Losers for 28 June 2024 from 00:00:00 until 23:59:59
Losers for 28 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.342 | 59.8 B | -0.8043 | -1.22 | 574.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 8.91 B | -0.9797 | -8.32 | 188 |
| EQX | Equinox Gold Corp | 5.2251 | 7.68 B | -0.04 | -0.76 | 1.99 M |
| NXE | Nexgen Energy Ltd | 6.98 | 6.14 B | -0.11 | -1.55 | 5.17 M |
| UUUU | Energy Fuels Inc | 6.06 | 3.42 B | -0.10 | -1.62 | 9.15 M |
| ORLA | Orla Mining | 3.8346 | 3.38 B | -0.0699 | -1.79 | 202.1 K |
| NG | Novagold Resources Inc | 3.46 | 2.98 B | -0.17 | -4.68 | 10.56 M |
| NOG | Northern Oil and Gas | 33.4312 | 2.32 B | -0.4677 | -1.38 | 6.97 M |
| IE | Ivanhoe Electric Inc | 9.38 | 1.6 B | -0.20 | -2.09 | 3.31 M |
| OBE | Obsidian Energy Ltd | 7.48 | 737.88 M | -0.08 | -1.06 | 165.1 K |
| ELA | Envela Corp | 4.49 | 656.36 M | -0.32 | -6.65 | 815.8 K |
| SENS | Senseonics Holdings | 7.98 | 381.08 M | -0.18 | -2.21 | 59.7 K |
| GTE | Gran Tierra Energy Inc | 9.67 | 282.17 M | -0.63 | -6.12 | 245.38 K |
| FLYX | Flyexclusive Inc Cl A | 4.03 | 216.08 M | -0.74 | -15.51 | 25.35 K |
| CMT | Core Molding Technologies Inc | 15.94 | 202.86 M | -0.56 | -3.39 | 146.8 K |
| PED | Pedevco Corp | 18.10 | 181.83 M | -0.10 | -0.55 | 845 |
| FRD | Friedman Industries Inc | 14.8475 | 181.72 M | -0.6096 | -3.94 | 27.5 K |
| ESP | Espey Mfg. & Electronics | 19.869 | 173.55 M | -0.4956 | -2.43 | 1 K |
| KULR | Kulr Technology Group Inc | 3.20 | 162.83 M | -0.16 | -4.76 | 207.47 K |
| EPM | Evolution Petroleum Corp | 4.4515 | 155.46 M | -0.0676 | -1.5 | 1.31 M |
| EP | Empire Petroleum Corp | 5.16 | 115.4 M | -0.35 | -6.35 | 205.9 K |
| TRT | Trio-Tech International | 3.0449 | 97.89 M | -0.0901 | -2.87 | 1.37 K |
| LPA | Logistic Properties of The Americas | 10.50 | 90.11 M | -3.30 | -23.91 | 205.2 K |
| MHH | Mastech Holdings Inc | 7.50 | 77.99 M | -0.32 | -4.09 | 9.59 K |
| ANVS | Annovis Bio Inc | 5.76 | 73.17 M | -0.24 | -4 | 143.79 K |
| BDL | Flanigan's Enterprises | 26.4278 | 65.47 M | -0.7865 | -2.89 | 4.89 K |
| DXR | Daxor Corp | 9.32 | 56.98 M | -0.27 | -2.82 | 5.61 K |
| SLND | Southland Holdings Inc | 4.58 | 55.85 M | -0.11 | -2.35 | 758.1 K |
| NBY | Novabay Pharmaceuticals | 7.3042 | 49.47 M | -0.7602 | -9.43 | 13.12 K |
| DDC | Ddc Enterprise Limited Cl A | 19.125 | 47.55 M | -0.575 | -2.92 | 5 K |
| BATL | Battalion Oil Corp | 3.34 | 45.36 M | -0.27 | -7.48 | 10.23 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 39.6 M | -0.0431 | -0.54 | 10.2 K |
| FCO | Aberdeen Global | 4.2335 | 37.36 M | -0.051 | -1.19 | 45.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.953 | 29.24 M | -0.6304 | -8.31 | 4.5 K |
| COHN | Cohen & CO Inc | 6.8199 | 28.75 M | -0.2079 | -2.96 | 9.08 K |
| PAPL | Pineapple Financial Inc | 16.80 | 26.61 M | -1.08 | -6.04 | 386 |
| REED | Reed's, Inc. | 10.014 | 19.33 M | -0.366 | -3.53 | 426 |
| CVM | Cel-Sci Corp | 34.80 | 17.1 M | -0.60 | -1.69 | 7.52 K |
| CVR | Chicago Rivet & Machine Company | 14.5214 | 9.79 M | -0.2353 | -1.59 | 800 |
| AMS | American Shared Hospital Services | 3.195 | 9.74 M | -0.0368 | -1.14 | 1.55 K |
| NCL | Northann Corp | 15.232 | 9.15 M | -0.192 | -1.24 | 1.8 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.3 M | -0.04 | -1.16 | 11.08 K |
| PHGE | Biomx Ltd | 63.84 | 6.49 M | -0.38 | -0.59 | 299 |
| AMZE | Amaze Holdings Inc | 14.053 | 5.96 M | -0.23 | -1.61 | 20.27 K |
| MTNB | Matinas Biopharma Hl | 7.915 | 5.09 M | -0.08 | -1 | 12.52 K |
| BQ | Boqii Holding Ltd ADR | 5.27 | 3.9 M | -0.22 | -4.01 | 188.33 K |
| AZTR | Azitra Inc | 18.40 | 3.85 M | -8.00 | -30.3 | 16.83 K |
| CLDI | Calidi Biotherapeutics Inc | 24.00 | 3.27 M | -0.84 | -3.38 | 3.53 K |
| SBEV | Splash Beverage Group Inc | 9.20 | 3.15 M | -0.96 | -9.45 | 20.32 K |
| XXII | 22nd Century Group Inc | 34744.9492 | 1.49 M | -1816.4258 | -4.97 | 5 |
| FOXO | Foxo Technologies Inc | 5.2854 | 426.17 K | -0.0478 | -0.9 | 11.72 K |
| SING | Singlepoint | 16.61 | 15.96 K | -1.19 | -6.69 | 55.82 K |
| USBC | USBC, Inc. | 16.40 | -3.60 | -18 | 9.68 K | |
| SDEV | Stablecoin Development Corporation | 7.3042 | -0.7602 | -9.43 | 13.12 K | |
| SACH-P-A | SACH-P-A | 21.21 | -0.8311 | -3.77 | 7.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9631 | -0.6992 | -3.56 | 27.8 K | |
| PTHS | Pelthos Therapeutics Inc. | 13.20 | -0.40 | -2.94 | 200 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2105 | -0.4406 | -2.24 | 10.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.53 | -0.31 | -1.36 | 3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2543 | -0.2541 | -1.13 | 27.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4648 | -0.1295 | -0.7 | 8.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8822 | -0.1044 | -0.55 | 4.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 14.30 | 35.07 M | -0.975 | -6.38 | 3.71 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3318.1799 | 54.6 B | -76.4202 | -2.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 180.8642 | 4.35 T | -3.237 | -1.76 | 29.16 M |
| GOOG | Alphabet Inc Class C | 182.1334 | 4.31 T | -3.4159 | -1.84 | 23.03 M |
| AAPL | Apple Inc | 209.0036 | 4.28 T | -3.4533 | -1.63 | 82.54 M |
| MSFT | Microsoft Corporation | 440.9876 | 2.95 T | -5.8213 | -1.3 | 28.36 M |
| AMZN | Amazon.com Inc | 193.25 | 2.64 T | -4.60 | -2.32 | 76.93 M |
| META | Meta Platforms Inc | 501.322 | 1.53 T | -15.2519 | -2.95 | 15.86 M |
| MU | Micron Technology | 130.6138 | 1.01 T | -0.6952 | -0.53 | 38.14 M |
| ASML | ASML Holding N.V. ADR | 1007.5056 | 668.39 B | -5.2014 | -0.51 | 837.76 K |
| NFLX | Netflix Inc | 67.488 | 345.29 B | -0.946 | -1.38 | 34.12 M |
| ARM | Arm Holdings Plc ADR | 163.62 | 328.36 B | -3.315 | -1.99 | 7.1 M |
| PANW | Palo Alto Networks Inc | 169.505 | 214.52 B | -0.905 | -0.53 | 8.34 M |
| TMUS | T-Mobile US | 171.4642 | 200.8 B | -1.2068 | -0.7 | 5.17 M |
| PEP | Pepsico Inc | 154.6831 | 197.28 B | -1.2474 | -0.8 | 8.76 M |
| STX | Seagate Technology | 99.7112 | 184.62 B | -0.8014 | -0.8 | 1.55 M |
| WDC | Western Digital Cp | 57.0253 | 168.93 B | -0.6396 | -1.11 | 11.36 M |
| CRWD | Crowdstrike Holdings Inc | 383.19 | 164.89 B | -4.10 | -1.06 | 8.48 M |
| BKNG | Booking Holdings Inc | 156.3111 | 124.48 B | -1.89 | -1.19 | 8.03 M |
| SBUX | Starbucks Corporation | 74.4376 | 112.56 B | -1.3243 | -1.75 | 13.21 M |
| VRTX | Vertex Pharmaceutic | 468.72 | 110.59 B | -3.79 | -0.8 | 3.23 M |
| MNST | Monster Beverage Cp | 49.95 | 89.2 B | -0.62 | -1.23 | 11.84 M |
| CEG | Constellation Energy Corp | 198.207 | 86.68 B | -4.4636 | -2.2 | 10.58 M |
| MDLZ | Mondelez Intl Inc | 61.9999 | 82.38 B | -0.6964 | -1.11 | 10.9 M |
| MELI | MercadoLibre Inc | 1643.40 | 80.52 B | -17.49 | -1.05 | 249.71 K |
| ROST | Ross Stores Inc | 142.7334 | 74.4 B | -0.7465 | -0.52 | 8.59 M |
| CTAS | Cintas Corp | 172.5807 | 72.18 B | -2.8047 | -1.6 | 10.21 M |
| AEP | American Electric Power Company | 82.5602 | 69.93 B | -0.527 | -0.63 | 3.69 M |
| DASH | Doordash Inc Cl A | 108.78 | 65.79 B | -1.80 | -1.63 | 12.26 M |
| RKLB | Rocket Lab USA Inc | 4.80 | 65.64 B | -0.06 | -1.23 | 15.03 M |
| PCAR | Paccar Inc | 96.7042 | 59.99 B | -0.9676 | -0.99 | 11.4 M |
| ARGX | Argenx Se ADR | 430.04 | 53.88 B | -14.90 | -3.35 | 536.81 K |
| FAST | Fastenal Company | 30.2674 | 52.84 B | -0.236 | -0.77 | 11.84 M |
| XEL | XCEL Energy Inc | 50.484 | 48.76 B | -0.4159 | -0.82 | 3.73 M |
| FER | Ferrovial Se | 37.7126 | 46.07 B | -0.3976 | -1.04 | 13.2 K |
| IDXX | Idexx Laboratories | 487.20 | 43.93 B | -6.76 | -1.37 | 863.81 K |
| CCEP | Coca-Cola Europacific Partners Plc | 69.7868 | 43.18 B | -0.8332 | -1.18 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 31.6712 | 43.13 B | -0.4789 | -1.49 | 12.14 M |
| MSTR | Strategy | 137.748 | 40.59 B | -14.792 | -9.7 | 34.11 M |
| COIN | Coinbase Global Inc Class A | 222.23 | 40.57 B | -1.77 | -0.79 | 10.94 M |
| BIDU | Baidu Inc ADR | 86.48 | 39.97 B | -0.56 | -0.64 | 2.27 M |
| TTWO | Take-Two Interacti | 155.49 | 39.08 B | -1.49 | -0.95 | 1.63 M |
| ALNY | Alnylam Pharmaceuticals | 243.00 | 38.88 B | -4.00 | -1.62 | 3.25 M |
| JD | Jd.com Inc ADR | 25.1148 | 38.42 B | -0.4082 | -1.6 | 11.56 M |
| AXON | Axon Enterprise Inc | 294.24 | 36.08 B | -4.11 | -1.38 | 1.08 M |
| PYPL | PayPal Holdings | 57.7214 | 35.9 B | -0.3382 | -0.58 | 28.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.879 | 35.78 B | -1.9007 | -1.13 | 330.6 K |
| KMB | Kimberly-Clark Corp | 128.9153 | 33.72 B | -1.0728 | -0.83 | 4.43 M |
| RPRX | Royalty Pharma Plc Cl A | 25.1834 | 31.39 B | -0.2865 | -1.12 | 5.22 M |
| NTRA | Natera Inc | 108.29 | 31.01 B | -1.72 | -1.56 | 1.68 M |
| TCOM | Trip.com Group Ltd ADR | 46.7727 | 30.21 B | -0.4976 | -1.05 | 3.63 M |
| CPRT | Copart Inc | 54.16 | 29.03 B | -0.60 | -1.1 | 25.2 M |
| GEHC | Ge Healthcare Technologies Inc | 77.6535 | 29 B | -0.897 | -1.14 | 9.42 M |
| DXCM | Dexcom | 113.38 | 28.85 B | -1.16 | -1.01 | 5.43 M |
| ONC | BeiGene, Ltd. | 142.67 | 27.35 B | -2.91 | -2 | 318.1 K |
| FSLR | First Solar Inc | 225.46 | 26.78 B | -24.46 | -9.79 | 6.09 M |
| ILMN | Illumina Inc | 104.38 | 24.58 B | -2.08 | -1.95 | 3.55 M |
| STRL | Sterling Constructio | 118.34 | 23.64 B | -0.99 | -0.83 | 759.15 K |
| PFG | Principal Financial Group Inc | 73.5592 | 23.59 B | -0.947 | -1.27 | 2.67 M |
| FWONK | Liberty Media F1 Series K | 71.84 | 22.21 B | -0.67 | -0.92 | 5.29 M |
| TW | Tradeweb Markets Inc | 105.3125 | 22.02 B | -0.6855 | -0.65 | 1.37 M |
| WWD | Woodward Inc | 172.8393 | 21.88 B | -2.8842 | -1.64 | 684.16 K |
| EXPD | Expeditors Intl | 122.5481 | 21.54 B | -1.1784 | -0.95 | 2.1 M |
| INCY | Incyte Corp | 60.62 | 21.06 B | -0.73 | -1.19 | 10.98 M |
| AFRM | Affirm Holdings Inc Cl A | 30.21 | 21.03 B | -0.25 | -0.82 | 11.32 M |
| FWONA | Liberty Media F1 Series A | 64.23 | 20.47 B | -0.72 | -1.11 | 357.5 K |
| RIVN | Rivian Automotive Inc | 13.42 | 19.82 B | -1.05 | -7.26 | 88.11 M |
| EVRG | Evergy Inc | 49.4551 | 19.09 B | -0.2615 | -0.53 | 2.43 M |
| PAAS | Pan Amer Silver Corp | 19.3242 | 18.61 B | -0.3208 | -1.63 | 3.06 M |
| IREN | Iris Energy Limited | 11.29 | 18.41 B | -0.50 | -4.24 | 8.33 M |
| MRNA | Moderna Inc | 118.75 | 18.25 B | -2.43 | -2.01 | 3.98 M |
| SMCI | Super Micro Computer | 81.935 | 17.6 B | -7.101 | -7.98 | 165.06 M |
| GH | Guardant Health Inc | 28.88 | 17.33 B | -0.17 | -0.59 | 3.79 M |
| NXT | Nextracker Inc | 46.88 | 17.04 B | -2.25 | -4.58 | 8.63 M |
| NWS | News Cp Cl B | 28.0045 | 16.84 B | -0.2368 | -0.84 | 1.6 M |
| VNOM | Viper Energy LP | 34.1248 | 16.08 B | -0.2819 | -0.82 | 6.47 M |
| TPG | Tpg Inc Cl A | 41.45 | 16.05 B | -0.42 | -1 | 1.73 M |
| ACGLN | Arch Capital Group Ltd | 17.2404 | 15.06 B | -0.1343 | -0.77 | 20.5 K |
| GMAB | Genmab A/S ADR | 25.13 | 15.04 B | -0.45 | -1.76 | 568.9 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 125.2253 | 14.93 B | -3.1741 | -2.47 | 201.1 K |
| AAOI | Applied Optoelect | 8.29 | 14.05 B | -0.23 | -2.7 | 7.21 M |
| LI | Li Auto Inc ADR | 17.88 | 13.89 B | -0.46 | -2.51 | 4.72 M |
| HTHT | Huazhu Group Ltd ADR | 30.9038 | 13.7 B | -0.2504 | -0.8 | 1.65 M |
| LULU | Lululemon Athletica | 298.70 | 13.5 B | -9.60 | -3.11 | 3.5 M |
| MEDP | Medpace Holdings Inc | 411.85 | 13.3 B | -12.49 | -2.94 | 565.21 K |
| ENLT | Enlight Renewable Energy Ltd | 16.16 | 12.57 B | -0.29 | -1.76 | 8.57 K |
| VICR | Vicor Cp | 33.16 | 12.56 B | -0.47 | -1.4 | 602.93 K |
| ALGN | Align Technology | 241.43 | 12.21 B | -1.57 | -0.65 | 1.35 M |
| VIRT | Virtu Financial Cm A | 21.4591 | 11.95 B | -0.3155 | -1.45 | 1.55 M |
| HUT | Hut 8 Mining Corp | 14.99 | 11.9 B | -0.21 | -1.38 | 18.68 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.0433 | 11.85 B | -0.1253 | -0.62 | 22.35 K |
| GLXY | Galaxy Digital Inc | 11.68 | 11.76 B | -0.65 | -5.27 | 130.16 K |
| UHAL | A M E R C O | 61.73 | 11.62 B | -0.51 | -0.82 | 221.4 K |
| APLD | Applied Blockchain Inc | 5.95 | 11.12 B | -0.29 | -4.65 | 8.83 M |
| QXO | Qxo Inc | 71.76 | 10.92 B | -2.22 | -3 | 16.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 280.16 | 10.87 B | -5.50 | -1.93 | 861.4 K |
| BMRN | Biomarin Pharmaceuticals | 82.33 | 10.86 B | -1.17 | -1.4 | 2.51 M |
| FIVE | Five Below Inc | 108.97 | 10.83 B | -1.65 | -1.49 | 1.98 M |
| TXRH | Texas Roadhouse Inc | 171.71 | 10.8 B | -2.36 | -1.36 | 1.55 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8033 | 10.59 B | -0.0831 | -0.7 | 19.2 K |
| PODD | Insulet Corp | 201.80 | 10.44 B | -5.18 | -2.5 | 923.89 K |
| SMMT | Summit Therapeu ADR | 7.80 | 10.13 B | -0.07 | -0.89 | 4.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 259.0585 | 614.19 B | -4.0664 | -1.55 | 13.96 M |
| PG | Procter & Gamble Company | 164.92 | 347.08 B | -1.70 | -1.02 | 9.25 M |
| GE | General Electric Company | 157.0837 | 333 B | -1.5118 | -0.95 | 8.64 M |
| HSBC | HSBC Holdings Plc ADR | 39.195 | 295.5 B | -0.2072 | -0.53 | 1.15 M |
| MRK | Merck & Company | 116.7158 | 294.13 B | -5.6755 | -4.64 | 57.06 M |
| BABA | Alibaba Group Holding ADR | 71.4316 | 276.81 B | -0.367 | -0.51 | 10.34 M |
| BML-PH | Bank of America Corporation | 20.2727 | 260.19 B | -0.1697 | -0.83 | 25.41 K |
| BML-PL | Bank of America Corporation | 19.6528 | 240.88 B | -0.115 | -0.58 | 560.42 K |
| DELL | Dell Technologies Inc | 133.9143 | 240.23 B | -1.476 | -1.09 | 20.57 M |
| GEV | GE Vernova Inc | 170.8755 | 233 B | -4.7524 | -2.71 | 3.78 M |
| BML-PJ | Bank of America Corporation | 20.4292 | 227.6 B | -0.197 | -0.96 | 110.45 K |
| MCD | McDonald's Corporation | 244.7371 | 200.73 B | -3.198 | -1.29 | 8.96 M |
| WFC-PY | Wells Fargo & Company | 23.46 | 193.18 B | -0.26 | -1.1 | 45.66 K |
| NVO | Novo Nordisk A/S ADR | 142.74 | 189.65 B | -1.75 | -1.21 | 2.76 M |
| NEE | Nextera Energy | 70.81 | 177.53 B | -2.91 | -3.95 | 23.94 M |
| DIS | Walt Disney Company | 97.3217 | 171.24 B | -2.8229 | -2.82 | 21.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4607 | 157.26 B | -0.8836 | -1.54 | 2.15 M |
| ABT | Abbott Laboratories | 99.824 | 155.32 B | -0.7109 | -0.71 | 8.28 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5315 | 130.7 B | -0.2315 | -1.11 | 122.7 K |
| DHR | Danaher Corp | 247.2316 | 129.97 B | -1.6228 | -0.65 | 4.64 M |
| CB | Chubb Ltd | 249.3939 | 128.22 B | -6.7951 | -2.65 | 2.79 M |
| UL | Unilever Plc ADR | 58.6262 | 126.98 B | -0.3838 | -0.65 | 2.21 M |
| SPGI | S&P Global Inc | 440.1282 | 126.21 B | -2.8717 | -0.65 | 3.03 M |
| PGR | Progressive Corp | 191.0074 | 119.15 B | -3.3473 | -1.72 | 4.07 M |
| HDB | Hdfc Bank Ltd ADR | 30.6256 | 119.07 B | -0.2571 | -0.83 | 7.08 M |
| SO | Southern Company | 73.2547 | 105.99 B | -0.4439 | -0.6 | 6.23 M |
| SPOT | Spotify Technology S.A. | 313.79 | 103.45 B | -1.59 | -0.5 | 4.93 M |
| CM | Canadian Imperial Bank of Commerce | 44.3887 | 100.54 B | -0.3015 | -0.67 | 719.9 K |
| HWM | Howmet Aerospace Inc | 77.2569 | 99.82 B | -1.9605 | -2.47 | 6.55 M |
| TT | Trane Technologies Plc | 323.5712 | 99.28 B | -4.6431 | -1.41 | 5.61 M |
| PWR | Quanta Services | 254.00 | 97.68 B | -13.06 | -4.89 | 2.16 M |
| IBN | Icici Bank Ltd ADR | 28.3422 | 95.98 B | -0.1967 | -0.69 | 5.99 M |
| MCK | Mckesson Corp | 579.7034 | 95.01 B | -9.092 | -1.54 | 1.24 M |
| GD | General Dynamics Corp | 280.3811 | 92.24 B | -2.2806 | -0.81 | 2.26 M |
| KKR | KKR & Co. LP | 104.1619 | 88.6 B | -0.6136 | -0.59 | 17.51 M |
| JCI | Johnson Controls Intl | 64.6519 | 87.25 B | -0.5447 | -0.84 | 5.24 M |
| CMI | Cummins Inc | 267.6501 | 87 B | -3.4407 | -1.27 | 1.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.404 | 83.98 B | -0.0452 | -1.02 | 27.21 M |
| HCA | Hca Holdings Inc | 317.2097 | 82.82 B | -21.7312 | -6.41 | 4.02 M |
| MMM | 3M Company | 98.7876 | 81.81 B | -0.9474 | -0.95 | 6.2 M |
| CI | Cigna Corp | 319.5622 | 78.25 B | -3.4607 | -1.07 | 2.65 M |
| USB-PH | U.S. Bancorp | 21.27 | 77.19 B | -0.2788 | -1.29 | 153.35 K |
| AEM | Agnico-Eagle Mines Ltd | 63.8435 | 76.25 B | -0.9567 | -1.48 | 1.65 M |
| CVNA | Carvana Co. Class A | 25.744 | 73.76 B | -0.832 | -3.13 | 97.7 M |
| ECL | Ecolab Inc | 233.8048 | 72.33 B | -1.5227 | -0.65 | 1.81 M |
| CL | Colgate-Palmolive Company | 92.6526 | 71.98 B | -1.0789 | -1.15 | 11.04 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7811 | 70.4 B | -0.206 | -0.98 | 104.86 K |
| TDG | Transdigm Group Inc | 1126.6254 | 67.81 B | -9.7354 | -0.86 | 1.22 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5483 | 67.46 B | -0.1874 | -0.9 | 100.91 K |
| BE | Bloom Energy Corp Cl A | 12.24 | 66.63 B | -0.80 | -6.13 | 10.04 M |
| NKE | Nike Inc | 75.37 | 65.1 B | -18.82 | -19.98 | 129.97 M |
| TRV | The Travelers Companies Inc | 197.6558 | 64.51 B | -3.509 | -1.74 | 2.39 M |
| NWG | Natwest Group Plc ADR | 7.1784 | 61.95 B | -0.0715 | -0.99 | 3.44 M |
| APD | Air Products and Chemicals | 245.0897 | 61.57 B | -4.7679 | -1.91 | 2.61 M |
| DUK-PA | Duke Energy Corporation | 22.6089 | 61.28 B | -0.1719 | -0.75 | 101.86 K |
| FIX | Comfort Systems USA | 302.3624 | 60.5 B | -11.7417 | -3.74 | 5.28 M |
| RELX | Relx Plc ADR | 44.0724 | 59.87 B | -0.2593 | -0.58 | 658.4 K |
| D | Dominion Resources | 45.2171 | 58.73 B | -0.5629 | -1.23 | 6.71 M |
| MET | Metlife Inc | 66.7198 | 55.42 B | -0.6369 | -0.95 | 6.5 M |
| CAH | Cardinal Health | 95.516 | 50.66 B | -1.2629 | -1.3 | 4.06 M |
| SE | Sea Ltd ADR | 71.42 | 50.49 B | -3.09 | -4.15 | 9.94 M |
| DAL | Delta Air Lines Inc | 46.4506 | 50.24 B | -1.1358 | -2.39 | 11.89 M |
| EW | Edwards Lifesciences Corp | 92.37 | 49.51 B | -0.97 | -1.04 | 11.67 M |
| WPM | Wheaton Precious Metals | 51.692 | 48.83 B | -0.5522 | -1.06 | 942.03 K |
| VST | Vistra Energy Corp | 85.0547 | 46.71 B | -1.2267 | -1.42 | 17.91 M |
| HEI | Heico Corp | 223.2332 | 44.81 B | -3.1647 | -1.4 | 737.5 K |
| DEO | Diageo Plc ADR | 118.746 | 44.35 B | -0.8194 | -0.69 | 681.9 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.8036 | 44.29 B | -0.1201 | -0.55 | 36.23 K |
| MSCI | MSCI Inc | 471.2502 | 44.26 B | -4.9497 | -1.04 | 829.9 K |
| WDS | Woodside Energy Group Ltd | 18.81 | 43.28 B | -0.10 | -0.53 | 652.6 K |
| ARES | Ares Management LP | 125.8896 | 42.32 B | -2.522 | -1.96 | 2.65 M |
| CCJ | Cameco Corp | 49.0089 | 41.39 B | -2.5501 | -4.95 | 3.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.0368 | 40.59 B | -0.153 | -0.69 | 30.36 K |
| AMP | Ameriprise Financial Services | 416.2553 | 40.51 B | -3.0694 | -0.73 | 1.29 M |
| HLN | Haleon Plc | 8.0673 | 40.21 B | -0.166 | -2.02 | 3.45 M |
| FNV | Franco Nev Corp | 116.609 | 40.2 B | -1.6726 | -1.41 | 534.5 K |
| AIG | American International Group | 71.4689 | 39.73 B | -0.7027 | -0.97 | 9.26 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.316 | 39.53 B | -0.0961 | -2.18 | 380.5 K |
| SYY | Sysco Corp | 67.5074 | 37.56 B | -1.0213 | -1.49 | 15.19 M |
| A | Agilent Technologies | 127.6249 | 37.17 B | -1.1519 | -0.89 | 9.82 M |
| TRI | Thomson Reuters Corp | 161.4472 | 36.51 B | -1.8388 | -1.13 | 330.6 K |
| RKT | Rocket Companies Inc Cl A | 12.9644 | 35.48 B | -0.0852 | -0.65 | 2.42 M |
| HIG | Hartford Financial Services Group | 97.6363 | 35.43 B | -2.1462 | -2.15 | 3.12 M |
| KVUE | Kenvue Inc. | 16.9449 | 34.66 B | -0.2237 | -1.3 | 57.32 M |
| EME | Emcor Group | 363.6996 | 34.59 B | -5.28 | -1.43 | 898.8 K |
| ZTS | Zoetis Inc Cl A | 168.8116 | 34.08 B | -3.0187 | -1.76 | 4.19 M |
| KMB | Kimberly-Clark Corp | 128.9153 | 33.72 B | -1.0728 | -0.83 | 4.43 M |
| EQT | Eqt Corp | 36.0989 | 32.91 B | -0.2928 | -0.8 | 9.82 M |
| CNC | Centene Corp | 66.30 | 32.26 B | -1.07 | -1.59 | 14.64 M |
| ALC | Alcon Inc | 88.3342 | 32.24 B | -0.6247 | -0.7 | 686.1 K |
| PUK | Prudential Public Ltd Company ADR | 17.565 | 31.29 B | -0.1343 | -0.76 | 777.1 K |
| NTR | Nutrien Ltd | 47.511 | 31.22 B | -0.4853 | -1.01 | 2.12 M |
| EL | Estee Lauder Companies | 102.9757 | 30.89 B | -4.3164 | -4.02 | 7.46 M |
| BIP | Brookfield Infrastructure Partners LP | 25.1341 | 30.75 B | -0.2015 | -0.8 | 335.7 K |
| IQV | Iqvia Holdings Inc | 211.44 | 30.4 B | -1.31 | -0.62 | 5.45 M |
| ALL-PH | The Allstate Corporation | 19.6972 | 30.1 B | -0.2897 | -1.45 | 89.66 K |
| GFI | Gold Fields Ltd ADR | 13.8977 | 29.99 B | -0.3637 | -2.55 | 3.5 M |
| CPNG | Coupang Inc Class A | 20.95 | 27.14 B | -0.14 | -0.66 | 12.07 M |
| FE | Firstenergy Corp | 35.6478 | 26.86 B | -0.2421 | -0.67 | 4.42 M |
| VEEV | Veeva Systems Inc | 183.01 | 26.73 B | -2.14 | -1.16 | 1.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 5.25 | -0.61 | -10.41 | 404.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1304 | -0.2552 | -7.54 | 10.95 K | |
| PBL | Pollard Banknote Ltd | 27.5432 | -2.1641 | -7.28 | 96.63 K | |
| FM | First Quantum Minerals Ltd | 17.97 | -1.40 | -7.23 | 4.19 M | |
| GTE | Gran Tierra Energy Inc | 13.24 | -0.84 | -5.97 | 122.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6787 | -1.8307 | -5.63 | 371.06 K | |
| CCO | Cameco Corp | 67.0493 | -3.5462 | -5.02 | 1.16 M | |
| BEPC | Brookfield Renewable Corp | 35.8287 | -1.7563 | -4.67 | 667.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1001 | -0.7353 | -4.64 | 600 | |
| LAC | Lithium Americas Corp | 3.64 | -0.17 | -4.46 | 510.89 K | |
| TLRY | Tilray Inc | 22.70 | -0.90 | -3.81 | 46.13 K | |
| BNE | Bonterra Energy Corp | 5.15 | -0.20 | -3.74 | 32.17 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.24 | -3.7 | 583 | |
| U-U | Sprott Physical Uranium Trust | 18.56 | -0.69 | -3.58 | 18.74 K | |
| WEED | Canopy Growth Corp | 8.84 | -0.32 | -3.49 | 847.8 K | |
| LAR | Lithium Argentina Ag | 4.36 | -0.15 | -3.33 | 124.8 K | |
| NG | Novagold Res Inc | 4.79 | -0.16 | -3.23 | 141.51 K | |
| NEO | NEO Performance Materials Inc | 7.7463 | -0.2441 | -3.05 | 77.8 K | |
| ET | Evertz Technologies Ltd | 9.6426 | -0.2955 | -2.97 | 66.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.20 | -0.25 | -2.96 | 15.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3803 | -0.343 | -2.93 | 81.53 K | |
| META | Meta CDR [Cad Hedged] | 28.0879 | -0.8252 | -2.85 | 148.4 K | |
| ACB | Aurora Cannabis Inc | 6.32 | -0.18 | -2.77 | 374.56 K | |
| CG | Centerra Gold Inc | 8.1025 | -0.2202 | -2.65 | 704.5 K | |
| STC | Sangoma Technologies Corp | 6.76 | -0.18 | -2.59 | 10.3 K | |
| QBR-A | Quebecor Inc | 27.4675 | -0.7154 | -2.54 | 1.71 K | |
| PIF | Polaris Infrastructure Inc | 11.2054 | -0.2797 | -2.44 | 34.1 K | |
| RCI-A | Rogers Communications Inc | 50.138 | -1.1374 | -2.22 | 2.44 K | |
| CAE | Cae Inc | 25.41 | -0.56 | -2.16 | 2.02 M | |
| AAUC | Allied Gold Corporation | 8.82 | -0.18 | -2 | 24.93 K | |
| ERO | Ero Copper Corp | 29.24 | -0.57 | -1.91 | 345.4 K | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.06 | -1.9 | 766.17 K | |
| GOOS | Canada Goose Holdings Inc | 17.69 | -0.34 | -1.89 | 109.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5102 | -0.0672 | -1.88 | 21.5 K | |
| HUT | Hut 8 Corp | 20.46 | -0.39 | -1.87 | 1.2 M | |
| OLA | Orla Mining Ltd | 5.2444 | -0.0999 | -1.87 | 280 K | |
| QBTC | The Bitcoin Fund CAD | 79.00 | -1.50 | -1.86 | 13.8 K | |
| CRON | Cronos Group Inc | 3.19 | -0.06 | -1.85 | 132.1 K | |
| PRN | Profound Medical Corp | 11.72 | -0.22 | -1.84 | 3 K | |
| PAAS | Pan American Silver Corp | 26.3425 | -0.4844 | -1.81 | 725.76 K | |
| TCS | Tecsys Inc J | 34.3438 | -0.6282 | -1.8 | 16.2 K | |
| BLCO | Bausch Lomb Corporation | 19.80 | -0.36 | -1.79 | 900 | |
| EFR | Energy Fuels Inc | 8.29 | -0.15 | -1.78 | 369.7 K | |
| ISO | Isoenergy Ltd | 15.52 | -0.28 | -1.77 | 29.48 K | |
| RSI | Rogers Sugar Inc | 5.0177 | -0.0899 | -1.76 | 241.6 K | |
| ACQ | Autocanada Inc | 19.23 | -0.34 | -1.74 | 31.74 K | |
| IE | Ivanhoe Electric Inc | 12.74 | -0.22 | -1.7 | 1.3 K | |
| CFP | Canfor Corp | 14.51 | -0.25 | -1.69 | 178.1 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.977 | -0.4282 | -1.69 | 96.6 K | |
| SBUX | SBUX | 22.1274 | -0.3754 | -1.67 | 19.36 K | |
| IFP | Interfor Corp | 16.52 | -0.28 | -1.67 | 134.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.5855 | -0.5164 | -1.66 | 152.1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0124 | -0.2853 | -1.65 | 100 | |
| CGI | CDN General Inv | 34.3187 | -0.5639 | -1.62 | 24.75 K | |
| BLX | Boralex Inc | 31.2512 | -0.5129 | -1.61 | 259.16 K | |
| JOY | Journey Energy Inc | 3.06 | -0.05 | -1.61 | 59.4 K | |
| AEM | Agnico Eagle Mines Ltd | 87.3518 | -1.4253 | -1.61 | 811.04 K | |
| URC | Uranium Royalty Corp | 3.10 | -0.05 | -1.59 | 129.8 K | |
| NXE | Nexgen Energy Ltd | 9.54 | -0.15 | -1.55 | 1.38 M | |
| FNV | Franco-Nevada Corp | 159.5838 | -2.5089 | -1.55 | 221.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7638 | -0.1796 | -1.5 | 300 | |
| TVK | Terravest Capital Inc | 71.6156 | -1.0897 | -1.5 | 22.78 K | |
| MRC | Morguard Corp | 109.8907 | -1.6607 | -1.49 | 1.23 K | |
| SAP | Saputo Inc | 29.4021 | -0.4307 | -1.44 | 573.2 K | |
| KSI | Kneat.com Inc | 4.24 | -0.06 | -1.4 | 17.9 K | |
| CVO | Coveo Solutions Inc | 7.79 | -0.11 | -1.39 | 178 K | |
| EQX | Equinox Gold Corp | 7.1334 | -0.10 | -1.38 | 337.92 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.5829 | -0.2977 | -1.36 | 7.21 K | |
| BTO | B2Gold Corp | 3.4749 | -0.0474 | -1.35 | 2.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.0686 | -0.5253 | -1.29 | 40.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3493 | -0.1618 | -1.29 | 6.72 K | |
| MARI | Marimaca Copper Corp | 3.84 | -0.05 | -1.29 | 4.4 K | |
| IMO | Imperial Oil | 89.3184 | -1.149 | -1.27 | 868.03 K | |
| VNP | 5N Plus Inc | 6.26 | -0.08 | -1.26 | 259.2 K | |
| TRI | Thomson Reuters Corp | 227.7061 | -2.8337 | -1.23 | 264.27 K | |
| FEC | Frontera Energy Corp | 7.7933 | -0.0956 | -1.21 | 9 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.9427 | -0.3768 | -1.2 | 334.2 K | |
| VET | Vermilion Energy Inc | 13.9987 | -0.1673 | -1.18 | 728.2 K | |
| WPM | Wheaton Precious Metals Corp | 70.735 | -0.8382 | -1.17 | 605.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | -0.17 | -1.17 | 4.1 K | |
| NPI | Northland Power Inc | 20.8845 | -0.2397 | -1.13 | 1.25 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.3058 | -0.1057 | -1.12 | 100 | |
| NWC | The North West Company Inc | 39.1685 | -0.4443 | -1.12 | 53.23 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.4893 | -0.3651 | -1.11 | 114.8 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 377.4 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.2032 | -0.2488 | -1.11 | 2.15 K | |
| NGEX | Ngex Minerals Ltd | 7.1288 | -0.0792 | -1.1 | 232.4 K | |
| NTR | Nutrien Ltd | 65.0023 | -0.7186 | -1.09 | 2.13 M | |
| RBA | Rb Global Inc | 102.2118 | -1.1266 | -1.09 | 217.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0532 | -0.2865 | -1.09 | 1.2 M | |
| ABX | Barrick Mining Corp | 21.9273 | -0.2402 | -1.08 | 3.35 M | |
| SXP | Supremex Inc | 3.0776 | -0.0327 | -1.05 | 4.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1282 | -0.1757 | -1.02 | 200 | |
| CIA | Champion Iron Ltd | 5.4825 | -0.0561 | -1.01 | 130.3 K | |
| MXG | Maxim Power Corp | 3.6085 | -0.0362 | -0.99 | 7 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.5896 | -0.1763 | -0.99 | 600 | |
| BIR | Birchcliff Energy Ltd | 5.66 | -0.0566 | -0.99 | 921.7 K | |
| CAS | Cascades Inc | 8.3274 | -0.083 | -0.99 | 180.17 K | |
| SDE | Spartan Delta Corp | 4.03 | -0.04 | -0.98 | 127.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0361 | -0.098 | -0.97 | 153 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.50 | 538.87 B | -1.44 | -2.94 | 65.6 K |
| DOGEF | Ørsted A/S | 52.62 | 485.38 B | -3.69 | -6.55 | 1.3 K |
| RHHBY | Roche Holding AG | 34.67 | 324.75 B | -0.24 | -0.69 | 1.22 M |
| HBCYF | HSBC Holdings plc | 8.50 | 310.37 B | -0.27 | -3.08 | 4.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 294.1 B | -0.10 | -1.1 | 246.4 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 246.41 B | -0.25 | -0.71 | 1.3 K |
| LRLCF | L'Oréal S.A | 441.90 | 241.88 B | -26.93 | -5.74 | 700 |
| SMAWF | Siemens Aktiengesellschaft | 181.93 | 240.74 B | -2.19 | -1.19 | 100 |
| LRLCY | L'Oréal S.A | 87.83 | 236.09 B | -2.77 | -3.06 | 244.5 K |
| RTNTF | Rio Tinto Group | 78.83 | 208.16 B | -0.52 | -0.66 | 200 |
| HESAY | Hermès International Société en commandite par actions | 230.92 | 197.42 B | -2.29 | -0.98 | 23.9 K |
| HESAF | Hermès International Société en commandite par actions | 2280.00 | 196.07 B | -60.1001 | -2.57 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 49.54 | 195.68 B | -0.53 | -1.06 | 1.2 K |
| TOELF | Tokyo Electron Limited | 210.07 | 192.81 B | -12.626 | -5.67 | 600 |
| ABLZF | ABB Ltd | 55.20 | 179.7 B | -1.66 | -2.92 | 1.5 K |
| ALIZF | Allianz SE | 278.30 | 169.96 B | -7.26 | -2.54 | 400 |
| SBGSF | Schneider Electric S.E | 242.55 | 167.67 B | -4.24 | -1.72 | 500 |
| SBGSY | Schneider Electric S.E | 48.14 | 166.83 B | -0.26 | -0.54 | 533.6 K |
| EADSF | Airbus SE | 137.01 | 159.41 B | -5.40 | -3.79 | 5.7 K |
| EADSY | Airbus SE | 34.24 | 158.26 B | -0.65 | -1.86 | 3.92 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.875 | 150.12 B | -0.715 | -1.22 | 600 |
| SAFRF | Safran SA | 214.55 | 143.42 B | -2.27 | -1.05 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 26.58 | 141.84 B | -0.26 | -0.97 | 2.3 K |
| SMEGF | Siemens Energy AG | 25.685 | 138.87 B | -0.256 | -0.99 | 400 |
| CUAEF | China Shenhua Energy Company Limited | 4.70 | 137.08 B | -0.37 | -7.3 | 15 |
| HTHIF | Hitachi Ltd | 22.60 | 136.54 B | -0.8699 | -3.71 | 524 |
| DBSDY | DBS Group Holdings Ltd | 105.16 | 136.04 B | -0.76 | -0.72 | 188.2 K |
| BTAFF | British American Tobacco p.l.c | 30.5875 | 135.43 B | -0.6212 | -1.99 | 3.46 K |
| HTHIY | Hitachi Ltd | 225.18 | 133.94 B | -3.11 | -1.36 | 16.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.07 | 131.73 B | -0.09 | -0.98 | 258.9 K |
| UNLYF | Unilever PLC | 54.24 | 125.57 B | -1.11 | -2.01 | 1 K |
| CFRHF | Compagnie Financière Richemont SA | 156.27 | 124.7 B | -1.11 | -0.71 | 1.8 K |
| UNCFF | UniCredit S.p.A | 37.22 | 124.59 B | -0.51 | -1.35 | 700 |
| AIQUF | L'Air Liquide S.A | 172.47 | 123.75 B | -3.43 | -1.95 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 15.60 | 123.06 B | -0.21 | -1.33 | 196.3 K |
| AIQUY | L'Air Liquide S.A | 34.64 | 122.48 B | -0.384 | -1.1 | 197.2 K |
| BNPQF | BNP Paribas SA | 62.50 | 118.04 B | -1.21 | -1.9 | 1.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.91 | 116.78 B | -0.12 | -0.92 | 41.6 K |
| ESOCF | Enel SpA | 6.91 | 113.37 B | -0.09 | -1.29 | 17 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.74 | 113.03 B | -0.05 | -1.32 | 2.5 K |
| BPAQF | BP p.l.c | 6.02 | 108.62 B | -0.09 | -1.47 | 6 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.45 | 97.77 B | -4.20 | -7.55 | 800 |
| CHDRF | Christian Dior SE | 721.00 | 96.05 B | -7.30 | -1 | 2 |
| CHDRY | Christian Dior SE | 179.25 | 92.77 B | -1.31 | -0.73 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.12 | 81.08 B | -0.13 | -0.61 | 13.5 K |
| NGGTF | National Grid plc | 11.14 | 80.8 B | -0.37 | -3.21 | 12.2 K |
| ENGQF | ENGIE SA | 14.00 | 77.24 B | -0.57 | -3.91 | 4.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.79 | 77.22 B | -1.34 | -3.34 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.77 | 76.76 B | -0.32 | -1.77 | 170.8 K |
| BAESF | BAE Systems plc | 16.79 | 75.42 B | -0.11 | -0.65 | 7.6 K |
| ANZGY | ANZGY | 18.82 | 72.37 B | -0.14 | -0.74 | 74.7 K |
| KDDIF | KDDI Corporation | 26.21 | 70.62 B | -0.59 | -2.2 | 500 |
| NETTF | NetEase Inc | 19.105 | 70.62 B | -1.125 | -5.56 | 1.65 K |
| STMEF | STMicroelectronics N.V | 38.74 | 69.21 B | -1.388 | -3.46 | 2.07 K |
| JAPAY | Japan Tobacco Inc | 13.54 | 67.96 B | -0.33 | -2.38 | 25.8 K |
| DPSTF | Deutsche Post AG | 40.00 | 65.36 B | -0.21 | -0.52 | 200 |
| RNMBF | Rheinmetall AG | 505.00 | 64.71 B | -5.00 | -0.98 | 112 |
| SFBQF | SoftBank Corp | 12.45 | 63.34 B | -0.25 | -1.97 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.20 | 62.83 B | -0.66 | -2.01 | 2.1 K |
| RBSPF | NatWest Group plc | 4.00 | 62.47 B | -0.095 | -2.32 | 24.3 K |
| MPNGF | Meituan | 14.15 | 62.36 B | -0.505 | -3.45 | 800 |
| MPNGY | Meituan ADR | 28.36 | 61.44 B | -0.43 | -1.49 | 228 K |
| RLXXF | RELX PLC | 46.205 | 60.9 B | -1.439 | -3.02 | 2 K |
| LDNXF | London Stock Exchange Group plc | 119.22 | 59.2 B | -3.17 | -2.59 | 2.8 K |
| SCGLF | Société Générale Société anonyme | 23.47 | 58.78 B | -0.48 | -2 | 100 |
| SCGLY | Société Générale Société anonyme | 4.75 | 57.71 B | -0.03 | -0.63 | 780.9 K |
| HOCPF | HOYA Corporation | 112.25 | 57.18 B | -0.66 | -0.58 | 600 |
| ENAKF | E.ON SE | 12.89 | 56.78 B | -0.17 | -1.3 | 100 |
| DSDVF | DSV Panalpina A/S | 145.58 | 56.46 B | -11.54 | -7.34 | 296 |
| CRARY | Crédit Agricole S.A | 6.79 | 56.38 B | -0.08 | -1.16 | 226.2 K |
| DSDVY | DSV Panalpina A/S | 76.45 | 56.17 B | -0.96 | -1.24 | 32.5 K |
| CMPGY | Compass Group PLC | 27.71 | 56.06 B | -0.58 | -2.05 | 174.8 K |
| THLLY | Thales S.A | 31.83 | 55.46 B | -0.29 | -0.9 | 47.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.15 | 55.05 B | -0.39 | -0.69 | 634.2 K |
| EONGY | E.ON SE | 13.16 | 54.38 B | -0.13 | -0.98 | 273.6 K |
| GPDNF | Danone S.A | 61.33 | 53.19 B | -0.67 | -1.08 | 1.5 K |
| FNCTF | Orange S.A | 9.55 | 52.79 B | -0.11 | -1.14 | 2.5 K |
| SCBFY | Standard Chartered PLC | 18.525 | 52.03 B | -0.225 | -1.2 | 82.4 K |
| DBOEY | Deutsche Börse AG | 20.43 | 51.77 B | -0.29 | -1.4 | 88.7 K |
| NTDOY | Nintendo Co. Ltd | 13.30 | 51.19 B | -0.08 | -0.6 | 494.77 K |
| NTDOF | Nintendo Co. Ltd | 53.47 | 50.98 B | -2.27 | -4.07 | 440 |
| BFFAF | BASF SE | 47.57 | 49.57 B | -0.24 | -0.5 | 900 |
| PRYMF | Prysmian S.p.A | 60.05 | 49.45 B | -4.20 | -6.54 | 800 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.38 | 49.29 B | -0.07 | -0.94 | 185.4 K |
| RWNFF | RWE Aktiengesellschaft | 34.28 | 47.33 B | -1.79 | -4.96 | 300 |
| RWEOY | RWE Aktiengesellschaft | 34.20 | 46.49 B | -0.76 | -2.17 | 52.1 K |
| PRYMY | Prysmian S.p.A | 30.92 | 45.65 B | -0.29 | -0.93 | 13.59 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.705 | 45.41 B | -0.095 | -2.5 | 1.11 K |
| DNBBF | DNB Bank ASA | 19.18 | 45.02 B | -0.66 | -3.33 | 5.68 K |
| SMMNY | Siemens Healthineers AG | 28.67 | 44.99 B | -0.92 | -3.11 | 31.6 K |
| RNECF | Renesas Electronics Corporation | 18.93 | 44.96 B | -0.52 | -2.67 | 161 |
| DGEAF | Diageo plc | 31.30 | 44.9 B | -0.786 | -2.45 | 2 K |
| HEINY | Heineken N.V | 48.32 | 44.38 B | -0.74 | -1.51 | 56.6 K |
| HINKF | Heineken N.V | 96.84 | 43.57 B | -1.36 | -1.38 | 400 |
| FSUGY | Fortescue Metals Group Limited | 28.65 | 42.22 B | -0.15 | -0.52 | 47.3 K |
| DKILF | Daikin IndustriesLtd | 141.19 | 42.13 B | -4.36 | -3 | 1.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.47 | 41.4 B | -0.20 | -1.28 | 610.1 K |
| CODGF | Compagnie de Saint-Gobain S.A | 77.25 | 41.16 B | -2.05 | -2.59 | 5.7 K |
| BAIDF | Baidu Inc | 10.65 | 40.83 B | -0.636 | -5.64 | 23.02 K |
| LGRDY | Legrand SA | 19.84 | 40.82 B | -0.35 | -1.73 | 76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | -0.55 | -9.57 | 500 | |
| SGML | Sigma Lithium Corporation | 16.48 | -0.79 | -4.57 | 6.1 K | |
| GRZ | Gold Reserve Inc | 6.02 | -0.24 | -3.83 | 861 | |
| RX | BioSyent Inc | 9.7156 | -0.3595 | -3.57 | 4.3 K | |
| HITI | High Tide Inc | 3.03 | -0.09 | -2.88 | 47.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.76 | -0.09 | -2.34 | 4.9 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.09 | -2.31 | 3.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.24 | -0.08 | -1.85 | 692.57 K | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 1.77 K | |
| DFSC | DEFSEC Technologies Inc. | 6.10 | -0.10 | -1.61 | 300 | |
| NFG | New Found Gold Corp | 3.86 | -0.06 | -1.53 | 155.5 K | |
| LMN | Lumine Group Inc. | 36.93 | -0.56 | -1.49 | 21 K | |
| LA | Los Andes Copper Ltd | 9.30 | -0.11 | -1.17 | 3.21 K | |
| EU | enCore Energy Corp | 5.37 | -0.04 | -0.74 | 168.5 K |