAM | Akamai Technologies | 89.71 | 18.9 B | -0.63 | -0.7 | 1.38 M |
| LSCC | Lattice Semicond | 60.94 | 18.14 B | -0.51 | -0.83 | 1.44 M |
| TTMI | TTM Technologies | 18.30 | 17.87 B | -0.10 | -0.54 | 438.98 K |
| FITBI | Fifth Third Bancorp | 21.8009 | 17.67 B | -0.1523 | -0.69 | 21.54 K |
| SMCI | Super Micro Computer | 76.761 | 17.6 B | -1.925 | -2.45 | 30.39 M |
| RGLD | Royal Gold Inc | 120.0367 | 16.72 B | -1.0677 | -0.88 | 330.1 K |
| HST | Host Marriott Financial Trust | 16.1364 | 16.62 B | -0.1258 | -0.77 | 5.97 M |
| SSNC | SS&C Technologies | 60.0418 | 16.44 B | -0.3129 | -0.52 | 594.1 K |
| NBIX | Neurocrine Bioscienc | 133.15 | 16.17 B | -1.55 | -1.15 | 550.79 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.8519 | 16.09 B | -0.1154 | -0.72 | 13.4 K |
| PAA | Plains All American Pipeline LP | 14.6747 | 16.04 B | -0.2518 | -1.69 | 1.27 M |
| CG | The Carlyle Group | 38.0443 | 15.88 B | -0.7434 | -1.92 | 2.27 M |
| LOGI | Logitech Int S.A. | 95.7734 | 15.66 B | -1.2434 | -1.28 | 405.31 K |
| PTC | Ptc Inc | 174.50 | 15.6 B | -1.04 | -0.59 | 619.46 K |
| ACGLN | Arch Capital Group Ltd | 17.0179 | 15.06 B | -0.1236 | -0.72 | 37.5 K |
| GMAB | Genmab A/S ADR | 27.32 | 15.04 B | -0.60 | -2.15 | 481 K |
| WMG | Warner Music Group Corp Cl A | 29.2369 | 14.97 B | -0.1821 | -0.62 | 3.79 M |
| SMTC | Semtech Corp | 31.00 | 14.37 B | -0.97 | -3.03 | 2.3 M |
| LI | Li Auto Inc ADR | 19.08 | 13.89 B | -0.38 | -1.95 | 5.67 M |
| LECO | Lincoln Elec Hld | 179.8329 | 13.87 B | -3.7119 | -2.02 | 774.3 K |
| HTHT | Huazhu Group Ltd ADR | 31.6644 | 13.7 B | -0.6121 | -1.9 | 1.72 M |
| ARCC | Ares Capital Corp | 17.7996 | 13.67 B | -0.0914 | -0.51 | 2.82 M |
| IESC | Ies Holdings | 125.06 | 13.51 B | -4.52 | -3.49 | 227.21 K |
| NTNX | Nutanix Inc | 52.82 | 13.42 B | -1.10 | -2.04 | 2.22 M |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 13.37 B | -0.02 | -0.55 | 12.58 M |
| MEDP | Medpace Holdings Inc | 397.17 | 13.3 B | -8.51 | -2.1 | 159.98 K |
| COO | Cooper Companies | 93.77 | 13.21 B | -1.31 | -1.38 | 921.3 K |
| BBIO | Bridgebio Pharma Inc | 27.48 | 13.2 B | -0.35 | -1.26 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.1774 | 2.12 T | -2.3977 | -1.46 | 11.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.50 | 1.04 T | -2.31 | -0.56 | 3.61 M |
| JPM | JP Morgan Chase & Company | 187.2844 | 828.34 B | -5.0589 | -2.63 | 9.24 M |
| XOM | Exxon Mobil Corporation | 112.17 | 624.31 B | -0.91 | -0.8 | 12.46 M |
| ABBV | Abbvie Inc | 156.7065 | 397.44 B | -2.5791 | -1.62 | 3.79 M |
| CAT | Caterpillar Inc | 318.5785 | 394.34 B | -2.2387 | -0.7 | 3.25 M |
| BAC | Bank of America Corporation | 37.3146 | 387.05 B | -0.7778 | -2.04 | 44.63 M |
| GE | General Electric Company | 158.4572 | 333 B | -2.4505 | -1.52 | 5.11 M |
| MS | Morgan Stanley | 90.2957 | 325.96 B | -0.9083 | -1 | 5.33 M |
| HSBC | HSBC Holdings Plc ADR | 39.0328 | 295.5 B | -1.0722 | -2.67 | 1.61 M |
| GS | Goldman Sachs Group | 428.4356 | 295.39 B | -8.9493 | -2.05 | 1.94 M |
| NVS | Novartis Ag ADR | 97.7851 | 282.63 B | -0.8327 | -0.84 | 1.52 M |
| BABA | Alibaba Group Holding ADR | 76.6314 | 276.81 B | -1.3772 | -1.77 | 11.11 M |
| RY | Royal Bank of Canada | 98.7827 | 274.62 B | -0.7968 | -0.8 | 382.8 K |
| BML-PG | Bank of America Corporation | 19.9109 | 260.07 B | -0.1765 | -0.88 | 8.37 K |
| IBM | International Business Machines | 161.4254 | 255.99 B | -1.0105 | -0.62 | 2.95 M |
| WFC | Wells Fargo & Company | 54.5912 | 250.84 B | -0.7644 | -1.38 | 19.2 M |
| DELL | Dell Technologies Inc | 127.826 | 240.23 B | -0.7865 | -0.61 | 9.18 M |
| C | Citigroup Inc | 55.9366 | 227.49 B | -2.166 | -3.73 | 16.97 M |
| TM | Toyota Motor Corp Ltd | 205.31 | 224.21 B | -2.71 | -1.3 | 250.36 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6901 | 221.82 B | -0.1784 | -1.81 | 1.53 M |
| AXP | American Express Company | 219.7159 | 213.8 B | -7.7404 | -3.4 | 3.17 M |
| BHP | BHP Billiton Ltd ADR | 51.966 | 210.72 B | -1.473 | -2.76 | 2.49 M |
| SAP | SAP Ag ADR | 183.8527 | 200.77 B | -1.4612 | -0.79 | 1.01 M |
| TTE | Totalenergies Se ADR | 59.862 | 196.38 B | -1.5349 | -2.5 | 2.5 M |
| NVO | Novo Nordisk A/S ADR | 141.79 | 189.65 B | -1.84 | -1.28 | 4.43 M |
| TD | Toronto Dominion Bank | 50.1736 | 189.16 B | -0.3846 | -0.76 | 2.27 M |
| TMO | Thermo Fisher Scientific Inc | 572.1143 | 179.14 B | -5.5534 | -0.96 | 1.41 M |
| NEE | Nextera Energy | 72.74 | 177.53 B | -4.23 | -5.5 | 22.78 M |
| SAN | Banco Santander ADR | 4.6254 | 171.65 B | -0.1034 | -2.19 | 2.59 M |
| DIS | Walt Disney Company | 98.8704 | 171.24 B | -1.8329 | -1.82 | 9.13 M |
| BA | Boeing Company | 185.50 | 164.76 B | -4.62 | -2.43 | 5.01 M |
| BLK | Blackrock Inc | 730.3413 | 164.59 B | -8.2324 | -1.11 | 498.98 K |
| RIO | Rio Tinto Plc ADR | 59.8237 | 161.1 B | -0.9528 | -1.57 | 1.96 M |
| UNP | Union Pacific Corp | 218.5251 | 158.54 B | -1.4798 | -0.67 | 1.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2862 | 157.26 B | -0.5243 | -0.88 | 857.8 K |
| ABT | Abbott Laboratories | 101.6492 | 155.32 B | -1.614 | -1.56 | 7.54 M |
| SCHW | The Charles Schwab Corp | 71.5264 | 155.25 B | -0.6427 | -0.89 | 6.05 M |
| DE | Deere & Company | 355.1324 | 151.18 B | -3.0832 | -0.86 | 948.4 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2884 | 146.06 B | -0.1993 | -1.6 | 967.4 K |
| ETN | Eaton Corp | 312.2172 | 145.79 B | -3.727 | -1.18 | 1.83 M |
| BX | Blackstone Inc | 111.8405 | 144.81 B | -0.6484 | -0.58 | 2.61 M |
| SCCO | Southern Copper Corp | 98.1827 | 139.97 B | -2.3698 | -2.36 | 1.37 M |
| BTI | British American Tobacco Industries ADR | 26.5133 | 132.11 B | -0.1825 | -0.68 | 4.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3177 | 130.7 B | -0.1069 | -0.52 | 21.98 K |
| DHR | Danaher Corp | 258.2349 | 129.97 B | -3.3805 | -1.29 | 3.44 M |
| CB | Chubb Ltd | 257.1448 | 128.22 B | -3.6732 | -1.41 | 1.62 M |
| ENB | Enbridge Inc | 31.9732 | 123.25 B | -0.1802 | -0.56 | 4.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1227 | 122.55 B | -0.1952 | -2.09 | 1.51 M |
| SONY | Sony Group Corp ADR | 16.2933 | 122.26 B | -0.1227 | -0.75 | 3.9 M |
| LMT | Lockheed Martin Corp | 441.9138 | 121.05 B | -4.4497 | -1 | 908.3 K |
| PGR | Progressive Corp | 191.7247 | 119.15 B | -1.646 | -0.85 | 2.3 M |
| SYK | Stryker Corp | 339.9471 | 118.4 B | -1.737 | -0.51 | 1.13 M |
| WFC-PC | Wells Fargo & Company | 18.95 | 115.19 B | -0.15 | -0.79 | 65.5 K |
| BMO | Bank of Montreal | 76.7562 | 115.14 B | -0.8547 | -1.1 | 439.3 K |
| MFG | Mizuho Financial Group ADR | 3.7788 | 113.9 B | -0.0473 | -1.24 | 499.4 K |
| BP | BP Plc ADR | 32.2288 | 110.6 B | -0.2259 | -0.7 | 5.44 M |
| COF | Capital One Financial Corp | 131.9099 | 110.54 B | -5.6224 | -4.09 | 2.44 M |
| PH | Parker-Hannifin Corp | 513.1647 | 110.4 B | -2.9436 | -0.57 | 540.6 K |
| VRT | Vertiv Holdings Llc. | 89.1852 | 107.93 B | -1.9974 | -2.19 | 6.58 M |
| SO | Southern Company | 74.133 | 105.99 B | -0.4438 | -0.6 | 3.81 M |
| MDT | Medtronic Inc | 76.8295 | 103.03 B | -1.1156 | -1.43 | 5.34 M |
| GSK | Glaxosmithkline Plc ADR | 38.2525 | 102.61 B | -0.2143 | -0.56 | 2.38 M |
| CM | Canadian Imperial Bank of Commerce | 44.2297 | 100.54 B | -0.6908 | -1.54 | 2.11 M |
| HWM | Howmet Aerospace Inc | 82.7802 | 99.82 B | -0.4678 | -0.56 | 1.45 M |
| BN | Brookfield Corporation | 27.0664 | 99.64 B | -0.3423 | -1.25 | 3.95 M |
| NEM | Newmont Mining Corp | 39.4601 | 99.04 B | -0.631 | -1.57 | 7.28 M |
| BK | Bank of New York Mellon Corp | 56.222 | 96.28 B | -1.8945 | -3.26 | 3.45 M |
| IBN | Icici Bank Ltd ADR | 25.9713 | 95.98 B | -0.2755 | -1.05 | 6.98 M |
| PNC | PNC Bank | 140.1366 | 93.42 B | -2.2757 | -1.6 | 2.73 M |
| EQNR | Equinor ASA ADR | 24.3264 | 93.39 B | -0.2092 | -0.85 | 1.31 M |
| GD | General Dynamics Corp | 282.8067 | 92.24 B | -1.9617 | -0.69 | 1.07 M |
| AMT | American Tower Corp | 180.4209 | 89.68 B | -1.3536 | -0.74 | 2.78 M |
| FCX | Freeport-Mcmoran Inc | 48.1915 | 89.24 B | -0.6446 | -1.32 | 10.67 M |
| USB | U.S. Bancorp | 35.2339 | 88.12 B | -0.2749 | -0.77 | 12.5 M |
| CMI | Cummins Inc | 262.5953 | 87 B | -1.4208 | -0.54 | 665.4 K |
| HCA | Hca Holdings Inc | 331.4064 | 82.82 B | -4.8779 | -1.45 | 783.4 K |
| ING | ING Groep N.V. ADR | 15.4782 | 82.33 B | -0.308 | -1.95 | 2.48 M |
| SPG | Simon Property Group | 138.498 | 80.87 B | -1.1574 | -0.83 | 2.29 M |
| BCS | Barclays Plc ADR | 10.2035 | 80.03 B | -0.3043 | -2.9 | 15.69 M |
| NGG | National Grid Transco Plc ADR | 52.3108 | 79.99 B | -0.9708 | -1.82 | 753.4 K |
| E | Eni S.P.A. ADR | 26.8966 | 79.58 B | -0.3488 | -1.28 | 154.8 K |
| USB-PH | U.S. Bancorp | 21.67 | 77.19 B | -0.11 | -0.51 | 58.47 K |
| NOC | Northrop Grumman Corp | 417.7085 | 77 B | -5.7823 | -1.37 | 1.39 M |
| EMR | Emerson Electric Company | 104.4445 | 76.8 B | -1.087 | -1.03 | 1.57 M |
| VLO | Valero Energy Corp | 145.9179 | 76.61 B | -0.9404 | -0.64 | 2.08 M |
| AEM | Agnico-Eagle Mines Ltd | 63.1407 | 76.25 B | -0.5466 | -0.86 | 1.68 M |
| FDX | Fedex Corp | 241.8774 | 76.18 B | -1.2361 | -0.51 | 1.18 M |
| APO | Apollo Global Management Llc C | 113.8216 | 75.6 B | -2.009 | -1.73 | 2.77 M |
| CVNA | Carvana Co. Class A | 20.824 | 73.76 B | -0.786 | -3.64 | 17.86 M |
| BAM | Brookfield Asset Management Inc | 35.1987 | 72.97 B | -0.6418 | -1.79 | 1.17 M |
| CNI | Canadian National Railway | 118.0052 | 72.29 B | -1.0922 | -0.92 | 572.01 K |
| RCL | Royal Caribbean Cruises Ltd | 149.7468 | 72.07 B | -2.1603 | -1.42 | 1.11 M |
| TRP | Tc Energy Corp | 34.9917 | 71.65 B | -0.3164 | -0.9 | 2.61 M |
| TDG | Transdigm Group Inc | 1140.9727 | 67.81 B | -10.6788 | -0.93 | 260.2 K |
| CRH | CRH Plc ADR | 76.2066 | 66.81 B | -1.2087 | -1.56 | 10.46 M |
| BE | Bloom Energy Corp Cl A | 14.75 | 66.63 B | -0.38 | -2.51 | 4.59 M |
| URI | United Rentals | 619.7989 | 66.18 B | -16.897 | -2.65 | 750.4 K |
| ET | Energy Transfer LP | 13.6556 | 65.52 B | -0.114 | -0.83 | 6.13 M |
| MFC | Manulife Financial Corp | 24.0258 | 65.5 B | -0.4382 | -1.79 | 1.84 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.45 | 2.13 B | -0.46 | -1.59 | 100 |
| GFP | Greenfirst Forest Products Inc | 3.8012 | -0.3898 | -9.3 | 19.22 K | |
| TC | Tucows Inc | 26.70 | -2.32 | -7.99 | 10.6 K | |
| ISO | Isoenergy Ltd | 14.68 | -1.16 | -7.32 | 29.65 K | |
| AAV | Advantage Oil & Gas Ltd | 10.85 | -0.71 | -6.14 | 4.06 M | |
| BCT | Briacell Therapeutics Corp | 268.50 | -16.50 | -5.79 | 77 | |
| LAR | Lithium Argentina Ag | 5.32 | -0.32 | -5.67 | 100.7 K | |
| NXE | Nexgen Energy Ltd | 9.17 | -0.53 | -5.46 | 1.92 M | |
| FORA | Verticalscope Holdings Inc | 10.15 | -0.58 | -5.41 | 41.4 K | |
| XAU | Goldmoney Inc | 7.15 | -0.40 | -5.3 | 23.7 K | |
| CCO | Cameco Corp | 69.5994 | -3.8849 | -5.29 | 1.36 M | |
| CSCI | Cosciens Biopharma Inc | 9.52 | -0.48 | -4.8 | 3.2 K | |
| URC | Uranium Royalty Corp | 3.18 | -0.16 | -4.79 | 185 K | |
| CRWN | Crown Capital Partners Inc | 4.00 | -0.20 | -4.76 | 1.4 K | |
| EFR | Energy Fuels Inc | 8.02 | -0.39 | -4.64 | 333.3 K | |
| NGEX | Ngex Minerals Ltd | 7.6128 | -0.3609 | -4.53 | 128.7 K | |
| TKO | Taseko Mines Ltd | 3.19 | -0.15 | -4.49 | 448.7 K | |
| PRL | Propel Holdings Inc | 21.6543 | -0.9731 | -4.3 | 66.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7461 | -0.3471 | -4.29 | 61.5 K | |
| SLS | Solaris Resources Inc | 4.49 | -0.20 | -4.26 | 221.9 K | |
| AAUC | Allied Gold Corporation | 8.79 | -0.39 | -4.25 | 31.43 K | |
| MARI | Marimaca Copper Corp | 3.72 | -0.16 | -4.12 | 16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.59 | -0.15 | -4.01 | 2.5 K | |
| RCI-A | Rogers Communications Inc | 52.0864 | -2.1723 | -4 | 1.12 K | |
| ASTL | Algoma Steel Group Inc | 9.6839 | -0.3966 | -3.93 | 43 K | |
| NTR | Nutrien Ltd | 67.5957 | -2.4567 | -3.51 | 1.1 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8445 | -0.1691 | -3.37 | 123.18 K | |
| DII-B | Dorel Industries Inc | 6.95 | -0.24 | -3.34 | 10.27 K | |
| BHC | Bausch Health Companies Inc | 8.40 | -0.29 | -3.34 | 140.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6182 | -1.1057 | -3.28 | 350.28 K | |
| ATZ | Aritzia Inc | 36.06 | -1.21 | -3.25 | 171.4 K | |
| QBTC | The Bitcoin Fund CAD | 87.48 | -2.90 | -3.21 | 13 K | |
| IE | Ivanhoe Electric Inc | 14.35 | -0.47 | -3.17 | 3.1 K | |
| NG | Novagold Res Inc | 4.95 | -0.16 | -3.13 | 243.49 K | |
| SSRM | Ssr Mining Inc | 6.86 | -0.22 | -3.11 | 224.6 K | |
| MDI | Major Drilling Grp | 9.45 | -0.30 | -3.08 | 81.36 K | |
| LUN | Lundin Mining Corp | 14.5691 | -0.4482 | -2.98 | 2.74 M | |
| PIC-A | Premium Income Corporation | 3.4687 | -0.1067 | -2.98 | 67.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3856 | -0.1021 | -2.93 | 9.15 K | |
| PMET | Patriot Battery Metals Inc | 6.97 | -0.21 | -2.92 | 138.8 K | |
| IFP | Interfor Corp | 17.82 | -0.53 | -2.89 | 188.3 K | |
| CGG | China Gold Int Resources Corp | 8.5589 | -0.2518 | -2.86 | 5.74 K | |
| MATR | Mattr Corp | 16.03 | -0.47 | -2.85 | 121.65 K | |
| NEO | NEO Performance Materials Inc | 6.434 | -0.1854 | -2.8 | 68 K | |
| POW | Power Corp of Canada Sv | 35.5703 | -1.0207 | -2.79 | 3.97 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.87 | -1.83 | -2.79 | 1.6 K | |
| SES | Secure Energy Services Inc | 10.9714 | -0.3135 | -2.78 | 692.7 K | |
| TECK-A | Teck Resources Limited | 64.7094 | -1.8349 | -2.76 | 1.84 K | |
| SHLE | Source Energy Services Ltd | 10.33 | -0.29 | -2.73 | 37.5 K | |
| GBT | Bmtc Group Inc | 11.9492 | -0.3309 | -2.69 | 1.2 K | |
| CF | Canaccord Genuity Group Inc | 6.6666 | -0.1797 | -2.62 | 189.1 K | |
| DHT-U | DRI Healthcare Trust | 10.0226 | -0.2683 | -2.61 | 100 | |
| SDE | Spartan Delta Corp | 4.11 | -0.11 | -2.61 | 73 K | |
| TECK-B | Teck Resources Limited | 64.7309 | -1.7273 | -2.6 | 851.81 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.1651 | -0.9263 | -2.57 | 656.8 K | |
| FTG | Firan Technology Group Corp | 5.33 | -0.14 | -2.56 | 3.46 K | |
| BITF | Bitfarms Ltd | 3.10 | -0.08 | -2.52 | 3.05 M | |
| MUX | Mcewen Mining Inc | 14.42 | -0.36 | -2.44 | 14.5 K | |
| KITS | Kits Eyecare Ltd | 8.43 | -0.21 | -2.43 | 36.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0864 | -0.3496 | -2.42 | 28.84 K | |
| CLS | Celestica Inc Sv | 73.23 | -1.81 | -2.41 | 630.5 K | |
| SVM | Silvercorp Metals Inc | 4.8283 | -0.119 | -2.41 | 242.7 K | |
| WCP | Whitecap Resources Inc | 8.8909 | -0.219 | -2.4 | 1.79 M | |
| BRAG | Bragg Gaming Group Inc | 7.74 | -0.19 | -2.4 | 68.62 K | |
| LAC | Lithium Americas Corp | 4.10 | -0.10 | -2.38 | 582.95 K | |
| XTC | Exco Tech | 6.9413 | -0.1688 | -2.37 | 19.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.3695 | -0.3237 | -2.36 | 1 M | |
| ALS | Altius Minerals Corp | 21.0335 | -0.5085 | -2.36 | 60.84 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9609 | -0.0957 | -2.36 | 25.31 K | |
| EQX | Equinox Gold Corp | 7.0435 | -0.1699 | -2.36 | 432.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7173 | -0.9174 | -2.31 | 362.94 K | |
| DHT-UN | DRI Healthcare Trust | 13.8309 | -0.3249 | -2.3 | 30.41 K | |
| FVI | Fortuna Mines Inc | 6.84 | -0.16 | -2.29 | 2.08 M | |
| TSAT | Telesat Corp | 12.10 | -0.28 | -2.26 | 5 K | |
| FFN | North American Financial 15 Split Corp | 3.9416 | -0.0907 | -2.25 | 252.3 K | |
| OR | Osisko Gold Royalties Ltd | 22.5489 | -0.5102 | -2.21 | 120.58 K | |
| TCL-A | Transcontinental Inc | 12.7063 | -0.287 | -2.21 | 155.91 K | |
| ET | Evertz Technologies Ltd | 11.3689 | -0.2566 | -2.21 | 23.9 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.6896 | -0.4442 | -2.21 | 17.09 K | |
| U-U | Sprott Physical Uranium Trust | 18.63 | -0.42 | -2.2 | 96.37 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.38 | -0.21 | -2.19 | 599 | |
| ISC | Information Services Corp | 23.8916 | -0.5282 | -2.16 | 25.2 K | |
| SGD | Snowline Gold Corp | 5.50 | -0.12 | -2.14 | 51.4 K | |
| SBUX | SBUX | 22.7398 | -0.494 | -2.13 | 11.95 K | |
| CS | Capstone Mining Corp | 9.22 | -0.20 | -2.12 | 1.44 M | |
| INC-UN | Income Financial Trust | 6.0787 | -0.1309 | -2.11 | 968 | |
| AGF-B | AGF Management Limited | 7.7242 | -0.1655 | -2.1 | 38.3 K | |
| TXG | Torex Gold Resources Inc | 20.9498 | -0.448 | -2.09 | 165.77 K | |
| HPS-A | Hammond Power Solutions Inc | 105.9329 | -2.2296 | -2.06 | 51.83 K | |
| ERO | Ero Copper Corp | 27.85 | -0.58 | -2.04 | 321 K | |
| TLRY | Tilray Inc | 24.10 | -0.50 | -2.03 | 57.19 K | |
| DXT | Dexterra Group Inc | 4.9027 | -0.1006 | -2.01 | 29.2 K | |
| PET | Pet Valu Holdings Ltd | 25.1847 | -0.514 | -2 | 96.4 K | |
| CFP | Canfor Corp | 14.81 | -0.30 | -1.99 | 130.3 K | |
| SGR-UN | Slate Grocery REIT | 9.3147 | -0.1871 | -1.97 | 107.4 K | |
| IVN | Ivanhoe Mines Ltd | 17.99 | -0.35 | -1.91 | 1.54 M | |
| BTE | Baytex Energy Corp | 4.4134 | -0.0856 | -1.9 | 2.71 M | |
| LUG | Lundin Gold Inc | 17.6431 | -0.3407 | -1.89 | 144.4 K | |
| HBM | Hudbay Minerals Inc | 12.4336 | -0.2393 | -1.89 | 1.51 M | |
| TSU | Trisura Group Ltd | 43.74 | -0.84 | -1.88 | 43.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.40 | 538.87 B | -0.35 | -0.73 | 51.77 K |
| RHHBF | Roche Holding AG | 298.847 | 325.41 B | -7.143 | -2.33 | 100 |
| BABAF | Alibaba Group Holding Ltd | 9.7732 | 294.1 B | -0.2418 | -2.41 | 600 |
| CICHY | China Construction Bank Corporation | 14.183 | 291.68 B | -0.197 | -1.37 | 37.28 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 796.34 | 277.18 B | -10.7419 | -1.33 | 1.83 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.77 | 277.13 B | -2.14 | -1.33 | 219.83 K |
| ACGBY | Agricultural Bank of China Limited | 10.369 | 258.15 B | -0.131 | -1.25 | 11.86 K |
| NSRGF | Nestlé S.A | 105.44 | 257.94 B | -1.28 | -1.2 | 4.54 K |
| NSRGY | Nestlé S.A | 105.22 | 255.42 B | -1.58 | -1.48 | 367.9 K |
| RYDAF | Royal Dutch Shell plc | 35.00 | 246.41 B | -0.44 | -1.24 | 2.18 K |
| TOYOF | Toyota Motor Corporation | 20.2075 | 241.27 B | -0.1093 | -0.54 | 49.52 K |
| SMAWF | Siemens Aktiengesellschaft | 186.313 | 240.74 B | -1.217 | -0.65 | 1.81 K |
| LRLCY | L'Oréal S.A | 96.808 | 236.09 B | -0.692 | -0.71 | 65.06 K |
| SIEGY | Siemens Aktiengesellschaft | 92.62 | 228.62 B | -1.57 | -1.67 | 118.62 K |
| SFTBY | SoftBank Group Corp | 30.94 | 223.97 B | -0.40 | -1.28 | 900.27 K |
| BACHY | Bank of China Limited | 11.905 | 221.81 B | -0.135 | -1.12 | 31.78 K |
| BHPLF | BHP Group | 29.86 | 213.39 B | -0.60 | -1.97 | 400.96 K |
| RTNTF | Rio Tinto Group | 82.50 | 208.16 B | -3.66 | -4.25 | 765 |
| HESAY | Hermès International Société en commandite par actions | 228.401 | 197.42 B | -2.699 | -1.17 | 40.96 K |
| IDEXY | Industria de Diseño Textil S.A | 24.45 | 196.85 B | -0.25 | -1.01 | 161.7 K |
| HESAF | Hermès International Société en commandite par actions | 2289.6101 | 196.07 B | -112.3899 | -4.68 | 80 |
| NONOF | Novo Nordisk A/S | 140.99 | 191.11 B | -1.93 | -1.35 | 899 |
| CMWAY | Commonwealth Bank of Australia | 82.397 | 187.14 B | -0.453 | -0.55 | 21.43 K |
| SBGSF | Schneider Electric S.E | 242.632 | 167.67 B | -7.368 | -2.95 | 450 |
| SBGSY | Schneider Electric S.E | 48.436 | 166.83 B | -0.724 | -1.47 | 240.01 K |
| ALIZY | Allianz SE | 27.48 | 166.51 B | -0.45 | -1.61 | 120.46 K |
| EADSF | Airbus SE | 159.35 | 159.41 B | -2.23 | -1.38 | 4.6 K |
| EADSY | Airbus SE | 39.809 | 158.26 B | -0.391 | -0.97 | 174.04 K |
| IBDRY | Iberdrola S.A | 51.792 | 156.07 B | -0.838 | -1.59 | 93.42 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.209 | 155.15 B | -0.271 | -1.21 | 35.07 K |
| DTEGF | Deutsche Telekom AG | 24.17 | 155.01 B | -0.14 | -0.58 | 40.24 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.60 | 150.12 B | -0.63 | -1.03 | 77.89 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.126 | 144.26 B | -0.414 | -0.64 | 10.58 K |
| DBSDF | DBS Group Holdings Ltd | 25.81 | 141.84 B | -0.85 | -3.19 | 1.64 K |
| SAFRY | Safran SA | 55.545 | 139.46 B | -0.615 | -1.1 | 202.14 K |
| HTHIF | Hitachi Ltd | 106.50 | 136.54 B | -4.37 | -3.94 | 2.94 K |
| DBSDY | DBS Group Holdings Ltd | 105.018 | 136.04 B | -0.622 | -0.59 | 28.79 K |
| HTHIY | Hitachi Ltd | 216.862 | 133.94 B | -2.388 | -1.09 | 26.91 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.59 | 131.73 B | -0.40 | -4 | 425.3 K |
| CSUAY | China Shenhua Energy Company Limited | 19.764 | 127.8 B | -0.426 | -2.11 | 51.33 K |
| SNEJF | Sony Group Corporation | 84.95 | 124.87 B | -0.70 | -0.82 | 1.12 K |
| AIQUF | L'Air Liquide S.A | 180.93 | 123.75 B | -9.32 | -4.9 | 3.79 K |
| CFRUY | Compagnie Financière Richemont SA | 16.353 | 123.06 B | -0.217 | -1.31 | 308.33 K |
| AIQUY | L'Air Liquide S.A | 35.579 | 122.48 B | -4.121 | -10.38 | 385.45 K |
| UNCRY | UniCredit S.p.A. | 18.709 | 121.51 B | -0.761 | -3.91 | 752.99 K |
| BNPQF | BNP Paribas SA | 65.20 | 118.04 B | -4.35 | -6.25 | 233 |
| BNPQY | BNP Paribas SA | 32.67 | 115.49 B | -1.62 | -4.72 | 369.29 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.78 | 113.03 B | -0.03 | -0.79 | 2.44 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.367 | 112.33 B | -0.753 | -3.26 | 296.24 K |
| ENLAY | Enel SpA | 7.043 | 109.65 B | -0.137 | -1.91 | 894.89 K |
| KYCCF | Keyence Corporation | 441.01 | 109.35 B | -7.05 | -1.57 | 1.84 K |
| ADTTF | Advantest Corporation | 33.35 | 109.11 B | -0.50 | -1.48 | 112 |
| ZIJMY | Zijin Mining Group Company Limited | 42.601 | 99.24 B | -0.899 | -2.07 | 12.52 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.66 | 98.51 B | -0.14 | -1.43 | 1.03 M |
| PROSY | Prosus N.V | 7.31 | 97.85 B | -0.06 | -0.81 | 474.29 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.928 | 97.55 B | -1.14 | -5.68 | 18.18 K |
| SBKFF | State Bank of India | 98.00 | 94.76 B | -1.603 | -1.61 | 51 |
| ESLOY | EssilorLuxottica Société anonyme | 110.448 | 94.21 B | -1.572 | -1.4 | 23.48 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.25 | 93.33 B | -1.61 | -0.73 | 132 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.469 | 93.27 B | -0.171 | -1.47 | 1.1 K |
| CHDRY | Christian Dior SE | 186.849 | 92.77 B | -3.151 | -1.66 | 20 |
| AAGIY | AIA Group Limited | 29.288 | 92.64 B | -0.402 | -1.35 | 400.44 K |
| AAIGF | AIA Group Limited | 7.25 | 92.02 B | -0.20 | -2.68 | 51.65 K |
| ATLKY | Atlas Copco AB | 19.28 | 92.01 B | -0.18 | -0.92 | 90.99 K |
| GLCNF | Glencore plc | 5.99 | 88.76 B | -0.14 | -2.28 | 4.78 K |
| MITSF | Mitsui & Co. Ltd | 48.80 | 88.71 B | -0.71 | -1.43 | 168 |
| GLNCY | Glencore plc | 11.83 | 87.46 B | -0.27 | -2.23 | 237.9 K |
| MITSY | Mitsui & Co. Ltd | 971.812 | 84.89 B | -14.598 | -1.48 | 3.36 K |
| ITOCF | ITOCHU Corporation | 46.67 | 83.11 B | -0.38 | -0.81 | 2.82 K |
| ATLCY | Atlas Copco AB | 16.562 | 81.33 B | -0.248 | -1.48 | 21.92 K |
| NGGTF | National Grid plc | 10.79 | 80.8 B | -0.44 | -3.92 | 13.58 K |
| ITOCY | ITOCHU Corporation | 93.355 | 79.62 B | -0.955 | -1.01 | 16.37 K |
| ENGIY | ENGIE SA | 15.275 | 79.1 B | -0.415 | -2.64 | 198.39 K |
| VCISY | VINCI SA | 27.009 | 77.7 B | -1.301 | -4.6 | 465.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.681 | 77.47 B | -0.139 | -0.7 | 175.8 K |
| ENGQF | ENGIE SA | 15.58 | 77.24 B | -0.34 | -2.14 | 2.51 K |
| BAESY | BAE Systems plc | 70.371 | 76.19 B | -1.609 | -2.24 | 208.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.866 | 75.69 B | -0.184 | -0.77 | 235.56 K |
| BAESF | BAE Systems plc | 17.55 | 75.42 B | -0.49 | -2.72 | 2.97 K |
| NOKBF | Nokia Corporation | 3.78 | 75.24 B | -0.17 | -4.3 | 753 |
| ANZGY | ANZGY | 19.08 | 72.37 B | -0.15 | -0.78 | 46.8 K |
| JAPAF | Japan Tobacco Inc | 28.46 | 71.28 B | -1.32 | -4.43 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 12.46 | 70.68 B | -0.26 | -2.04 | 43.42 K |
| NETTF | NetEase Inc | 18.556 | 70.62 B | -0.156 | -0.83 | 3.02 K |
| MIELY | Mitsubishi Electric Corporation | 33.197 | 69.81 B | -1.063 | -3.1 | 68.99 K |
| STMEF | STMicroelectronics N.V | 42.954 | 69.21 B | -1.918 | -4.27 | 734 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.00 | 68.78 B | -4.00 | -2.14 | 230 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.844 | 68.26 B | -0.346 | -0.93 | 41.99 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.294 | 67.63 B | -0.506 | -1.02 | 89.01 K |
| VLVLY | AB Volvo (publ) | 25.775 | 65.21 B | -0.225 | -0.87 | 61.24 K |
| RNMBF | Rheinmetall AG | 560.72 | 64.71 B | -3.29 | -0.58 | 26 |
| RNMBY | Rheinmetall AG | 110.962 | 64.18 B | -3.198 | -2.8 | 22.44 K |
| MQBKY | Macquarie Group Limited | 127.847 | 63.06 B | -0.913 | -0.71 | 11.46 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.49 | 62.83 B | -0.524 | -1.54 | 608 |
| MCQEF | Macquarie Group Limited | 128.00 | 62.6 B | -2.25 | -1.73 | 8 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.075 | 61.6 B | -0.335 | -0.97 | 52.39 K |
| RLXXF | RELX PLC | 44.30 | 60.9 B | -0.25 | -0.56 | 3.8 K |
| SCGLF | Société Générale Société anonyme | 23.75 | 58.78 B | -2.75 | -10.38 | 54 |
| LTOUF | Larsen & Toubro Limited | 42.39 | 57.71 B | -2.61 | -5.8 | 300 |
| SCGLY | Société Générale Société anonyme | 4.905 | 57.71 B | -0.345 | -6.57 | 457.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.15 | -0.40 | -11.27 | 23.16 K | |
| EU | enCore Energy Corp | 5.35 | -0.32 | -5.64 | 234.2 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -2.00 | -5.26 | 345.99 K | |
| LMN | Lumine Group Inc. | 36.13 | -1.20 | -3.21 | 39.9 K | |
| WEB | Westbridge Energy Corporation | 3.4139 | -0.1126 | -3.19 | 7.38 K | |
| SGML | Sigma Lithium Corporation | 18.59 | -0.61 | -3.18 | 15.2 K | |
| MAI | Minera Alamos Inc | 3.20 | -0.10 | -3.03 | 11.66 K | |
| DE | Decisive Dividend Corporation | 6.5219 | -0.1981 | -2.95 | 8.22 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.10 | -2.38 | 41.7 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.925 | -0.085 | -2.12 | 1 M | |
| VCI | Vitreous Glass Inc | 4.444 | -0.0889 | -1.96 | 13.1 K | |
| TNX | TenX Protocols Inc. | 330.3008 | -4.875 | -1.45 | 0 | |
| NU | NeutriSci International Inc | 11.66 | -0.16 | -1.35 | 14.15 M | |
| HITI | High Tide Inc | 3.43 | -0.04 | -1.15 | 69 K | |
| TOI | Topicus.com Inc | 109.95 | -0.82 | -0.74 | 18.3 K |