Losers for 14 June 2024 from 00:00:00 until 23:59:59
Losers for 14 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.2936 | 59.63 B | -3.2846 | -2.1 | 1.38 M | 211.35 M |
| CBOE | CBOE Global Markets Inc | 164.2686 | 36.05 B | -1.0879 | -0.66 | 456.5 K | 74.99 M |
| NOG | Northern Oil and Gas | 32.9768 | 2.37 B | -0.267 | -0.8 | 1.54 M | 50.64 M |
| UUUU | Energy Fuels Inc | 6.02 | 1.9 B | -0.10 | -1.63 | 2.02 M | 12.14 M |
| CQP | Cheniere Energy Partners LP | 43.0476 | 27.44 B | -0.7642 | -1.74 | 247.32 K | 10.65 M |
| CATX | Perspective Therapeutics Inc | 10.70 | 99.33 M | -0.90 | -7.76 | 863.41 K | 9.24 M |
| IE | Ivanhoe Electric Inc | 10.69 | 1.24 B | -0.10 | -0.93 | 525.03 K | 5.61 M |
| PRK | Park National Corp | 127.0455 | 3.3 B | -2.0251 | -1.57 | 39.1 K | 4.97 M |
| REPX | Riley Exploration Permian Inc | 24.1671 | 930.32 M | -0.4457 | -1.81 | 166.92 K | 4.03 M |
| RYDE | Ryde Group Ltd Cl A | 5.37 | 126.16 M | -1.58 | -22.73 | 625.4 K | 3.36 M |
| CANF | Can-Fite Biopharma Ltd ADR | 67.00 | 5.06 M | -5.60 | -7.71 | 33.87 K | 2.27 M |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.30 | -1.82 | 134.59 K | 2.18 M |
| LPA | Logistic Properties of The Americas | 16.47 | 78.3 M | -0.53 | -3.12 | 116.8 K | 1.92 M |
| BURU | Nuburu Inc | 7.20 | 2.2 M | -11.40 | -61.29 | 257.31 K | 1.85 M |
| TMP | Tompkinstrustco | 41.2225 | 1.48 B | -0.6741 | -1.61 | 41.3 K | 1.7 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 44.33 M | -0.20 | -2.49 | 190.22 K | 1.49 M |
| SCPX | Scorpius Holdings Inc | 15.26 | 36.69 K | -4.14 | -21.34 | 83.14 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 4.4515 | 141.41 M | -0.1183 | -2.59 | 284.9 K | 1.27 M |
| NFGC | New Found Gold Corp | 3.14 | 630.35 M | -0.05 | -1.57 | 353.33 K | 1.11 M |
| ANVS | Annovis Bio Inc | 5.85 | 51.64 M | -0.16 | -2.66 | 152.19 K | 890.33 K |
| BHB | Bar Harbor Bankshares | 23.613 | 712.72 M | -0.2427 | -1.02 | 30.7 K | 724.92 K |
| ESP | Espey Mfg. & Electronics | 22.1224 | 152.8 M | -0.3894 | -1.73 | 28 K | 619.43 K |
| MYO | Myomo Inc | 3.38 | 51.49 M | -0.09 | -2.59 | 173.7 K | 587.11 K |
| SDEV | Stablecoin Development Corporation | 8.2958 | 70.7 M | -0.1983 | -2.33 | 69.96 K | 580.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.556 | 243.23 M | -0.0507 | -0.67 | 76 K | 574.26 K |
| INTT | Intest Corp | 9.47 | 179.56 M | -0.23 | -2.37 | 59.03 K | 559 K |
| GENC | Gencor Industries IN | 18.74 | 257.24 M | -0.38 | -1.99 | 27.13 K | 508.36 K |
| EVI | Evi Industries Inc | 17.2864 | 282.25 M | -1.2667 | -6.83 | 29.2 K | 504.76 K |
| CIX | Compx International Inc | 19.7448 | 459.11 M | -0.1173 | -0.59 | 25.07 K | 495.08 K |
| CMT | Core Molding Technologies Inc | 16.30 | 187.25 M | -0.37 | -2.22 | 28 K | 456.4 K |
| RLGT | Radiant Logistics | 5.23 | 451 M | -0.11 | -2.06 | 82.14 K | 429.58 K |
| ACU | Acme United Corp | 32.6696 | 271.24 M | -0.9694 | -2.88 | 11.7 K | 382.23 K |
| EP | Empire Petroleum Corp | 5.77 | 85.7 M | -0.39 | -6.33 | 55.5 K | 320.23 K |
| GLU | Gabelli Global Utility | 12.0185 | 110.7 M | -0.2381 | -1.94 | 25.9 K | 311.28 K |
| ELMD | Electromed Inc | 14.52 | 232.12 M | -0.49 | -3.26 | 20.6 K | 299.11 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.15 | -4 | 68.92 K | 248.11 K |
| SING | Singlepoint | 17.25 | 7.98 K | -2.51 | -12.7 | 13.97 K | 240.98 K |
| BCV | Bancroft Convertible Fund | 13.7253 | 120.99 M | -0.2218 | -1.59 | 14.2 K | 194.9 K |
| TOPS | Top Ships Inc | 12.25 | 2.25 M | -0.42 | -3.31 | 14.8 K | 181.3 K |
| CLDI | Calidi Biotherapeutics Inc | 24.48 | 2.68 M | -1.92 | -7.27 | 6.63 K | 162.23 K |
| APT | Alpha Pro Tech | 4.90 | 58.58 M | -0.15 | -2.97 | 33.01 K | 161.73 K |
| INFU | Infusystems Holdings | 6.61 | 261.91 M | -0.06 | -0.9 | 24.4 K | 161.28 K |
| SLND | Southland Holdings Inc | 5.38 | 40.83 M | -0.03 | -0.55 | 25.6 K | 137.73 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | -0.17 | -4.86 | 38.33 K | 127.62 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.15 | -0.15 | -0.87 | 6.87 K | 117.85 K | |
| OZ | Belpointe Prep Llc Class A Units | 58.25 | 139.61 M | -0.30 | -0.51 | 1.8 K | 104.85 K |
| COHN | Cohen & CO Inc | 7.1432 | 32.26 M | -0.2463 | -3.33 | 14.09 K | 100.64 K |
| AGIG | AGIG | 12.30 | 39.25 M | -0.10 | -0.81 | 7.95 K | 97.79 K |
| SLSR | Solaris Res Inc | 3.08 | 1.16 B | -0.24 | -7.23 | 31.51 K | 97.04 K |
| FLYX | Flyexclusive Inc Cl A | 4.36 | 104.12 M | -0.12 | -2.68 | 21.94 K | 95.64 K |
| UAVS | Ageagle Aerial Systems Inc | 31.00 | 21.89 M | -1.00 | -3.13 | 2.79 K | 86.43 K |
| ELA | Envela Corp | 4.58 | 303.77 M | -0.27 | -5.57 | 16.9 K | 77.4 K |
| BATL | Battalion Oil Corp | 4.52 | 45.12 M | -0.0455 | -1 | 16.35 K | 73.89 K |
| BDL | Flanigan's Enterprises | 25.071 | 101.88 M | -0.7374 | -2.86 | 1.63 K | 40.82 K |
| SACH-P-A | SACH-P-A | 22.49 | -0.24 | -1.06 | 1.66 K | 37.42 K | |
| INLX | Intellinetics Inc | 7.09 | 18.45 M | -0.40 | -5.34 | 5 K | 35.45 K |
| PAPL | Pineapple Financial Inc | 20.80 | 24.17 M | -0.20 | -0.95 | 1.7 K | 35.34 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | -0.575 | -5.38 | 2.51 K | 25.43 K |
| REED | Reed's, Inc. | 9.90 | 11.98 M | -0.24 | -2.37 | 2.41 K | 23.88 K |
| MXC | Mexco Energy Corp | 10.9365 | 18.78 M | -0.6168 | -5.34 | 2.1 K | 22.97 K |
| WYY | Widepoint Corp | 3.02 | 67.19 M | -0.17 | -5.33 | 6.82 K | 20.59 K |
| MI | Nft Limited Class A Ordinary Share | 5.24 | 27.41 M | -0.13 | -2.42 | 3.4 K | 17.82 K |
| OGEN | Oragenics Inc | 49.20 | 1.7 M | -1.50 | -2.96 | 337 | 16.58 K |
| NEN | New England Realty Associates | 65.8171 | 156.05 M | -0.6418 | -0.97 | 200 | 13.16 K |
| MHH | Mastech Holdings Inc | 7.65 | 74.84 M | -0.08 | -1.03 | 1.43 K | 10.97 K |
| PTHS | Pelthos Therapeutics Inc. | 13.00 | 38.86 M | -0.50 | -3.7 | 790 | 10.27 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.30 | 93.56 M | -0.09 | -0.79 | 742 | 8.38 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.31 | -8.99 | 2.1 K | 6.59 K |
| ATCH | Atlasclear Holdings Inc | 67.80 | 21.32 M | -3.60 | -5.04 | 85 | 5.76 K |
| GRF | Eagle Capital Growth Fund | 8.0596 | 40.87 M | -0.0776 | -0.95 | 700 | 5.64 K |
| AMS | American Shared Hospital Services | 3.1601 | 8.05 M | -0.1099 | -3.36 | 1.22 K | 3.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.37 | 3.99 B | -0.63 | -2.1 | 60 | 1.76 K |
| OGCP | Empire State Realty Op LP Se | 8.824 | 1.38 B | -0.0819 | -0.92 | 153 | 1.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14807.4697 | 5.79 T | -161.3398 | -1.08 | 116.95 M | 1.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.8592 | 5.1 T | -1.7366 | -0.82 | 70.12 M | 14.79 B |
| TSLA | Tesla Inc | 178.01 | 1.52 T | -4.46 | -2.44 | 82.04 M | 14.6 B |
| SMCI | Super Micro Computer | 84.454 | 19.45 B | -2.656 | -3.05 | 65.99 M | 5.57 B |
| MU | Micron Technology | 140.3754 | 899.74 B | -1.7676 | -1.24 | 14.03 M | 1.97 B |
| COIN | Coinbase Global Inc Class A | 244.50 | 39.97 B | -3.14 | -1.27 | 7.15 M | 1.75 B |
| QCOM | Qualcomm Inc | 207.1124 | 184.94 B | -2.3854 | -1.14 | 6.44 M | 1.33 B |
| PDD | Pinduoduo Inc ADR | 148.98 | 116.93 B | -2.09 | -1.38 | 8.59 M | 1.28 B |
| ASML | ASML Holding N.V. ADR | 1012.5986 | 576.7 B | -24.4407 | -2.36 | 1.05 M | 1.06 B |
| FSLR | First Solar Inc | 273.61 | 20.9 B | -17.95 | -6.16 | 3.17 M | 868.36 M |
| PANW | Palo Alto Networks Inc | 158.655 | 284.85 B | -1.175 | -0.74 | 4.97 M | 788.8 M |
| MARA | Marathon Digital Holdings | 19.47 | 2.65 B | -0.53 | -2.65 | 36.1 M | 702.77 M |
| CLSK | Cleanspark Inc | 17.71 | 1.75 B | -0.255 | -1.42 | 36.53 M | 646.96 M |
| TXN | Texas Instruments | 183.2344 | 284.78 B | -2.2491 | -1.21 | 3.48 M | 637.49 M |
| PYPL | PayPal Holdings | 60.3125 | 50.01 B | -0.9002 | -1.47 | 10.37 M | 625.2 M |
| LIN | Linde Plc | 427.1458 | 240.9 B | -2.7861 | -0.65 | 1.4 M | 596.34 M |
| SBUX | Starbucks Corporation | 76.1587 | 125.06 B | -0.5641 | -0.74 | 7.19 M | 547.77 M |
| UAL | United Airlines Holdings Inc | 49.69 | 37.61 B | -2.38 | -4.57 | 10.77 M | 535.28 M |
| MNST | Monster Beverage Cp | 48.03 | 95.5 B | -0.69 | -1.42 | 10.69 M | 513.48 M |
| ADI | Analog Devices | 224.8129 | 196.85 B | -2.7617 | -1.21 | 2.25 M | 506.37 M |
| CEG | Constellation Energy Corp | 212.6863 | 87.06 B | -4.9782 | -2.29 | 2.37 M | 504.87 M |
| MRNA | Moderna | 140.03 | 103.15 B | -5.20 | -3.58 | 3.6 M | 504.29 M |
| SOFI | SoFi Technologies Inc | 6.46 | 22.54 B | -0.34 | -5 | 75.53 M | 487.93 M |
| AAL | American Airlines Group | 11.28 | 9.03 B | -0.16 | -1.4 | 42.27 M | 476.83 M |
| NXPI | Nxp Semiconductors | 260.1912 | 66.8 B | -6.4068 | -2.4 | 1.68 M | 437.2 M |
| DDOG | Datadog Inc | 117.84 | 67.76 B | -1.70 | -1.42 | 3.62 M | 426.45 M |
| CSX | CSX Corp | 31.3538 | 96.42 B | -0.341 | -1.08 | 13.29 M | 416.75 M |
| KLAC | K L A-Tencor Corp | 813.0408 | 195.48 B | -5.1157 | -0.63 | 474.7 K | 385.95 M |
| ENPH | Enphase Energy Inc | 124.61 | 4.17 B | -5.11 | -3.94 | 3.06 M | 380.68 M |
| BIDU | Baidu Inc ADR | 91.99 | 27.39 B | -2.00 | -2.13 | 3.89 M | 357.98 M |
| MCHP | Microchip Technology | 86.9551 | 40.91 B | -1.3897 | -1.57 | 3.86 M | 335.42 M |
| JD | Jd.com Inc ADR | 27.9626 | 37.45 B | -0.6123 | -2.14 | 11.93 M | 333.69 M |
| ON | On Semiconductor | 71.97 | 27.74 B | -3.07 | -4.09 | 4.53 M | 325.83 M |
| SWKS | Skyworks Solutions | 97.576 | 19.5 B | -1.8324 | -1.84 | 3.28 M | 320.08 M |
| CELH | Celsius Holdings Inc | 59.96 | 7.78 B | -2.09 | -3.37 | 5.23 M | 313.7 M |
| ULTA | Ulta Beauty Inc | 390.82 | 28.25 B | -5.57 | -1.41 | 781.2 K | 305.31 M |
| INCY | Incyte Corp | 62.11 | 24.9 B | -0.58 | -0.93 | 4.89 M | 303.84 M |
| HOOD | Robinhood | 22.42 | 78.71 B | -0.89 | -3.82 | 13.06 M | 292.8 M |
| EBAY | Ebay Inc | 50.7244 | 55.69 B | -1.518 | -2.91 | 5.74 M | 291.02 M |
| ALGN | Align Technology | 256.01 | 11.71 B | -15.27 | -5.63 | 1.08 M | 276.11 M |
| IREN | Iris Energy Limited | 13.22 | 8.78 B | -0.48 | -3.5 | 20.57 M | 271.94 M |
| FIVE | Five Below Inc | 112.88 | 13.87 B | -0.87 | -0.76 | 2.4 M | 270.95 M |
| NVAX | Novavax Inc | 14.40 | 1.76 B | -0.65 | -4.32 | 17.33 M | 249.51 M |
| AFRM | Affirm Holdings Inc Cl A | 30.90 | 25.51 B | -2.53 | -7.57 | 8.06 M | 248.95 M |
| WDC | Western Digital Cp | 58.7938 | 121.22 B | -1.0989 | -1.83 | 4.17 M | 245.21 M |
| APA | Apa Corp | 25.7109 | 15.59 B | -0.6931 | -2.62 | 9.51 M | 244.63 M |
| LYFT | Lyft Inc Class A | 14.17 | 7.09 B | -0.31 | -2.14 | 16.91 M | 239.67 M |
| MPWR | Monolithic Power Sys | 794.3774 | 61.97 B | -10.2723 | -1.28 | 299.8 K | 238.15 M |
| WYNN | Wynn Resorts Ltd | 87.2311 | 8.48 B | -1.6602 | -1.87 | 2.69 M | 234.53 M |
| RIVN | Rivian Automotive Inc | 10.88 | 20.36 B | -0.23 | -2.07 | 21.32 M | 232 M |
| ETSY | Etsy Inc | 58.87 | 8.3 B | -1.27 | -2.11 | 3.76 M | 221.63 M |
| FAST | Fastenal Company | 30.3686 | 61.05 B | -0.5972 | -1.93 | 7.24 M | 219.86 M |
| SAIA | Saia Inc | 452.74 | 9.62 B | -3.16 | -0.69 | 463.39 K | 209.79 M |
| CSGP | Costar Group Inc | 73.93 | 13.11 B | -1.27 | -1.69 | 2.83 M | 209.08 M |
| BMRN | Biomarin Pharmaceuticals | 83.51 | 11.06 B | -0.73 | -0.87 | 2.48 M | 206.81 M |
| DASH | Doordash Inc Cl A | 112.05 | 86.05 B | -1.72 | -1.51 | 1.81 M | 202.25 M |
| GEHC | Ge Healthcare Technologies Inc | 76.2284 | 38.8 B | -0.4983 | -0.65 | 2.58 M | 196.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 507.0906 | 11.21 B | -5.6699 | -1.11 | 374.2 K | 189.75 M |
| RNA | Avidity Biosciences Inc | 39.64 | 148.48 M | -0.32 | -0.8 | 4.73 M | 187.53 M |
| LECO | Lincoln Elec Hld | 177.083 | 15.13 B | -4.4504 | -2.45 | 1 M | 177.74 M |
| RIOT | Riot Blockchain Inc | 10.53 | 5.77 B | -0.45 | -4.1 | 16.81 M | 177.03 M |
| Z | Zillow Group Cl C | 48.00 | 7.62 B | -0.50 | -1.03 | 3.65 M | 175.23 M |
| ILMN | Illumina Inc | 105.7004 | 34.21 B | -0.5447 | -0.51 | 1.65 M | 174.5 M |
| BIIB | Biogen Inc | 231.69 | 37.61 B | -2.15 | -0.92 | 747.9 K | 173.28 M |
| FANG | Diamondback Energy | 176.7429 | 51.21 B | -4.1627 | -2.3 | 978.3 K | 172.91 M |
| FITB | Fifth Third Bancorp | 32.7736 | 49.63 B | -0.3629 | -1.1 | 5.25 M | 171.95 M |
| NTAP | Netapp Inc | 121.4296 | 36.86 B | -1.0875 | -0.89 | 1.4 M | 169.81 M |
| CROX | Crocs Inc | 156.98 | 7.31 B | -1.67 | -1.05 | 1.07 M | 168.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2875 | 113.74 B | -1.2257 | -2.69 | 3.8 M | 168.18 M |
| WBD | Discovery Inc Series A | 7.24 | 77.6 B | -0.05 | -0.69 | 22.84 M | 165.35 M |
| PENN | Penn Natl Gaming Inc | 17.40 | 2.34 B | -1.65 | -8.66 | 9.35 M | 162.68 M |
| CTSH | Cognizant Tech Sol | 62.4243 | 29.41 B | -0.34 | -0.54 | 2.58 M | 161.03 M |
| RARE | Ultragenyx Pharmaceu | 39.05 | 1.69 B | -4.07 | -9.44 | 4.11 M | 160.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9731 | 49.52 B | -0.5206 | -1.71 | 5.24 M | 157.16 M |
| TER | Teradyne Inc | 144.074 | 39.24 B | -2.5625 | -1.75 | 1.06 M | 152.75 M |
| ACGL | Arch Capital Grp Ltd | 92.4844 | 36.13 B | -1.7972 | -1.91 | 1.64 M | 151.54 M |
| CZR | Caesars Entertainment Inc | 36.03 | 5.98 B | -1.86 | -4.91 | 4.14 M | 149.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.8273 | 10.67 B | -0.1739 | -1.74 | 15.17 M | 149.05 M |
| EXPD | Expeditors Intl | 121.1732 | 25.7 B | -0.8839 | -0.72 | 1.23 M | 148.44 M |
| ENTG | Entegris Inc | 132.9612 | 21.83 B | -3.4059 | -2.5 | 1.08 M | 143.54 M |
| STLD | Steel Dynamics Inc | 117.2546 | 34.15 B | -0.7092 | -0.6 | 1.21 M | 142.02 M |
| NDAQ | Nasdaq Inc | 57.3427 | 61.32 B | -0.3522 | -0.61 | 2.48 M | 141.97 M |
| NXT | Nextracker Inc | 59.25 | 16.39 B | -1.28 | -2.11 | 2.27 M | 134.53 M |
| PAYX | Paychex Inc | 115.3666 | 42.26 B | -0.6431 | -0.55 | 1.14 M | 132.08 M |
| TCOM | Trip.com Group Ltd ADR | 50.0269 | 26.88 B | -0.408 | -0.81 | 2.63 M | 131.44 M |
| BILI | Bilibili Inc ADR | 14.73 | 5.74 B | -0.77 | -4.97 | 8.91 M | 131.2 M |
| STX | Seagate Technology | 99.5968 | 128.12 B | -0.8631 | -0.86 | 1.31 M | 130.6 M |
| RUN | Sunrun Inc | 13.26 | 2.1 B | -0.61 | -4.4 | 9.73 M | 129.04 M |
| CDW | CDW Corporation | 217.4187 | 21.1 B | -1.8607 | -0.85 | 578 K | 125.67 M |
| SRPT | Sarepta Therapeutics | 122.84 | 2.01 B | -2.16 | -1.73 | 1 M | 122.9 M |
| SEDG | Solaredge Tech | 39.86 | 1.85 B | -3.41 | -7.88 | 3.08 M | 122.88 M |
| LI | Li Auto Inc ADR | 18.80 | 11.32 B | -0.64 | -3.29 | 6.5 M | 122.22 M |
| EXE | Expand Energy Corporation | 80.9488 | 20.16 B | -0.8652 | -1.06 | 1.48 M | 120.14 M |
| CHRD | Chord Energy Corp | 148.13 | 7.24 B | -3.1373 | -2.07 | 800.7 K | 118.61 M |
| DJT | Trump Media & Technology Group | 37.05 | -2.88 | -7.21 | 3.15 M | 116.77 M | |
| TXRH | Texas Roadhouse Inc | 167.43 | 12.9 B | -3.71 | -2.17 | 697.16 K | 116.72 M |
| JBHT | J B Hunt Transport | 154.3939 | 21.32 B | -1.6396 | -1.05 | 753.79 K | 116.38 M |
| GRAB | Grab Holdings Limited Cl A | 3.60 | 13.75 B | -0.04 | -1.1 | 32.08 M | 115.49 M |
| PR | Permian Resources Corp | 13.9411 | 18.79 B | -0.1298 | -0.92 | 8.27 M | 115.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.6514 | 50.79 B | -0.9405 | -0.56 | 692.7 K | 114.75 M |
| PLAY | Dave & Buster's Ente | 43.77 | 305.81 M | -1.07 | -2.39 | 2.62 M | 114.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 28.70 | 12.68 B | -0.42 | -1.44 | 82.87 M | 2.38 B |
| LLY | Eli Lilly and Company | 867.8415 | 1.26 T | -4.8211 | -0.55 | 2.02 M | 1.76 B |
| ORCL | Oracle Corporation | 138.13 | 375.09 B | -1.72 | -1.23 | 11.33 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 109.11 | 696.02 B | -0.93 | -0.85 | 13.31 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 72.7709 | 261.93 B | -2.3116 | -3.08 | 18.28 M | 1.33 B |
| CAT | Caterpillar Inc | 312.8943 | 271.81 B | -4.7596 | -1.5 | 4.2 M | 1.31 B |
| RH | Restoration Hardware Holdings | 229.73 | 2.74 B | -47.32 | -17.08 | 3.99 M | 917.64 M |
| BA | Boeing Company | 177.27 | 140.26 B | -3.43 | -1.9 | 5.11 M | 905.14 M |
| CCL | Carnival Corp | 15.2694 | 42.11 B | -1.1646 | -7.09 | 56.58 M | 863.91 M |
| UBER | Uber Technologies Inc | 70.06 | 142.71 B | -0.80 | -1.13 | 11.6 M | 812.78 M |
| PANW | Palo Alto Networks Inc | 158.655 | -1.175 | -0.74 | 4.97 M | 788.8 M | |
| VRT | Vertiv Holdings Llc. | 91.3624 | 79.15 B | -3.8251 | -4.02 | 8.05 M | 735.21 M |
| ANET | Arista Networks Inc | 82.125 | 225.1 B | -0.7925 | -0.96 | 8.59 M | 705.6 M |
| NKE | Nike Inc | 93.39 | 60.14 B | -0.79 | -0.84 | 7.43 M | 693.58 M |
| GM | General Motors Company | 45.9626 | 78.47 B | -0.8649 | -1.85 | 14.72 M | 676.41 M |
| PH | Parker-Hannifin Corp | 493.8352 | 114.79 B | -25.1186 | -4.84 | 1.36 M | 673.49 M |
| TGT | Target Corporation | 131.8269 | 74.09 B | -3.2872 | -2.43 | 5.02 M | 661.73 M |
| CVS | CVS Corp | 55.5281 | 102.27 B | -0.7469 | -1.33 | 11.69 M | 649.17 M |
| ETN | Eaton Corp | 312.0704 | 137.14 B | -9.1268 | -2.84 | 2.06 M | 641.59 M |
| LIN | Linde Plc | 427.1458 | -2.7861 | -0.65 | 1.4 M | 596.34 M | |
| C | Citigroup Inc | 56.1163 | 206.47 B | -0.8513 | -1.49 | 10.51 M | 589.84 M |
| COP | ConocoPhillips | 103.6315 | 164.51 B | -1.421 | -1.35 | 5.69 M | 589.7 M |
| CRH | CRH Plc ADR | 74.6177 | 65.72 B | -2.5929 | -3.36 | 7.9 M | 589.26 M |
| DAL | Delta Air Lines Inc | 47.7039 | 58.71 B | -1.4197 | -2.89 | 12.32 M | 587.88 M |
| RCL | Royal Caribbean Cruises Ltd | 145.1622 | 89.11 B | -6.6276 | -4.37 | 3.81 M | 552.63 M |
| BMY | Bristol-Myers Squibb Company | 37.401 | 131.21 B | -0.2542 | -0.68 | 14.27 M | 533.75 M |
| GEV | GE Vernova Inc | 169.5405 | 220.43 B | -5.9778 | -3.41 | 3.13 M | 530.38 M |
| SLB | Schlumberger N.V. | 40.9073 | 76.1 B | -0.7706 | -1.85 | 12.74 M | 521.17 M |
| F | Ford Motor Company | 10.4776 | 50.59 B | -0.2058 | -1.93 | 49.38 M | 517.41 M |
| RTX | Raytheon Technologies | 101.6386 | 267.77 B | -0.7801 | -0.76 | 4.92 M | 499.78 M |
| MO | Altria Group | 43.4664 | 129.76 B | -0.4413 | -1.01 | 10.65 M | 462.99 M |
| URI | United Rentals | 608.1822 | 69.58 B | -11.4686 | -1.85 | 709.1 K | 431.26 M |
| LOW | Lowe's Companies | 216.0168 | 128.69 B | -3.3948 | -1.55 | 1.94 M | 418.34 M |
| APD | Air Products and Chemicals | 261.3214 | 71.01 B | -9.6592 | -3.56 | 1.5 M | 392.84 M |
| ALB | Albemarle Corp | 100.2976 | 11.21 B | -4.1859 | -4.01 | 3.91 M | 392.22 M |
| HWM | Howmet Aerospace Inc | 78.5606 | 85.17 B | -3.8415 | -4.66 | 4.96 M | 389.56 M |
| WSM | Williams-Sonoma | 146.3442 | 31.81 B | -9.5631 | -6.13 | 2.66 M | 389.1 M |
| HPE | Hewlett Packard Enterprise Comp | 20.497 | 66.49 B | -0.1518 | -0.74 | 18.47 M | 378.66 M |
| TEL | TE Connectivity Ltd | 146.0808 | 63.31 B | -3.1824 | -2.13 | 2.53 M | 370.21 M |
| GWW | W.W. Grainger | 893.6261 | 70.32 B | -14.0727 | -1.55 | 399.6 K | 357.09 M |
| TRV | The Travelers Companies Inc | 200.0956 | 83.86 B | -1.1859 | -0.59 | 1.78 M | 356.91 M |
| NCLH | Norwegian Cruise Ord | 16.56 | 8.54 B | -1.34 | -7.49 | 21.41 M | 354.53 M |
| CB | Chubb Ltd | 253.6763 | 142.96 B | -2.7767 | -1.08 | 1.35 M | 342.88 M |
| COF | Capital One Financial Corp | 130.5044 | 126.57 B | -1.3567 | -1.03 | 2.61 M | 341.01 M |
| SPGI | S&P Global Inc | 428.681 | 139.64 B | -2.7532 | -0.64 | 789.4 K | 338.4 M |
| VST | Vistra Energy Corp | 86.4226 | 40.37 B | -0.7992 | -0.92 | 3.73 M | 322.22 M |
| EOG | Eog Resources | 111.6219 | 77.14 B | -0.8119 | -0.72 | 2.85 M | 318.15 M |
| AME | Amtek Inc | 165.1246 | 54.36 B | -6.5449 | -3.81 | 1.88 M | 309.76 M |
| JCI | Johnson Controls Intl | 67.1644 | 85.12 B | -1.1512 | -1.69 | 4.53 M | 304.49 M |
| ELV | Elevance Health Inc | 517.7616 | 94.16 B | -3.8144 | -0.73 | 584.31 K | 302.53 M |
| ALL | Allstate Corp | 151.8481 | 68.03 B | -3.635 | -2.34 | 1.99 M | 301.66 M |
| FIS | Fidelity National Information Services | 73.5943 | 15.35 B | -0.4805 | -0.65 | 4.03 M | 296.25 M |
| FDX | Fedex Corp | 236.1282 | 77.15 B | -2.0793 | -0.87 | 1.25 M | 294.16 M |
| CVNA | Carvana Co. Class A | 20.612 | 85.97 B | -0.736 | -3.45 | 13.86 M | 285.73 M |
| TT | Trane Technologies Plc | 324.2696 | 89.85 B | -3.866 | -1.18 | 875.9 K | 284.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.00 | 287.97 B | -0.76 | -1.09 | 4.11 M | 283.55 M |
| HPQ | HP Inc | 32.9099 | 26.99 B | -0.8711 | -2.58 | 8.58 M | 282.45 M |
| MDT | Medtronic Inc | 75.9763 | 134.26 B | -0.5813 | -0.76 | 3.69 M | 280.28 M |
| A | Agilent Technologies | 127.8415 | 49.96 B | -0.7089 | -0.55 | 2.16 M | 276.56 M |
| SHW | Sherwin-Williams Company | 292.5896 | 87.82 B | -3.4087 | -1.15 | 927.9 K | 271.49 M |
| PSX | Phillips 66 | 128.52 | 101.27 B | -0.8552 | -0.66 | 2.11 M | 270.89 M |
| APH | Amphenol Corp | 67.1839 | 194.84 B | -0.7086 | -1.04 | 4 M | 268.5 M |
| ATI | Allegheny Technologies Inc | 53.35 | 24.39 B | -3.76 | -6.58 | 5.02 M | 268.05 M |
| MMM | 3M Company | 97.5406 | 100.02 B | -0.6186 | -0.63 | 2.69 M | 261.9 M |
| LII | Lennox International | 524.2579 | 12.28 B | -5.8905 | -1.11 | 491.49 K | 257.67 M |
| FERG | Ferguson Plc | 195.7039 | 48.08 B | -5.9546 | -2.95 | 1.31 M | 256.52 M |
| IR | Ingersoll Rand Inc | 91.3119 | 32.66 B | -2.9851 | -3.17 | 2.8 M | 256.05 M |
| MSCI | MSCI Inc | 470.0567 | 49.02 B | -3.6683 | -0.77 | 534 K | 251.01 M |
| HLT | Hilton Inc | 209.4706 | 83.78 B | -1.3147 | -0.62 | 1.19 M | 249.78 M |
| W | Wayfair Inc | 52.62 | 16.92 B | -1.95 | -3.57 | 4.74 M | 249.51 M |
| TTE | Totalenergies Se ADR | 57.3677 | 199.22 B | -1.3867 | -2.36 | 4.35 M | 249.43 M |
| HCA | Hca Holdings Inc | 333.1946 | 110.57 B | -2.7349 | -0.81 | 747.4 K | 249.03 M |
| SAP | SAP Ag ADR | 182.9566 | 277.06 B | -4.4809 | -2.39 | 1.36 M | 248.77 M |
| SIG | Signet Jewelers Ltd | 87.18 | 4.92 B | -5.07 | -5.5 | 2.79 M | 243.14 M |
| SU | Suncor Energy Inc | 34.0904 | 84.26 B | -0.3169 | -0.92 | 6.99 M | 238.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0339 | 126.37 B | -0.1705 | -1.52 | 21.34 M | 235.46 M |
| CMI | Cummins Inc | 257.5502 | 64.96 B | -3.7694 | -1.44 | 897.8 K | 231.23 M |
| ITW | Illinois Tool Works Inc | 224.0119 | 83.4 B | -5.1723 | -2.26 | 1.02 M | 228.38 M |
| EQT | Eqt Corp | 38.4026 | 32.85 B | -0.9372 | -2.38 | 5.9 M | 226.5 M |
| BBY | Best Buy Company | 79.0757 | 21.26 B | -0.4715 | -0.59 | 2.86 M | 225.97 M |
| TWLO | Twilio | 54.24 | 32.79 B | -1.45 | -2.6 | 4.16 M | 225.74 M |
| CAVA | Cava Group Inc | 89.93 | 7.24 B | -2.59 | -2.8 | 2.5 M | 224.95 M |
| TDG | Transdigm Group Inc | 1141.7487 | 67.26 B | -25.4758 | -2.18 | 194.2 K | 221.73 M |
| ETSY | Etsy, Inc. | 58.87 | -1.27 | -2.11 | 3.76 M | 221.63 M | |
| BP | BP Plc ADR | 31.5241 | 117.47 B | -0.271 | -0.85 | 7.01 M | 221.12 M |
| HAL | Halliburton Company | 31.4653 | 27.3 B | -0.8124 | -2.52 | 7 M | 220.39 M |
| ENB | Enbridge Inc | 31.6577 | 108.72 B | -0.2253 | -0.71 | 6.9 M | 218.57 M |
| STLA | Stellantis N.V. | 18.5642 | 13.51 B | -0.7991 | -4.13 | 11.41 M | 211.78 M |
| APTV | Aptiv Plc | 70.30 | 9.15 B | -4.21 | -5.65 | 3.01 M | 211.42 M |
| LNG | Cheniere Energy Inc | 152.9393 | -3.277 | -2.1 | 1.38 M | 210.86 M | |
| PWR | Quanta Services | 273.29 | 87.46 B | -3.41 | -1.23 | 762.13 K | 208.28 M |
| DECK | Deckers Outdoor Corp | 170.625 | 11.89 B | -1.0683 | -0.62 | 1.21 M | 206.18 M |
| GLW | Corning Inc | 36.0275 | 102.31 B | -0.8027 | -2.18 | 5.69 M | 205.16 M |
| RBLX | Roblox Corp Cl A | 35.10 | 35.23 B | -0.42 | -1.18 | 5.71 M | 200.55 M |
| TFC | Truist Financial Corp | 32.2803 | 60.97 B | -0.866 | -2.61 | 6.19 M | 199.77 M |
| ANF | Abercrombie & Fitch Company | 186.06 | 7.26 B | -4.76 | -2.49 | 1.07 M | 199.61 M |
| BLDR | Builders Firstsource | 149.55 | 7.48 B | -1.60 | -1.06 | 1.33 M | 198.95 M |
| NSC | Norfolk Southern Corp | 211.1135 | 77.3 B | -1.8625 | -0.87 | 925.8 K | 195.45 M |
| LVS | Las Vegas Sands | 41.7364 | 26.39 B | -0.7913 | -1.86 | 4.64 M | 193.8 M |
| BX | Blackstone Inc | 113.9455 | 150.09 B | -0.9022 | -0.79 | 1.69 M | 192.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.2862 | -0.2268 | -0.53 | 16.91 M | 715.15 M | |
| SU | Suncor Energy Inc | 46.8372 | -0.4193 | -0.89 | 12.37 M | 579.31 M | |
| ENB | Enbridge Inc | 42.9507 | -0.3027 | -0.7 | 8.31 M | 356.93 M | |
| NA | National Bank of Canada | 99.4584 | -1.2522 | -1.24 | 2.85 M | 283.41 M | |
| CM | Canadian Imperial Bank of Commerce | 60.1289 | -0.5984 | -0.99 | 4.38 M | 263.48 M | |
| BCE | BCE Inc | 39.6287 | -0.4315 | -1.08 | 6.25 M | 247.62 M | |
| TRP | TC Energy Corp | 43.7342 | -0.2217 | -0.5 | 5.57 M | 243.68 M | |
| BNS | Bank of Nova Scotia | 57.0576 | -0.8151 | -1.41 | 3.97 M | 226.76 M | |
| BMO | Bank of Montreal | 105.532 | -1.0842 | -1.02 | 1.73 M | 182.27 M | |
| H | Hydro One Ltd | 37.6557 | -0.4585 | -1.2 | 4.2 M | 158.11 M | |
| POW | Power Corp of Canada Sv | 35.0417 | -0.2096 | -0.59 | 4.19 M | 146.76 M | |
| TRI | Thomson Reuters Corp | 226.7581 | -1.4713 | -0.64 | 616.95 K | 139.9 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.3355 | -2.9186 | -3.78 | 1.83 M | 136.22 M | |
| L | Loblaw CO | 38.2841 | -0.1976 | -0.51 | 2.11 M | 80.67 M | |
| BBD-B | Bombardier Inc Series B | 84.25 | -2.29 | -2.65 | 847.24 K | 71.38 M | |
| QSR | Restaurant Brands International Inc | 88.1247 | -0.5494 | -0.62 | 647.7 K | 57.08 M | |
| CLS | Celestica Inc Sv | 76.57 | -1.38 | -1.77 | 668.5 K | 51.19 M | |
| FTS | Fortis Inc | 49.9059 | -0.3161 | -0.63 | 1.02 M | 50.83 M | |
| CCO | Cameco Corp | 71.0139 | -1.4145 | -1.95 | 678.23 K | 48.16 M | |
| FNV | Franco-Nevada Corp | 156.9175 | -0.8953 | -0.57 | 291.4 K | 45.73 M | |
| MG | Magna International Inc | 53.2256 | -0.6519 | -1.21 | 842.19 K | 44.83 M | |
| KEY | Keyera Corp | 33.1829 | -0.399 | -1.19 | 1.17 M | 38.77 M | |
| BAM | Brookfield Asset Management Ltd | 49.2938 | -0.2927 | -0.59 | 756.3 K | 37.28 M | |
| TFII | Tfi International Inc | 182.2108 | -1.4276 | -0.78 | 200.79 K | 36.59 M | |
| WSP | WSP Global Inc | 204.302 | -1.0766 | -0.52 | 156.85 K | 32.05 M | |
| EMA | Emera Incorporated | 41.0318 | -0.6001 | -1.44 | 742.17 K | 30.45 M | |
| WN | George Weston Limited | 61.6301 | -0.5632 | -0.91 | 480.53 K | 29.62 M | |
| QBR-B | Quebecor Inc | 27.3953 | -0.2352 | -0.85 | 1.03 M | 28.28 M | |
| HUT | Hut 8 Corp | 15.48 | -0.35 | -2.21 | 1.71 M | 26.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.8929 | -2.8968 | -2.28 | 193.1 K | 23.92 M | |
| LUN | Lundin Mining Corp | 14.3254 | -0.1267 | -0.88 | 1.4 M | 20 M | |
| BB | Blackberry Ltd | 3.23 | -0.24 | -6.92 | 6.14 M | 19.83 M | |
| NPI | Northland Power Inc | 21.1154 | -0.2781 | -1.3 | 912.19 K | 19.26 M | |
| CAE | Cae Inc | 24.77 | -0.32 | -1.28 | 755.21 K | 18.71 M | |
| DOO | Brp Inc | 82.6889 | -0.7514 | -0.9 | 220.1 K | 18.2 M | |
| FTT | Finning Intl | 37.5635 | -0.3751 | -0.99 | 472.79 K | 17.76 M | |
| BEPC | Brookfield Renewable Corp | 38.1766 | -0.6471 | -1.67 | 432.4 K | 16.51 M | |
| DSG | Descartes Sys | 129.20 | -1.16 | -0.89 | 127.06 K | 16.42 M | |
| HBM | Hudbay Minerals Inc | 11.9251 | -0.1395 | -1.16 | 1.37 M | 16.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5964 | -0.5503 | -1.57 | 434.44 K | 15.03 M | |
| IAG | IA Financial Corp Inc | 80.7612 | -0.6447 | -0.79 | 184.1 K | 14.87 M | |
| BTE | Baytex Energy Corp | 4.1876 | -0.0736 | -1.73 | 3.49 M | 14.62 M | |
| EFN | Element Fleet Management Corp | 23.3975 | -0.3093 | -1.3 | 585.76 K | 13.71 M | |
| CS | Capstone Mining Corp | 8.93 | -0.18 | -1.98 | 1.53 M | 13.66 M | |
| ACO-X | ATCO Ltd | 36.8299 | -0.3269 | -0.88 | 305.69 K | 11.26 M | |
| VET | Vermilion Energy Inc | 13.7695 | -0.2766 | -1.97 | 790.6 K | 10.89 M | |
| AAV | Advantage Oil & Gas Ltd | 10.22 | -0.22 | -2.11 | 1.06 M | 10.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.3493 | -0.5438 | -1.71 | 335.26 K | 10.51 M | |
| BIPC | Brookfield Infrastructure Corp | 43.1795 | -0.3636 | -0.84 | 242.6 K | 10.48 M | |
| ATS | Ats Corp | 43.38 | -0.66 | -1.5 | 236 K | 10.24 M | |
| LSPD | Lightspeed Commerce Inc. | 20.17 | -0.24 | -1.18 | 504.9 K | 10.18 M | |
| ONEX | Onex Corp | 93.6025 | -1.1414 | -1.2 | 106.47 K | 9.97 M | |
| EMP-A | Empire Company Limited | 30.935 | -0.5203 | -1.65 | 317 K | 9.81 M | |
| CIGI | Colliers International Group Inc | 151.0427 | -1.2442 | -0.82 | 63.9 K | 9.65 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.9332 | -0.3353 | -1.07 | 286.5 K | 8.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8405 | -0.0977 | -0.65 | 590.71 K | 8.77 M | |
| RUS | Russel Metals | 34.7354 | -0.4286 | -1.22 | 248.1 K | 8.62 M | |
| SPB | Superior Plus Corp | 7.3089 | -0.0483 | -0.66 | 1.15 M | 8.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6796 | -0.2272 | -0.81 | 298.67 K | 8.27 M | |
| PSK | Prairiesky Royalty Ltd | 23.072 | -0.1947 | -0.84 | 353.1 K | 8.15 M | |
| SJ | Stella Jones Inc | 82.7565 | -0.9736 | -1.16 | 96.5 K | 7.99 M | |
| ERO | Ero Copper Corp | 27.86 | -0.49 | -1.73 | 275.9 K | 7.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.2784 | -0.1754 | -1.41 | 622.6 K | 7.64 M | |
| HPS-A | Hammond Power Solutions Inc | 103.772 | -1.9644 | -1.86 | 68.18 K | 7.08 M | |
| IGM | Igm Financial Inc | 33.4759 | -0.3994 | -1.18 | 209.77 K | 7.02 M | |
| WEED | Canopy Growth Corp | 9.99 | -0.29 | -2.82 | 637.7 K | 6.37 M | |
| DRX | Adf Group Inc Sv | 16.7359 | -0.8616 | -4.9 | 375.7 K | 6.29 M | |
| PXT | Parex Resources Inc | 17.9733 | -0.2276 | -1.25 | 349.5 K | 6.28 M | |
| BIR | Birchcliff Energy Ltd | 5.6506 | -0.0754 | -1.32 | 1.07 M | 6.07 M | |
| PD | Precision Drilling Corp | 90.06 | -1.56 | -1.7 | 64.55 K | 5.81 M | |
| OVV | Ovintiv Inc | 59.8191 | -1.006 | -1.65 | 85.64 K | 5.12 M | |
| MX | Methanex Corp | 64.0714 | -1.623 | -2.47 | 78.7 K | 5.04 M | |
| LNR | Linamar Corp | 65.2287 | -1.3017 | -1.96 | 77.27 K | 5.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.3229 | -0.964 | -1.48 | 78.05 K | 5.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.1727 | -1.2467 | -2 | 81.33 K | 4.98 M | |
| WTE | Westshore Terminals Investment Corp | 19.7009 | -0.3468 | -1.73 | 230.16 K | 4.53 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2501 | -0.0808 | -0.71 | 391.24 K | 4.4 M | |
| TVK | Terravest Capital Inc | 70.3919 | -1.4533 | -2.02 | 60.31 K | 4.25 M | |
| ACB | Aurora Cannabis Inc | 7.87 | -0.27 | -3.32 | 518.21 K | 4.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.03 | -0.33 | -7.57 | 1 M | 4.03 M | |
| SIA | Sienna Senior Living Inc | 12.9127 | -0.0995 | -0.76 | 312.13 K | 4.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1561 | -0.1045 | -0.54 | 209.09 K | 4.01 M | |
| CCA | Cogeco Communications Inc | 46.8012 | -0.4631 | -0.98 | 76.4 K | 3.58 M | |
| EFR | Energy Fuels Inc | 8.25 | -0.16 | -1.9 | 419.1 K | 3.46 M | |
| EIF | Exchange Income Corp | 39.9113 | -0.4334 | -1.07 | 85.6 K | 3.42 M | |
| BDT | Bird Construction Inc | 24.5272 | -0.2934 | -1.18 | 134.9 K | 3.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3173 | -0.0283 | -0.85 | 979.15 K | 3.25 M | |
| ENGH | Enghouse Systems Ltd | 27.5031 | -0.6501 | -2.31 | 115.44 K | 3.17 M | |
| CGX | Cineplex Inc | 7.28 | -0.20 | -2.67 | 430.07 K | 3.13 M | |
| HWX | Headwater Exploration Inc | 6.1556 | -0.0894 | -1.43 | 508 K | 3.13 M | |
| CEU | Ces Energy Solutions Corp | 6.7516 | -0.1545 | -2.24 | 435.9 K | 2.94 M | |
| LAC | Lithium Americas Corp | 3.83 | -0.19 | -4.73 | 760.4 K | 2.91 M | |
| MTY | Mty Food Group Inc | 41.4102 | -0.3192 | -0.76 | 69.4 K | 2.87 M | |
| GOOS | Canada Goose Holdings Inc | 17.98 | -0.29 | -1.59 | 155.5 K | 2.8 M | |
| CHR | Chorus Aviation Inc | 15.0762 | -0.1383 | -0.91 | 184.32 K | 2.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4768 | -0.0659 | -0.77 | 326.42 K | 2.77 M | |
| NWC | The North West Company Inc | 40.0435 | -0.3372 | -0.84 | 64.56 K | 2.59 M | |
| PBH | Premium Brands Holdings Corp | 81.0489 | -0.8691 | -1.06 | 30.89 K | 2.5 M | |
| ARE | Aecon Group Inc | 12.5803 | -0.3231 | -2.5 | 191.12 K | 2.4 M | |
| DFN | Dividend 15 Split Corp | 3.621 | -0.0923 | -2.49 | 658.7 K | 2.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.84 | 232.36 B | -4.51 | -2.87 | 560.7 K | 85.7 M |
| SAPGF | SAP SE | 188.65 | 279.61 B | -1.56 | -0.82 | 452 K | 85.27 M |
| LKNCY | Luckin Coffee Inc | 21.65 | 9.96 B | -0.39 | -1.77 | 3.92 M | 84.83 M |
| AFFU | Affluence Corporation | 13.00 | 34.38 K | -2.00 | -13.33 | 2.53 M | 32.86 M |
| BNPQY | BNP Paribas SA | 31.31 | 106.97 B | -0.97 | -3 | 1.03 M | 32.13 M |
| BNPQF | BNP Paribas SA | 62.02 | 106.39 B | -1.83 | -2.87 | 322.8 K | 20.02 M |
| RYCEY | Rolls-Royce Holdings plc | 5.75 | 140.05 B | -0.19 | -3.2 | 3.37 M | 19.39 M |
| HOS | Hornbeck Offshore Services, Inc | 10.15 | 2.04 B | -0.39 | -3.7 | 1.88 M | 19.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.15 | 84.52 B | -0.26 | -1.11 | 721.6 K | 16.71 M |
| BABAF | Alibaba Group Holding Ltd | 9.10 | 263.5 B | -0.30 | -3.19 | 1.81 M | 16.47 M |
| BAESY | BAE Systems plc | 68.26 | 77.91 B | -3.04 | -4.26 | 220.2 K | 15.03 M |
| LRLCY | L'Oréal S.A | 93.84 | 267.54 B | -2.96 | -3.06 | 156.6 K | 14.7 M |
| HESAY | Hermès International Société en commandite par actions | 225.79 | 162.58 B | -7.21 | -3.09 | 64.4 K | 14.54 M |
| EADSY | Airbus SE | 38.39 | 177.61 B | -0.85 | -2.17 | 339.4 K | 13.03 M |
| SIEGY | Siemens Aktiengesellschaft | 88.75 | 238.56 B | -3.20 | -3.48 | 133.2 K | 11.82 M |
| SBGSY | Schneider Electric S.E | 47.39 | 154.27 B | -1.98 | -4.01 | 243.6 K | 11.54 M |
| MPNGY | Meituan ADR | 29.08 | 60.64 B | -0.52 | -1.76 | 372.6 K | 10.84 M |
| AIQUY | L'Air Liquide S.A | 37.86 | 134.88 B | -0.91 | -2.35 | 252.8 K | 9.57 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 764.75 | 234.31 B | -22.25 | -2.83 | 12.13 K | 9.28 M |
| SAFRY | Safran SA | 52.50 | 136.7 B | -2.02 | -3.71 | 174.5 K | 9.16 M |
| IFNNY | Infineon Technologies AG | 39.10 | 74.12 B | -1.60 | -3.93 | 202.2 K | 7.91 M |
| IDEXY | Industria de Diseño Textil S.A | 24.61 | 209.33 B | -0.23 | -0.93 | 313 K | 7.7 M |
| EXPGY | Experian plc | 46.94 | 36.78 B | -0.61 | -1.28 | 155.7 K | 7.31 M |
| SMCAY | SMC Corporation | 24.65 | 24.72 B | -0.46 | -1.83 | 294.6 K | 7.26 M |
| CMPGY | Compass Group PLC | 28.50 | 59.02 B | -0.293 | -1.02 | 245.47 K | 7 M |
| AAGIY | AIA Group Limited | 28.33 | 103.86 B | -0.42 | -1.46 | 242.4 K | 6.87 M |
| PPRUY | Kering SA | 32.37 | 26.56 B | -1.29 | -3.83 | 208.8 K | 6.76 M |
| VWAGY | Volkswagen AG | 12.01 | 39.5 B | -0.314 | -2.55 | 562.5 K | 6.76 M |
| CFRUY | Compagnie Financière Richemont SA | 16.15 | 125.08 B | -0.23 | -1.4 | 417.1 K | 6.74 M |
| PRNDY | Pernod Ricard SA | 28.34 | 19.98 B | -0.16 | -0.56 | 227.9 K | 6.46 M |
| DASTY | Dassault Systèmes SE | 38.07 | 38.32 B | -0.37 | -0.96 | 167.5 K | 6.38 M |
| IBDRY | Iberdrola S.A | 52.14 | 170.12 B | -0.55 | -1.04 | 117.6 K | 6.13 M |
| AMADY | Amadeus IT Group S.A | 68.68 | 28.24 B | -2.18 | -3.08 | 87.9 K | 6.04 M |
| ADYEY | Adyen N.V | 12.81 | 30.24 B | -0.20 | -1.54 | 467.3 K | 5.99 M |
| GTBIF | Green Thumb Industries Inc | 11.40 | 1.46 B | -0.09 | -0.78 | 517.79 K | 5.9 M |
| ASMIY | ASM International NV | 726.57 | 37.46 B | -20.96 | -2.8 | 8.1 K | 5.89 M |
| UNVGY | Universal Music Group N.V | 15.13 | 35.35 B | -0.29 | -1.88 | 384.53 K | 5.82 M |
| SCGLY | Société Générale Société anonyme | 4.75 | 52.65 B | -0.22 | -4.43 | 1.19 M | 5.64 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.10 | 55.11 B | -2.46 | -4.27 | 100.7 K | 5.55 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.67 | 47.64 B | -0.14 | -0.71 | 281.2 K | 5.53 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.24 | 67.44 B | -0.43 | -2.19 | 284.4 K | 5.47 M |
| UNCRY | UniCredit S.p.A. | 17.34 | 132.45 B | -1.09 | -5.91 | 302.7 K | 5.25 M |
| FANUY | Fanuc Corporation | 13.75 | 33.26 B | -0.17 | -1.22 | 374.2 K | 5.15 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.20 | 98.29 M | -1.34 | -12.71 | 550.9 K | 5.07 M |
| VCISY | VINCI SA | 26.17 | 69.42 B | -0.77 | -2.86 | 186.1 K | 4.87 M |
| AXAHY | AXA SA | 31.40 | 103.33 B | -2.02 | -6.04 | 150.1 K | 4.71 M |
| LTCN | Grayscale Litecoin Trust | 19.01 | 66.93 M | -2.53 | -11.75 | 242.1 K | 4.6 M |
| RNMBY | Rheinmetall AG | 101.79 | 49.61 B | -7.26 | -6.66 | 43.6 K | 4.44 M |
| HOCPY | HOYA Corporation | 117.39 | 52.04 B | -1.50 | -1.26 | 37.8 K | 4.44 M |
| ADDYY | adidas AG | 120.36 | 33.54 B | -1.68 | -1.38 | 36.1 K | 4.34 M |
| RBGLY | Reckitt Benckiser Group plc | 11.22 | 48.51 B | -0.20 | -1.75 | 366.9 K | 4.12 M |
| WTBDY | Whitbread plc | 9.25 | 6.53 B | -0.08 | -0.86 | 426.5 K | 3.95 M |
| ENGIY | ENGIE SA | 14.12 | 68.88 B | -0.52 | -3.55 | 274.6 K | 3.88 M |
| ATLKY | Atlas Copco AB | 19.03 | 93.92 B | -0.32 | -1.65 | 198.8 K | 3.78 M |
| ESLOY | EssilorLuxottica Société anonyme | 107.45 | 97.95 B | -3.27 | -2.95 | 34.6 K | 3.72 M |
| EVVTY | Evolution AB (publ) | 100.50 | 15.69 B | -1.56 | -1.53 | 36.9 K | 3.71 M |
| LNVGY | Lenovo Group Limited | 27.32 | 32.56 B | -0.34 | -1.23 | 135.5 K | 3.7 M |
| ALIZY | Allianz SE | 27.06 | 195.69 B | -0.45 | -1.64 | 133.1 K | 3.6 M |
| GLNCY | Glencore plc | 11.54 | 79.62 B | -0.15 | -1.28 | 308.9 K | 3.56 M |
| NTIOF | National Bank of Canada | 77.48 | 60 B | -0.79 | -1.01 | 44.2 K | 3.42 M |
| MBGYY | Mercedes-Benz Group AG | 16.84 | 45.22 B | -0.17 | -1 | 197.4 K | 3.32 M |
| ATLCY | Atlas Copco AB | 16.38 | 81.18 B | -0.40 | -2.38 | 201.2 K | 3.3 M |
| SAXPY | Sampo Oyj | 20.95 | 29.01 B | -0.29 | -1.37 | 151.3 K | 3.17 M |
| MBGAF | Mercedes-Benz Group AG | 67.50 | 45.23 B | -0.89 | -1.3 | 46.8 K | 3.16 M |
| CLPBY | Coloplast A/S | 12.15 | 17.89 B | -0.16 | -1.3 | 259.1 K | 3.15 M |
| KDDIY | KDDI Corporation | 13.32 | 65.85 B | -0.24 | -1.77 | 236 K | 3.14 M |
| POAHY | Porsche Automobil Holding SE | 4.50 | 9.06 B | -0.10 | -2.17 | 679.06 K | 3.06 M |
| HENKY | Henkel AG & Co. KGaA | 19.71 | 33.85 B | -0.35 | -1.74 | 154.6 K | 3.05 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.73 | 74.09 B | -0.37 | -1 | 80.1 K | 2.94 M |
| CGEMY | Capgemini SE | 39.03 | 23.07 B | -0.88 | -2.2 | 74.4 K | 2.9 M |
| FJTSY | Fujitsu Limited | 15.28 | 37.9 B | -0.31 | -1.99 | 189.7 K | 2.9 M |
| PUBGY | Publicis Groupe S.A | 26.16 | 28.23 B | -0.95 | -3.5 | 108.9 K | 2.85 M |
| VWAPY | Volkswagen AG | 11.12 | 39.95 B | -0.19 | -1.68 | 240.5 K | 2.67 M |
| SGSOY | SGS SA | 9.12 | 25.13 B | -0.16 | -1.72 | 289.4 K | 2.64 M |
| DSDVY | DSV Panalpina A/S | 77.58 | 52.68 B | -2.68 | -3.34 | 33.6 K | 2.61 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.43 | 40.27 B | -0.77 | -4.75 | 166.7 K | 2.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.30 | 120.48 B | -0.72 | -3.27 | 120.1 K | 2.56 M |
| BYDDF | BYD Company Limited | 29.11 | 85.15 B | -0.28 | -0.95 | 87.73 K | 2.55 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.68 | 17.72 B | -0.73 | -3.58 | 127.6 K | 2.51 M |
| TCTZF | Tencent Holdings Limited | 47.08 | 473.01 B | -1.17 | -2.42 | 53.2 K | 2.5 M |
| ALPMY | Astellas Pharma Inc | 9.51 | 28.74 B | -0.08 | -0.83 | 261.8 K | 2.49 M |
| KKPNY | Koninklijke KPN N.V | 3.67 | 18.6 B | -0.02 | -0.54 | 641.8 K | 2.36 M |
| ENLAY | Enel SpA | 6.75 | 108.22 B | -0.27 | -3.85 | 338.5 K | 2.28 M |
| DANOY | Danone S.A | 12.58 | 48.82 B | -0.27 | -2.1 | 180.1 K | 2.27 M |
| PROSY | Prosus N.V | 7.31 | 86 B | -0.11 | -1.48 | 299.7 K | 2.19 M |
| CURLF | Curaleaf Holdings Inc | 4.01 | 2.69 B | -0.18 | -4.3 | 533.8 K | 2.14 M |
| DBSDY | DBS Group Holdings Ltd | 104.71 | 158.71 B | -0.87 | -0.82 | 20 K | 2.09 M |
| BAYRY | Bayer Aktiengesellschaft | 7.24 | 59.81 B | -0.13 | -1.76 | 287.5 K | 2.08 M |
| AKZOY | Akzo Nobel N.V | 20.81 | 11.69 B | -0.71 | -3.3 | 99.7 K | 2.07 M |
| VEOEY | Veolia Environnement S.A | 15.05 | 28.41 B | -0.79 | -4.99 | 130.1 K | 1.96 M |
| TOELF | Tokyo Electron Limited | 222.10 | 140.4 B | -1.22 | -0.55 | 8.77 K | 1.95 M |
| CLPHY | CLP Holdings Limited | 8.29 | 25.82 B | -0.19 | -2.24 | 234.2 K | 1.94 M |
| CABGY | Carlsberg A/S | 26.93 | 20.41 B | -0.28 | -1.03 | 71.8 K | 1.93 M |
| NRDBY | Nordea Bank Abp | 12.12 | 62.34 B | -0.19 | -1.54 | 159.1 K | 1.93 M |
| TTNDY | Techtronic Industries Company Limited | 60.62 | 33.2 B | -1.63 | -2.62 | 31.6 K | 1.92 M |
| CLLNY | Cellnex Telecom S.A | 17.309 | 19.79 B | -0.4407 | -2.48 | 110.35 K | 1.91 M |
| BURBY | Burberry Group plc | 12.73 | 5.46 B | -0.58 | -4.36 | 149.8 K | 1.91 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.67 | 63.47 B | -0.80 | -2.39 | 57.8 K | 1.89 M |
| BASFY | BASF SE | 11.91 | 52.76 B | -0.33 | -2.7 | 154.6 K | 1.84 M |
| LSRCY | Lasertec Corporation | 46.34 | 21.77 B | -1.22 | -2.57 | 39.4 K | 1.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 17.37 | -0.43 | -2.42 | 55.3 K | 960.56 K | |
| HITI | High Tide Inc | 3.39 | -0.09 | -2.59 | 185.2 K | 627.83 K | |
| BRVO | Bravo Mining Corp | 4.145 | -0.205 | -4.71 | 112.1 K | 464.65 K | |
| DE | Decisive Dividend Corporation | 6.2462 | -0.0948 | -1.5 | 25.43 K | 158.82 K | |
| ALV | Alvopetro Energy Ltd | 3.7006 | -0.0996 | -2.62 | 30.6 K | 113.24 K | |
| RX | BioSyent Inc | 9.2395 | -0.3303 | -3.45 | 9.5 K | 87.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.02 | -0.04 | -0.99 | 13.4 K | 53.87 K | |
| NEXM | NexMetals Mining Corp. | 16.20 | -0.20 | -1.22 | 2.85 K | 46.17 K | |
| GRZ | Gold Reserve Inc | 6.15 | -0.09 | -1.44 | 211 | 1.3 K | |
| REKO | Reko International Group Inc | 4.169 | -0.1324 | -3.08 | 200 | 833.8 | |
| TNX | TenX Protocols Inc. | 315.9758 | -1.875 | -0.59 | 0 | 0 |