Losers for 28 June 2024 from 00:00:00 until 23:59:59
Losers for 28 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.4312 | 2.37 B | -0.4677 | -1.38 | 6.97 M | 233.14 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | -0.10 | -1.62 | 9.15 M | 55.44 M |
| IMO | Imperial Oil Ltd | 65.342 | 60.06 B | -0.8043 | -1.22 | 574.4 K | 37.53 M |
| NG | Novagold Resources Inc | 3.46 | 2.68 B | -0.17 | -4.68 | 10.56 M | 36.53 M |
| NXE | Nexgen Energy Ltd | 6.98 | 5.3 B | -0.11 | -1.55 | 5.17 M | 36.07 M |
| IE | Ivanhoe Electric Inc | 9.38 | 1.24 B | -0.20 | -2.09 | 3.31 M | 31.02 M |
| EQX | Equinox Gold Corp | 5.2251 | 13.17 B | -0.04 | -0.76 | 1.99 M | 10.38 M |
| EPM | Evolution Petroleum Corp | 4.4515 | 141.41 M | -0.0676 | -1.5 | 1.31 M | 5.82 M |
| ELA | Envela Corp | 4.49 | 303.77 M | -0.32 | -6.65 | 815.8 K | 3.66 M |
| SLND | Southland Holdings Inc | 4.58 | 40.83 M | -0.11 | -2.35 | 758.1 K | 3.47 M |
| GTE | Gran Tierra Energy Inc | 9.67 | 355.57 M | -0.63 | -6.12 | 245.38 K | 2.37 M |
| CMT | Core Molding Technologies Inc | 15.94 | 187.25 M | -0.56 | -3.39 | 146.8 K | 2.34 M |
| LPA | Logistic Properties of The Americas | 10.50 | 78.3 M | -3.30 | -23.91 | 205.2 K | 2.15 M |
| OBE | Obsidian Energy Ltd | 7.48 | 614.54 M | -0.08 | -1.06 | 165.1 K | 1.23 M |
| EP | Empire Petroleum Corp | 5.16 | 85.7 M | -0.35 | -6.35 | 205.9 K | 1.06 M |
| BQ | Boqii Holding Ltd ADR | 5.27 | 3.49 M | -0.22 | -4.01 | 188.33 K | 992.5 K |
| SING | Singlepoint | 16.61 | 7.98 K | -1.19 | -6.69 | 55.82 K | 927.1 K |
| ANVS | Annovis Bio Inc | 5.76 | 51.64 M | -0.24 | -4 | 143.79 K | 828.21 K |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | -0.16 | -4.76 | 207.47 K | 663.92 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2543 | -0.2541 | -1.13 | 27.9 K | 620.89 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9631 | -0.6992 | -3.56 | 27.8 K | 527.17 K | |
| SENS | Senseonics Holdings | 7.98 | 476.92 M | -0.18 | -2.21 | 59.7 K | 476.37 K |
| FRD | Friedman Industries Inc | 14.8475 | 279.78 M | -0.6096 | -3.94 | 27.5 K | 408.31 K |
| AZTR | Azitra Inc | 18.40 | 4.94 M | -8.00 | -30.3 | 16.83 K | 309.65 K |
| AMZE | Amaze Holdings Inc | 14.053 | 383.06 K | -0.23 | -1.61 | 20.27 K | 284.78 K |
| CVM | Cel-Sci Corp | 34.80 | 24.27 M | -0.60 | -1.69 | 7.52 K | 261.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2105 | -0.4406 | -2.24 | 10.2 K | 195.95 K | |
| XXII | 22nd Century Group Inc | 34744.9492 | 801.88 K | -1816.4258 | -4.97 | 5 | 173.72 K |
| SACH-P-A | SACH-P-A | 21.21 | -0.8311 | -3.77 | 7.85 K | 166.5 K | |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -3.60 | -18 | 9.68 K | 158.8 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4648 | -0.1295 | -0.7 | 8.1 K | 149.56 K | |
| BDL | Flanigan's Enterprises | 26.4278 | 101.88 M | -0.7865 | -2.89 | 4.89 K | 129.26 K |
| FLYX | Flyexclusive Inc Cl A | 4.03 | 104.12 M | -0.74 | -15.51 | 25.35 K | 102.15 K |
| MTNB | Matinas Biopharma Hl | 7.915 | 1.17 M | -0.08 | -1 | 12.52 K | 99.06 K |
| SDEV | Stablecoin Development Corporation | 7.3042 | 70.7 M | -0.7602 | -9.43 | 13.12 K | 95.83 K |
| DDC | Ddc Enterprise Limited Cl A | 19.125 | 7.85 M | -0.575 | -2.92 | 5 K | 95.55 K |
| SCCD | Sachem Capital Corp 6.00% | 18.8822 | -0.1044 | -0.55 | 4.6 K | 86.86 K | |
| CLDI | Calidi Biotherapeutics Inc | 24.00 | 2.68 M | -0.84 | -3.38 | 3.53 K | 84.62 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | -0.0431 | -0.54 | 10.2 K | 81.33 K |
| MHH | Mastech Holdings Inc | 7.50 | 74.84 M | -0.32 | -4.09 | 9.59 K | 71.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.53 | -0.31 | -1.36 | 3 K | 67.7 K | |
| FOXO | Foxo Technologies Inc | 5.2854 | 109.44 K | -0.0478 | -0.9 | 11.72 K | 61.97 K |
| COHN | Cohen & CO Inc | 6.8199 | 32.26 M | -0.2079 | -2.96 | 9.08 K | 61.92 K |
| DXR | Daxor Corp | 9.32 | 52.03 M | -0.27 | -2.82 | 5.61 K | 52.27 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.48 M | -0.04 | -1.16 | 11.08 K | 37.67 K |
| BATL | Battalion Oil Corp | 3.34 | 45.12 M | -0.27 | -7.48 | 10.23 K | 34.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.953 | 40.88 M | -0.6304 | -8.31 | 4.5 K | 31.29 K |
| ESP | Espey Mfg. & Electronics | 19.869 | 152.8 M | -0.4956 | -2.43 | 1 K | 19.87 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | -0.38 | -0.59 | 299 | 19.09 K |
| PED | Pedevco Corp | 18.10 | 201.24 M | -0.10 | -0.55 | 845 | 15.29 K |
| CVR | Chicago Rivet & Machine Company | 14.5214 | 10.63 M | -0.2353 | -1.59 | 800 | 11.62 K |
| PAPL | Pineapple Financial Inc | 16.80 | 24.17 M | -1.08 | -6.04 | 386 | 6.48 K |
| AMS | American Shared Hospital Services | 3.195 | 8.05 M | -0.0368 | -1.14 | 1.55 K | 4.95 K |
| REED | Reed's, Inc. | 10.014 | 11.98 M | -0.366 | -3.53 | 426 | 4.27 K |
| TRT | Trio-Tech International | 3.0449 | 50.14 M | -0.0901 | -2.87 | 1.37 K | 4.17 K |
| PTHS | Pelthos Therapeutics Inc. | 13.20 | 38.86 M | -0.40 | -2.94 | 200 | 2.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.11 B | -0.9797 | -8.32 | 188 | 2.03 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 209.0036 | 5.1 T | -3.4533 | -1.63 | 82.54 M | 17.25 B |
| AMZN | Amazon.com Inc | 193.25 | 2.88 T | -4.60 | -2.32 | 76.93 M | 14.87 B |
| SMCI | Super Micro Computer | 81.935 | 19.45 B | -7.101 | -7.98 | 165.06 M | 13.52 B |
| MSFT | Microsoft Corporation | 440.9876 | 4.13 T | -5.8213 | -1.3 | 28.36 M | 12.51 B |
| META | Meta Platforms Inc | 501.322 | 1.61 T | -15.2519 | -2.95 | 15.86 M | 7.95 B |
| GOOGL | Alphabet Inc Class A | 180.8642 | 3.55 T | -3.237 | -1.76 | 29.16 M | 5.27 B |
| MU | Micron Technology | 130.6138 | 899.74 B | -0.6952 | -0.53 | 38.14 M | 4.98 B |
| MSTR | Strategy | 137.748 | 60.38 B | -14.792 | -9.7 | 34.11 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 182.1334 | 3.53 T | -3.4159 | -1.84 | 23.03 M | 4.19 B |
| CRWD | Crowdstrike Holdings Inc | 383.19 | 246.77 B | -4.10 | -1.06 | 8.48 M | 3.25 B |
| COIN | Coinbase Global Inc Class A | 222.23 | 39.97 B | -1.77 | -0.79 | 10.94 M | 2.43 B |
| NFLX | Netflix Inc | 67.488 | 276.44 B | -0.946 | -1.38 | 34.12 M | 2.3 B |
| CEG | Constellation Energy Corp | 198.207 | 87.06 B | -4.4636 | -2.2 | 10.58 M | 2.1 B |
| CTAS | Cintas Corp | 172.5807 | 90.94 B | -2.8047 | -1.6 | 10.21 M | 1.76 B |
| PYPL | PayPal Holdings | 57.7214 | 50.01 B | -0.3382 | -0.58 | 28.1 M | 1.62 B |
| VRTX | Vertex Pharmaceutic | 468.72 | 139.16 B | -3.79 | -0.8 | 3.23 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 169.505 | 284.85 B | -0.905 | -0.53 | 8.34 M | 1.41 B |
| FSLR | First Solar Inc | 225.46 | 20.9 B | -24.46 | -9.79 | 6.09 M | 1.37 B |
| CPRT | Copart Inc | 54.16 | 30.22 B | -0.60 | -1.1 | 25.2 M | 1.36 B |
| PEP | Pepsico Inc | 154.6831 | 194.08 B | -1.2474 | -0.8 | 8.76 M | 1.35 B |
| DASH | Doordash Inc Cl A | 108.78 | 86.05 B | -1.80 | -1.63 | 12.26 M | 1.33 B |
| BKNG | Booking Holdings Inc | 156.3111 | 132.48 B | -1.89 | -1.19 | 8.03 M | 1.26 B |
| ROST | Ross Stores Inc | 142.7334 | 78.83 B | -0.7465 | -0.52 | 8.59 M | 1.23 B |
| RIVN | Rivian Automotive Inc | 13.42 | 20.36 B | -1.05 | -7.26 | 88.11 M | 1.18 B |
| ARM | Arm Holdings Plc ADR | 163.62 | 204.84 B | -3.315 | -1.99 | 7.1 M | 1.16 B |
| PCAR | Paccar Inc | 96.7042 | 55.89 B | -0.9676 | -0.99 | 11.4 M | 1.1 B |
| LULU | Lululemon Athletica | 298.70 | 12.98 B | -9.60 | -3.11 | 3.5 M | 1.04 B |
| SBUX | Starbucks Corporation | 74.4376 | 125.06 B | -1.3243 | -1.75 | 13.21 M | 983.14 M |
| DJT | Trump Media & Technology Group | 32.75 | -3.98 | -10.84 | 29.14 M | 954.33 M | |
| TMUS | T-Mobile US | 171.4642 | 168.6 B | -1.2068 | -0.7 | 5.17 M | 886.86 M |
| ASML | ASML Holding N.V. ADR | 1007.5056 | 576.7 B | -5.2014 | -0.51 | 837.76 K | 844.05 M |
| ALNY | Alnylam Pharmaceuticals | 243.00 | 21.57 B | -4.00 | -1.62 | 3.25 M | 788.9 M |
| GEHC | Ge Healthcare Technologies Inc | 77.6535 | 38.8 B | -0.897 | -1.14 | 9.42 M | 731.69 M |
| MDLZ | Mondelez Intl Inc | 61.9999 | 86.49 B | -0.6964 | -1.11 | 10.9 M | 675.77 M |
| INCY | Incyte Corp | 60.62 | 24.9 B | -0.73 | -1.19 | 10.98 M | 665.89 M |
| WDC | Western Digital Cp | 57.0253 | 121.22 B | -0.6396 | -1.11 | 11.36 M | 647.52 M |
| TTD | The Trade Desk | 97.67 | 6.26 B | -0.55 | -0.56 | 6.33 M | 618.15 M |
| DXCM | Dexcom | 113.38 | 33.39 B | -1.16 | -1.01 | 5.43 M | 615.59 M |
| APPF | Appfolio Inc | 244.57 | 8.4 B | -4.32 | -1.74 | 2.43 M | 594.16 M |
| MNST | Monster Beverage Cp | 49.95 | 95.5 B | -0.62 | -1.23 | 11.84 M | 591.57 M |
| KMB | Kimberly-Clark Corp | 128.9153 | 36.18 B | -1.0728 | -0.83 | 4.43 M | 570.88 M |
| CLSK | Cleanspark Inc | 15.95 | 1.75 B | -0.10 | -0.62 | 35.72 M | 569.79 M |
| ENPH | Enphase Energy Inc | 99.71 | 4.17 B | -5.52 | -5.25 | 5.48 M | 546.11 M |
| RUN | Sunrun Inc | 11.86 | 2.1 B | -1.41 | -10.63 | 43.27 M | 513.15 M |
| MRNA | Moderna | 118.75 | 103.15 B | -2.43 | -2.01 | 3.98 M | 472.19 M |
| FDS | FactSet Research Systems Inc | 399.6549 | 12.07 B | -6.588 | -1.62 | 1.08 M | 432.04 M |
| IDXX | Idexx Laboratories | 487.20 | 55.03 B | -6.76 | -1.37 | 863.81 K | 420.85 M |
| MELI | MercadoLibre Inc | 1643.40 | 88.21 B | -17.49 | -1.05 | 249.71 K | 410.37 M |
| NXT | Nextracker Inc | 46.88 | 16.39 B | -2.25 | -4.58 | 8.63 M | 404.39 M |
| KDP | Keurig Dr Pepper Inc | 31.6712 | 50.06 B | -0.4789 | -1.49 | 12.14 M | 384.42 M |
| FWONK | Liberty Media F1 Series K | 71.84 | 24.8 B | -0.67 | -0.92 | 5.29 M | 379.67 M |
| ILMN | Illumina Inc | 104.38 | 34.21 B | -2.08 | -1.95 | 3.55 M | 370.9 M |
| FAST | Fastenal Company | 30.2674 | 61.05 B | -0.236 | -0.77 | 11.84 M | 358.48 M |
| CROX | Crocs Inc | 145.94 | 7.31 B | -2.31 | -1.56 | 2.39 M | 348.4 M |
| CELH | Celsius Holdings Inc | 57.09 | 7.78 B | -0.45 | -0.78 | 6.1 M | 348.36 M |
| AFRM | Affirm Holdings Inc Cl A | 30.21 | 25.51 B | -0.25 | -0.82 | 11.32 M | 341.92 M |
| ALGN | Align Technology | 241.43 | 11.71 B | -1.57 | -0.65 | 1.35 M | 324.94 M |
| AXON | Axon Enterprise Inc | 294.24 | 34.46 B | -4.11 | -1.38 | 1.08 M | 318.78 M |
| AEP | American Electric Power Company | 82.5602 | 70.37 B | -0.527 | -0.63 | 3.69 M | 304.31 M |
| JD | Jd.com Inc ADR | 25.1148 | 37.45 B | -0.4082 | -1.6 | 11.56 M | 290.28 M |
| MANH | Manhattan Assoc | 246.68 | 15.12 B | -4.53 | -1.8 | 1.14 M | 280.81 M |
| HUT | Hut 8 Mining Corp | 14.99 | 6.03 B | -0.21 | -1.38 | 18.68 M | 280.04 M |
| NVCR | Novocure Ltd Ord Sh | 17.13 | 1.71 B | -0.50 | -2.84 | 15.84 M | 271.26 M |
| TXRH | Texas Roadhouse Inc | 171.71 | 12.9 B | -2.36 | -1.36 | 1.55 M | 266.54 M |
| EXPD | Expeditors Intl | 122.5481 | 25.7 B | -1.1784 | -0.95 | 2.1 M | 256.93 M |
| TTWO | Take-Two Interactive Software | 155.49 | 39.06 B | -1.49 | -0.95 | 1.63 M | 252.8 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.11 | 4.55 B | -0.39 | -3.39 | 22.56 M | 250.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 280.16 | 9.25 B | -5.50 | -1.93 | 861.4 K | 241.33 M |
| VSAT | Viasat Inc | 12.70 | 9.2 B | -0.21 | -1.63 | 18.46 M | 234.38 M |
| MEDP | Medpace Holdings Inc | 411.85 | 18.37 B | -12.49 | -2.94 | 565.21 K | 232.78 M |
| ARGX | Argenx Se ADR | 430.04 | 58.57 B | -14.90 | -3.35 | 536.81 K | 230.85 M |
| FLNA | Filana Therapeutics, Inc. | 12.35 | 27.72 M | -6.60 | -34.83 | 17.9 M | 221.06 M |
| VNOM | Viper Energy LP | 34.1248 | 14.75 B | -0.2819 | -0.82 | 6.47 M | 220.66 M |
| FIVE | Five Below Inc | 108.97 | 13.87 B | -1.65 | -1.49 | 1.98 M | 215.33 M |
| BSY | Bentley Systems Incorporated Cl B | 48.8566 | 13.18 B | -0.3167 | -0.64 | 4.35 M | 212.55 M |
| PCVX | Vaxcyte Inc | 75.51 | 10.34 B | -3.26 | -4.14 | 2.76 M | 208.64 M |
| BMRN | Biomarin Pharmaceuticals | 82.33 | 11.06 B | -1.17 | -1.4 | 2.51 M | 206.3 M |
| OPCH | Option Care Health Inc | 27.70 | 4.74 B | -0.25 | -0.89 | 7.32 M | 202.66 M |
| BIDU | Baidu Inc ADR | 86.48 | 27.39 B | -0.56 | -0.64 | 2.27 M | 196.5 M |
| PFG | Principal Financial Group Inc | 73.5592 | 24.96 B | -0.947 | -1.27 | 2.67 M | 196.15 M |
| VRRM | Verra Mobility Corp | 27.20 | 376.92 M | -0.19 | -0.69 | 6.99 M | 190.22 M |
| XEL | XCEL Energy Inc | 50.484 | 50.28 B | -0.4159 | -0.82 | 3.73 M | 188.14 M |
| PTON | Peloton Interactive Inc | 3.38 | 2.4 B | -0.06 | -1.74 | 55.33 M | 187.01 M |
| PODD | Insulet Corp | 201.80 | 11.44 B | -5.18 | -2.5 | 923.89 K | 186.44 M |
| WING | Wingstop Inc | 419.6569 | 4.53 B | -3.5347 | -0.84 | 435.3 K | 182.68 M |
| NTRA | Natera Inc | 108.29 | 56.36 B | -1.72 | -1.56 | 1.68 M | 181.77 M |
| TCOM | Trip.com Group Ltd ADR | 46.7727 | 26.88 B | -0.4976 | -1.05 | 3.63 M | 169.9 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.50 | 2.32 B | -0.075 | -0.99 | 22.31 M | 167.36 M |
| Z | Zillow Group Cl C | 46.39 | 7.62 B | -0.41 | -0.88 | 3.58 M | 166.12 M |
| WSC | Willscot Corp | 37.0929 | 3.5 B | -0.3055 | -0.82 | 4.22 M | 156.65 M |
| STX | Seagate Technology | 99.7112 | 128.12 B | -0.8014 | -0.8 | 1.55 M | 154.55 M |
| XP | XP Inc Cl A | 16.5718 | 7.7 B | -0.3675 | -2.17 | 9.28 M | 153.72 M |
| TW | Tradeweb Markets Inc | 105.3125 | 27.43 B | -0.6855 | -0.65 | 1.37 M | 143.95 M |
| PRIM | Primoris Services Cp | 49.5759 | 3.71 B | -1.2322 | -2.43 | 2.88 M | 142.84 M |
| AMSC | Amer Superconductor | 23.39 | 1.27 B | -0.88 | -3.63 | 6.1 M | 142.75 M |
| CHDN | Churchill Downs IN | 138.6567 | 6.72 B | -0.9237 | -0.66 | 1.02 M | 141.97 M |
| SSRM | Ssr Mining Inc | 4.51 | 5.74 B | -0.03 | -0.66 | 31.44 M | 141.78 M |
| TTEK | Tetra Tech Inc | 40.4242 | 10.48 B | -2.0896 | -4.92 | 3.41 M | 137.87 M |
| SOUN | Soundhound Ai Inc Cl A | 3.95 | 1.92 B | -0.04 | -1 | 34.15 M | 134.9 M |
| RPRX | Royalty Pharma Plc Cl A | 25.1834 | 39.04 B | -0.2865 | -1.12 | 5.22 M | 131.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 75.37 | 60.14 B | -18.82 | -19.98 | 129.97 M | 9.8 B |
| MRK | Merck & Company | 116.7158 | 370.96 B | -5.6755 | -4.64 | 57.06 M | 6.66 B |
| V | Visa Inc | 259.0585 | 815.95 B | -4.0664 | -1.55 | 13.96 M | 3.62 B |
| DELL | Dell Technologies Inc | 133.9143 | 236.75 B | -1.476 | -1.09 | 20.57 M | 2.76 B |
| CVNA | Carvana Co. Class A | 25.744 | 85.97 B | -0.832 | -3.13 | 97.7 M | 2.52 B |
| MCD | McDonald's Corporation | 244.7371 | 198.3 B | -3.198 | -1.29 | 8.96 M | 2.19 B |
| DIS | Walt Disney Company | 97.3217 | 205.39 B | -2.8229 | -2.82 | 21.44 M | 2.09 B |
| KKR | KKR & Co. LP | 104.1619 | 93.6 B | -0.6136 | -0.59 | 17.51 M | 1.82 B |
| TT | Trane Technologies Plc | 323.5712 | 89.85 B | -4.6431 | -1.41 | 5.61 M | 1.82 B |
| ELF | E.L.F. Beauty Inc | 210.72 | 6.71 B | -7.28 | -3.34 | 8.23 M | 1.74 B |
| NEE | Nextera Energy | 70.81 | 185.51 B | -2.91 | -3.95 | 23.94 M | 1.69 B |
| FIX | Comfort Systems USA | 302.3624 | 38.41 B | -11.7417 | -3.74 | 5.28 M | 1.6 B |
| SPOT | Spotify Technology S.A. | 313.79 | 129.04 B | -1.59 | -0.5 | 4.93 M | 1.55 B |
| PG | Procter & Gamble Company | 164.92 | 387.81 B | -1.70 | -1.02 | 9.25 M | 1.53 B |
| VST | Vistra Energy Corp | 85.0547 | 40.37 B | -1.2267 | -1.42 | 17.91 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 169.505 | -0.905 | -0.53 | 8.34 M | 1.41 B | |
| TDG | Transdigm Group Inc | 1126.6254 | 67.26 B | -9.7354 | -0.86 | 1.22 M | 1.38 B |
| GE | General Electric Company | 157.0837 | 341.82 B | -1.5118 | -0.95 | 8.64 M | 1.36 B |
| SPGI | S&P Global Inc | 440.1282 | 139.64 B | -2.8717 | -0.65 | 3.03 M | 1.33 B |
| HCA | Hca Holdings Inc | 317.2097 | 110.57 B | -21.7312 | -6.41 | 4.02 M | 1.27 B |
| A | Agilent Technologies | 127.6249 | 49.96 B | -1.1519 | -0.89 | 9.82 M | 1.25 B |
| IQV | Iqvia Holdings Inc | 211.44 | 43.47 B | -1.31 | -0.62 | 5.45 M | 1.15 B |
| DHR | Danaher Corp | 247.2316 | 165.15 B | -1.6228 | -0.65 | 4.64 M | 1.15 B |
| EW | Edwards Lifesciences Corp | 92.37 | 57.28 B | -0.97 | -1.04 | 11.67 M | 1.08 B |
| BRBR | Bellring Brands Inc Cl A | 57.14 | 1.19 B | -0.86 | -1.48 | 18.77 M | 1.07 B |
| APG | Api Group Corp | 25.0867 | 19.03 B | -0.56 | -2.18 | 41.92 M | 1.05 B |
| SYY | Sysco Corp | 67.5074 | 37.85 B | -1.0213 | -1.49 | 15.19 M | 1.03 B |
| CL | Colgate-Palmolive Company | 92.6526 | 78.73 B | -1.0789 | -1.15 | 11.04 M | 1.02 B |
| KVUE | Kenvue Inc. | 16.9449 | 37.09 B | -0.2237 | -1.3 | 57.32 M | 971.34 M |
| CNC | Centene Corp | 66.30 | 37.63 B | -1.07 | -1.59 | 14.64 M | 970.34 M |
| MTD | Mettler-Toledo International | 1397.59 | 34.53 B | -8.9301 | -0.63 | 681.45 K | 952.39 M |
| ATI | Allegheny Technologies Inc | 55.45 | 24.39 B | -1.07 | -1.89 | 16.82 M | 932.89 M |
| SSD | Simpson Manufacturing Company | 166.2522 | 8.41 B | -3.1371 | -1.85 | 5.37 M | 892.52 M |
| VLTO | Veralto Corporation | 95.47 | 28.53 B | -2.05 | -2.1 | 9.33 M | 891.09 M |
| CI | Cigna Corp | 319.5622 | 80.7 B | -3.4607 | -1.07 | 2.65 M | 845.34 M |
| ABT | Abbott Laboratories | 99.824 | 199.88 B | -0.7109 | -0.71 | 8.28 M | 826.9 M |
| GIS | General Mills | 58.5648 | 19.17 B | -0.4166 | -0.71 | 13.27 M | 777.41 M |
| PGR | Progressive Corp | 191.0074 | 136.08 B | -3.3473 | -1.72 | 4.07 M | 777.07 M |
| EL | Estee Lauder Companies | 102.9757 | 40.59 B | -4.3164 | -4.02 | 7.46 M | 767.96 M |
| BABA | Alibaba Group Holding ADR | 71.4316 | 261.93 B | -0.367 | -0.51 | 10.34 M | 738.25 M |
| MCK | Mckesson Corp | 579.7034 | 124.69 B | -9.092 | -1.54 | 1.24 M | 719.3 M |
| SE | Sea Ltd ADR | 71.42 | 49.12 B | -3.09 | -4.15 | 9.94 M | 709.99 M |
| ZTS | Zoetis Inc Cl A | 168.8116 | 36.86 B | -3.0187 | -1.76 | 4.19 M | 707.25 M |
| CB | Chubb Ltd | 249.3939 | 142.96 B | -6.7951 | -2.65 | 2.79 M | 696.82 M |
| AIG | American International Group | 71.4689 | 42.73 B | -0.7027 | -0.97 | 9.26 M | 661.92 M |
| LII | Lennox International | 526.3354 | 12.28 B | -6.454 | -1.21 | 1.25 M | 658.95 M |
| HUBB | Hubbell Inc B | 357.5702 | 23.16 B | -4.2657 | -1.18 | 1.83 M | 654.29 M |
| CHWY | Chewy Inc | 27.24 | 9.41 B | -1.81 | -6.23 | 23.9 M | 651.07 M |
| GEV | GE Vernova Inc | 170.8755 | 220.43 B | -4.7524 | -2.71 | 3.78 M | 646.52 M |
| APD | Air Products and Chemicals | 245.0897 | 71.01 B | -4.7679 | -1.91 | 2.61 M | 638.88 M |
| GD | General Dynamics Corp | 280.3811 | 98.72 B | -2.2806 | -0.81 | 2.26 M | 633.63 M |
| MMM | 3M Company | 98.7876 | 100.02 B | -0.9474 | -0.95 | 6.2 M | 612.14 M |
| WSM | Williams-Sonoma | 137.0042 | 31.81 B | -2.392 | -1.72 | 4.46 M | 611.39 M |
| KMB | Kimberly-Clark Corp | 128.9153 | 36.12 B | -1.0728 | -0.83 | 4.43 M | 570.88 M |
| DECK | Deckers Outdoor Corp | 161.325 | 11.89 B | -5.3267 | -3.2 | 3.54 M | 570.41 M |
| DAL | Delta Air Lines Inc | 46.4506 | 58.71 B | -1.1358 | -2.39 | 11.89 M | 552.43 M |
| PWR | Quanta Services | 254.00 | 87.46 B | -13.06 | -4.89 | 2.16 M | 549.55 M |
| AMP | Ameriprise Financial Services | 416.2553 | 45.88 B | -3.0694 | -0.73 | 1.29 M | 538.3 M |
| NRG | NRG Energy | 75.584 | 17.5 B | -0.7767 | -1.02 | 6.94 M | 524.61 M |
| HWM | Howmet Aerospace Inc | 77.2569 | 85.17 B | -1.9605 | -2.47 | 6.55 M | 505.95 M |
| GME | Gamestop Corp | 24.69 | 12.68 B | -0.40 | -1.59 | 20.21 M | 499.03 M |
| TRV | The Travelers Companies Inc | 197.6558 | 83.86 B | -3.509 | -1.74 | 2.39 M | 472.56 M |
| SO | Southern Company | 73.2547 | 107.12 B | -0.4439 | -0.6 | 6.23 M | 456.16 M |
| AES | The Aes Corp | 15.8353 | 10.63 B | -1.37 | -7.96 | 28.45 M | 450.44 M |
| CMI | Cummins Inc | 267.6501 | 64.96 B | -3.4407 | -1.27 | 1.64 M | 439.96 M |
| MET | Metlife Inc | 66.7198 | 65.38 B | -0.6369 | -0.95 | 6.5 M | 433.52 M |
| FDS | FactSet Research Systems Inc | 399.6549 | -6.588 | -1.62 | 1.08 M | 432.04 M | |
| ECL | Ecolab Inc | 233.8048 | 88.31 B | -1.5227 | -0.65 | 1.81 M | 422.26 M |
| FND | Floor & Decor Holdings Inc | 99.41 | 5.69 B | -1.31 | -1.3 | 4.18 M | 415.63 M |
| ALB | Albemarle Corp | 92.5555 | 11.21 B | -0.7268 | -0.78 | 4.49 M | 415.5 M |
| CSL | Carlisle Companies Inc | 397.5761 | 15.84 B | -5.9066 | -1.46 | 1.03 M | 410.3 M |
| THC | Tenet Healthcare Corp | 133.03 | 23.53 B | -5.27 | -3.81 | 2.99 M | 398.16 M |
| NVO | Novo Nordisk A/S ADR | 142.74 | 186.04 B | -1.75 | -1.21 | 2.76 M | 393.42 M |
| MSCI | MSCI Inc | 471.2502 | 49.02 B | -4.9497 | -1.04 | 829.9 K | 391.09 M |
| CAH | Cardinal Health | 95.516 | 60.65 B | -1.2629 | -1.3 | 4.06 M | 387.38 M |
| BROS | Dutch Bros Inc Cl A | 41.40 | 7.72 B | -0.70 | -1.66 | 9.24 M | 382.44 M |
| EQT | Eqt Corp | 36.0989 | 32.85 B | -0.2928 | -0.8 | 9.82 M | 354.38 M |
| RBA | Ritchie Bros. Auctioneers Inc | 74.8028 | 17.61 B | -0.6368 | -0.84 | 4.59 M | 343 M |
| JCI | Johnson Controls Intl | 64.6519 | 85.12 B | -0.5447 | -0.84 | 5.24 M | 338.92 M |
| ARES | Ares Management LP | 125.8896 | 45.4 B | -2.522 | -1.96 | 2.65 M | 333.67 M |
| EME | Emcor Group | 363.6996 | 27.99 B | -5.28 | -1.43 | 898.8 K | 326.89 M |
| DKS | Dick's Sporting Goods Inc | 206.4362 | 14.55 B | -5.0828 | -2.4 | 1.51 M | 311.42 M |
| TDOC | Teladoc Health Inc | 9.78 | 1.77 B | -0.36 | -3.55 | 31.54 M | 308.49 M |
| MOH | Molina Healthcare Inc | 297.30 | 11.77 B | -5.53 | -1.83 | 1.03 M | 306.68 M |
| HIG | Hartford Financial Services Group | 97.6363 | 36.93 B | -2.1462 | -2.15 | 3.12 M | 304.62 M |
| D | Dominion Resources | 45.2171 | 61.35 B | -0.5629 | -1.23 | 6.71 M | 303.27 M |
| XYL | Xylem Inc | 133.2999 | 23.17 B | -0.747 | -0.56 | 2.2 M | 292.94 M |
| AGL | Agilon Health Inc | 163.50 | 1.62 B | -1.25 | -0.76 | 1.77 M | 289.29 M |
| BALL | Ball Corporation | 58.5466 | 17.94 B | -1.034 | -1.74 | 4.82 M | 282.25 M |
| ONON | On Holding AG Class A | 38.80 | 12.91 B | -0.23 | -0.59 | 7.25 M | 281.18 M |
| OSCR | Oscar Health Inc Cl A | 15.82 | 10.86 B | -1.83 | -10.37 | 17.31 M | 273.79 M |
| BAH | Booz Allen Hamilton Holding Corp | 148.4514 | 10.52 B | -2.2668 | -1.5 | 1.82 M | 269.71 M |
| LDOS | Leidos Holdings Inc | 143.3195 | 17.07 B | -1.2772 | -0.88 | 1.84 M | 263.03 M |
| VEEV | Veeva Systems Inc | 183.01 | 50.29 B | -2.14 | -1.16 | 1.42 M | 260.71 M |
| NOG | Northern Oil and Gas | 37.17 | -0.52 | -1.38 | 6.97 M | 259.22 M | |
| EXPD | Expeditors Intl | 122.5481 | -1.1784 | -0.95 | 2.1 M | 256.93 M | |
| P | Everpure, Inc. | 64.21 | 37.24 B | -0.97 | -1.49 | 3.95 M | 253.77 M |
| SWK | Stanley Black & Decker Inc | 74.1566 | 17.87 B | -1.4481 | -1.92 | 3.42 M | 253.57 M |
| CPNG | Coupang Inc Class A | 20.95 | 30.61 B | -0.14 | -0.66 | 12.07 M | 252.93 M |
| OWL | Blue Owl Capital Inc | 16.3428 | 16.69 B | -0.1381 | -0.84 | 15.42 M | 252.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 60.7118 | -0.4667 | -0.76 | 5.94 M | 360.62 M | |
| SHOP | Shopify Inc | 90.41 | -0.53 | -0.58 | 2.66 M | 240.27 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.1876 | -0.7149 | -0.94 | 2.8 M | 210.64 M | |
| NTR | Nutrien Ltd | 65.0023 | -0.7186 | -1.09 | 2.13 M | 138.63 M | |
| DOL | Dollarama Inc | 124.2792 | -0.9353 | -0.75 | 773.6 K | 96.14 M | |
| CCO | Cameco Corp | 67.0493 | -3.5462 | -5.02 | 1.16 M | 77.89 M | |
| IMO | Imperial Oil | 89.3184 | -1.149 | -1.27 | 868.03 K | 77.53 M | |
| FM | First Quantum Minerals Ltd | 17.97 | -1.40 | -7.23 | 4.19 M | 75.35 M | |
| ABX | Barrick Mining Corp | 21.9273 | -0.2402 | -1.08 | 3.35 M | 73.52 M | |
| AEM | Agnico Eagle Mines Ltd | 87.3518 | -1.4253 | -1.61 | 811.04 K | 70.85 M | |
| IFC | Intact Financial Corp | 220.4624 | -1.4503 | -0.65 | 310.7 K | 68.5 M | |
| TRI | Thomson Reuters Corp | 227.7061 | -2.8337 | -1.23 | 264.27 K | 60.18 M | |
| CAE | Cae Inc | 25.41 | -0.56 | -2.16 | 2.02 M | 51.31 M | |
| GIB-A | CGI Inc | 135.3142 | -0.882 | -0.65 | 372.93 K | 50.46 M | |
| WPM | Wheaton Precious Metals Corp | 70.735 | -0.8382 | -1.17 | 605.68 K | 42.84 M | |
| WSP | WSP Global Inc | 210.7837 | -1.5979 | -0.75 | 168.87 K | 35.59 M | |
| FNV | Franco-Nevada Corp | 159.5838 | -2.5089 | -1.55 | 221.1 K | 35.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0532 | -0.2865 | -1.09 | 1.2 M | 31.34 M | |
| STN | Stantec Inc | 113.1067 | -0.8197 | -0.72 | 232.78 K | 26.33 M | |
| NPI | Northland Power Inc | 20.8845 | -0.2397 | -1.13 | 1.25 M | 26.2 M | |
| HUT | Hut 8 Corp | 20.46 | -0.39 | -1.87 | 1.2 M | 24.47 M | |
| BEPC | Brookfield Renewable Corp | 35.8287 | -1.7563 | -4.67 | 667.5 K | 23.92 M | |
| RBA | Rb Global Inc | 102.2118 | -1.1266 | -1.09 | 217.72 K | 22.25 M | |
| WFG | West Fraser Timber CO Ltd | 101.9043 | -0.7953 | -0.77 | 209.4 K | 21.34 M | |
| PAAS | Pan American Silver Corp | 26.3425 | -0.4844 | -1.81 | 725.76 K | 19.12 M | |
| SAP | Saputo Inc | 29.4021 | -0.4307 | -1.44 | 573.2 K | 16.85 M | |
| CCL-B | CCL Industries Inc | 69.9487 | -0.3889 | -0.55 | 227.57 K | 15.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.468 | -0.2568 | -0.74 | 460.16 K | 15.86 M | |
| CS | Capstone Mining Corp | 9.70 | -0.06 | -0.61 | 1.54 M | 14.95 M | |
| NXE | Nexgen Energy Ltd | 9.54 | -0.15 | -1.55 | 1.38 M | 13.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6787 | -1.8307 | -5.63 | 371.06 K | 11.38 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.9427 | -0.3768 | -1.2 | 334.2 K | 10.34 M | |
| VET | Vermilion Energy Inc | 13.9987 | -0.1673 | -1.18 | 728.2 K | 10.19 M | |
| ERO | Ero Copper Corp | 29.24 | -0.57 | -1.91 | 345.4 K | 10.1 M | |
| BIPC | Brookfield Infrastructure Corp | 42.9371 | -0.2331 | -0.54 | 225.2 K | 9.67 M | |
| WEED | Canopy Growth Corp | 8.84 | -0.32 | -3.49 | 847.8 K | 7.49 M | |
| BTO | B2Gold Corp | 3.4749 | -0.0474 | -1.35 | 2.13 M | 7.41 M | |
| AGI | Alamos Gold Inc Cls A | 21.3145 | -0.149 | -0.69 | 299.17 K | 6.38 M | |
| CG | Centerra Gold Inc | 8.1025 | -0.2202 | -2.65 | 704.5 K | 5.71 M | |
| BIR | Birchcliff Energy Ltd | 5.66 | -0.0566 | -0.99 | 921.7 K | 5.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.5855 | -0.5164 | -1.66 | 152.1 K | 4.65 M | |
| META | Meta CDR [Cad Hedged] | 28.0879 | -0.8252 | -2.85 | 148.4 K | 4.17 M | |
| LSPD | Lightspeed Commerce Inc. | 18.70 | -0.13 | -0.69 | 218.1 K | 4.08 M | |
| AG | First Majestic Silver Corp | 8.0629 | -0.0597 | -0.73 | 470.21 K | 3.79 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.4893 | -0.3651 | -1.11 | 114.8 K | 3.73 M | |
| EFR | Energy Fuels Inc | 8.29 | -0.15 | -1.78 | 369.7 K | 3.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.08 | -1.85 | 692.9 K | 2.94 M | |
| SSRM | Ssr Mining Inc | 6.18 | -0.05 | -0.8 | 448.8 K | 2.77 M | |
| PBL | Pollard Banknote Ltd | 27.5432 | -2.1641 | -7.28 | 96.63 K | 2.66 M | |
| EIF | Exchange Income Corp | 41.9015 | -0.3521 | -0.83 | 63.2 K | 2.65 M | |
| CFP | Canfor Corp | 14.51 | -0.25 | -1.69 | 178.1 K | 2.58 M | |
| TCL-A | Transcontinental Inc | 13.3497 | -0.106 | -0.79 | 181.16 K | 2.42 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.977 | -0.4282 | -1.69 | 96.6 K | 2.41 M | |
| EQX | Equinox Gold Corp | 7.1334 | -0.10 | -1.38 | 337.92 K | 2.41 M | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.06 | -1.9 | 766.17 K | 2.37 M | |
| ACB | Aurora Cannabis Inc | 6.32 | -0.18 | -2.77 | 374.56 K | 2.37 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 377.4 K | 2.35 M | |
| IFP | Interfor Corp | 16.52 | -0.28 | -1.67 | 134.8 K | 2.23 M | |
| EDR | Endeavour Silver Corp | 4.7012 | -0.0391 | -0.82 | 464.39 K | 2.18 M | |
| CURA | Curaleaf Holdings Inc | 5.25 | -0.61 | -10.41 | 404.5 K | 2.12 M | |
| NWC | The North West Company Inc | 39.1685 | -0.4443 | -1.12 | 53.23 K | 2.08 M | |
| GOOS | Canada Goose Holdings Inc | 17.69 | -0.34 | -1.89 | 109.8 K | 1.94 M | |
| LAC | Lithium Americas Corp | 3.64 | -0.17 | -4.46 | 510.89 K | 1.86 M | |
| NGEX | Ngex Minerals Ltd | 7.1288 | -0.0792 | -1.1 | 232.4 K | 1.66 M | |
| TVK | Terravest Capital Inc | 71.6156 | -1.0897 | -1.5 | 22.78 K | 1.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.0686 | -0.5253 | -1.29 | 40.6 K | 1.63 M | |
| GTE | Gran Tierra Energy Inc | 13.24 | -0.84 | -5.97 | 122.7 K | 1.62 M | |
| VNP | 5N Plus Inc | 6.26 | -0.08 | -1.26 | 259.2 K | 1.62 M | |
| SGY | Surge Energy Inc | 6.0827 | -0.0519 | -0.85 | 248 K | 1.51 M | |
| CAS | Cascades Inc | 8.3274 | -0.083 | -0.99 | 180.17 K | 1.5 M | |
| ARIS | Aris Gold Corporation | 5.17 | -0.04 | -0.77 | 278.4 K | 1.44 M | |
| CVO | Coveo Solutions Inc | 7.79 | -0.11 | -1.39 | 178 K | 1.39 M | |
| RSI | Rogers Sugar Inc | 5.0177 | -0.0899 | -1.76 | 241.6 K | 1.21 M | |
| PET | Pet Valu Holdings Ltd | 25.5145 | -0.1357 | -0.53 | 43.5 K | 1.11 M | |
| SVM | Silvercorp Metals Inc | 4.5408 | -0.0297 | -0.65 | 242.2 K | 1.1 M | |
| QBTC | The Bitcoin Fund CAD | 79.00 | -1.50 | -1.86 | 13.8 K | 1.09 M | |
| TLRY | Tilray Inc | 22.70 | -0.90 | -3.81 | 46.13 K | 1.05 M | |
| TOY | Spin Master Corp | 27.2052 | -0.2219 | -0.81 | 37.9 K | 1.03 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3803 | -0.343 | -2.93 | 81.53 K | 927.78 K | |
| CGI | CDN General Inv | 34.3187 | -0.5639 | -1.62 | 24.75 K | 849.49 K | |
| OBE | Obsidian Energy Ltd | 10.24 | -0.09 | -0.87 | 81.11 K | 830.52 K | |
| SII | Sprott Inc | 54.5058 | -0.317 | -0.58 | 14.2 K | 773.98 K | |
| SIS | Savaria Corp | 17.1456 | -0.0924 | -0.54 | 44.7 K | 766.41 K | |
| CIA | Champion Iron Ltd | 5.4825 | -0.0561 | -1.01 | 130.3 K | 714.37 K | |
| NG | Novagold Res Inc | 4.79 | -0.16 | -3.23 | 141.51 K | 677.85 K | |
| ET | Evertz Technologies Ltd | 9.6426 | -0.2955 | -2.97 | 66.7 K | 643.16 K | |
| SEA | Seabridge Gold Inc | 18.70 | -0.18 | -0.95 | 33.83 K | 632.66 K | |
| ACQ | Autocanada Inc | 19.23 | -0.34 | -1.74 | 31.74 K | 610.42 K | |
| NEO | NEO Performance Materials Inc | 7.7463 | -0.2441 | -3.05 | 77.8 K | 602.66 K | |
| TCS | Tecsys Inc J | 34.3438 | -0.6282 | -1.8 | 16.2 K | 556.37 K | |
| LAR | Lithium Argentina Ag | 4.36 | -0.15 | -3.33 | 124.8 K | 544.13 K | |
| SDE | Spartan Delta Corp | 4.03 | -0.04 | -0.98 | 127.6 K | 514.23 K | |
| ISO | Isoenergy Ltd | 15.52 | -0.28 | -1.77 | 29.48 K | 457.45 K | |
| SGD | Snowline Gold Corp | 5.30 | -0.05 | -0.93 | 83.4 K | 442.02 K | |
| SBUX | SBUX | 22.1274 | -0.3754 | -1.67 | 19.36 K | 428.5 K | |
| TF | Timbercreek Financial Corp | 6.001 | -0.052 | -0.86 | 70.4 K | 422.47 K | |
| CRON | Cronos Group Inc | 3.19 | -0.06 | -1.85 | 132.1 K | 421.4 K | |
| ASTL | Algoma Steel Group Inc | 9.1808 | -0.0484 | -0.52 | 42.8 K | 392.94 K | |
| PIF | Polaris Infrastructure Inc | 11.2054 | -0.2797 | -2.44 | 34.1 K | 382.1 K | |
| U-U | Sprott Physical Uranium Trust | 18.56 | -0.69 | -3.58 | 18.74 K | 347.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 104.88 | 6.61 B | -1.23 | -1.16 | 12.38 M | 1.3 B |
| EADSY | Airbus SE | 34.24 | 177.61 B | -0.65 | -1.86 | 3.92 M | 134.13 M |
| RHHBY | Roche Holding AG | 34.67 | 388.5 B | -0.24 | -0.69 | 1.22 M | 42.25 M |
| EVVTY | Evolution AB (publ) | 104.29 | 15.69 B | -1.09 | -1.03 | 359.7 K | 37.51 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.15 | 55.11 B | -0.39 | -0.69 | 634.2 K | 35.61 M |
| AFFU | Affluence Corporation | 15.00 | 34.38 K | -0.75 | -4.76 | 1.73 M | 25.89 M |
| SBGSY | Schneider Electric S.E | 48.14 | 154.27 B | -0.26 | -0.54 | 533.6 K | 25.69 M |
| LRLCY | L'Oréal S.A | 87.83 | 267.54 B | -2.77 | -3.06 | 244.5 K | 21.47 M |
| DBSDY | DBS Group Holdings Ltd | 105.16 | 158.71 B | -0.76 | -0.72 | 188.2 K | 19.79 M |
| PRNDY | Pernod Ricard SA | 27.10 | 19.98 B | -0.37 | -1.35 | 539.2 K | 14.61 M |
| ADDDF | adidas AG | 230.81 | 31.95 B | -1.89 | -0.81 | 50.13 K | 11.57 M |
| SXYAY | Sika AG | 28.52 | 36.82 B | -0.38 | -1.31 | 399.6 K | 11.4 M |
| VEOEY | Veolia Environnement S.A | 14.97 | 28.41 B | -0.15 | -0.99 | 724.6 K | 10.85 M |
| PPRUY | Kering SA | 36.28 | 26.56 B | -0.23 | -0.63 | 283.5 K | 10.29 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.47 | 40.27 B | -0.20 | -1.28 | 610.1 K | 9.44 M |
| GTBIF | Green Thumb Industries Inc | 11.99 | 1.46 B | -0.81 | -6.33 | 705.53 K | 8.46 M |
| CHLSY | CHLSY | 11.50 | 24.49 B | -0.20 | -1.71 | 698.34 K | 8.03 M |
| NPIFF | Northland Power Inc | 17.21 | 4.23 B | -0.1269 | -0.73 | 427.14 K | 7.35 M |
| AIQUY | L'Air Liquide S.A | 34.64 | 134.88 B | -0.384 | -1.1 | 197.2 K | 6.83 M |
| RBGLY | Reckitt Benckiser Group plc | 10.94 | 48.51 B | -0.15 | -1.35 | 605.1 K | 6.62 M |
| NTDOY | Nintendo Co. Ltd | 13.30 | 63.45 B | -0.08 | -0.6 | 494.77 K | 6.58 M |
| MPNGY | Meituan ADR | 28.36 | 60.64 B | -0.43 | -1.49 | 228 K | 6.47 M |
| SINC | Sincerity Applied Materials Holdings Corp | 300.00 | 80.83 M | -120.00 | -28.57 | 21 K | 6.3 M |
| SRUUF | Sprott Physical Uranium Trust | 18.57 | 6.58 B | -0.76 | -3.93 | 307.4 K | 5.71 M |
| CGEMY | Capgemini SE | 39.80 | 23.07 B | -0.48 | -1.19 | 141.1 K | 5.62 M |
| HESAY | Hermès International Société en commandite par actions | 230.92 | 162.58 B | -2.29 | -0.98 | 23.9 K | 5.52 M |
| CMPGY | Compass Group PLC | 27.71 | 59.02 B | -0.58 | -2.05 | 174.8 K | 4.84 M |
| VEOEF | Veolia Environnement S.A | 29.73 | 27.94 B | -0.45 | -1.49 | 154.3 K | 4.59 M |
| ADYEY | Adyen N.V | 11.87 | 30.24 B | -0.18 | -1.49 | 343.8 K | 4.08 M |
| HTHIY | Hitachi Ltd | 225.18 | 140.67 B | -3.11 | -1.36 | 16.5 K | 3.72 M |
| SCGLY | Société Générale Société anonyme | 4.75 | 52.65 B | -0.03 | -0.63 | 780.9 K | 3.71 M |
| BURBY | Burberry Group plc | 11.096 | 5.46 B | -0.5382 | -4.63 | 329.8 K | 3.66 M |
| EONGY | E.ON SE | 13.16 | 55.61 B | -0.13 | -0.98 | 273.6 K | 3.6 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.59 | 33.71 B | -0.30 | -1 | 112.1 K | 3.32 M |
| CABGY | Carlsberg A/S | 23.91 | 20.41 B | -0.30 | -1.24 | 134.4 K | 3.21 M |
| TCTZF | Tencent Holdings Limited | 47.50 | 473.01 B | -1.44 | -2.94 | 65.6 K | 3.12 M |
| CFRUY | Compagnie Financière Richemont SA | 15.60 | 125.08 B | -0.21 | -1.33 | 196.3 K | 3.06 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.77 | 72.81 B | -0.32 | -1.77 | 170.8 K | 3.04 M |
| HEINY | Heineken N.V | 48.32 | 51.66 B | -0.74 | -1.51 | 56.6 K | 2.73 M |
| TTNDY | Techtronic Industries Company Limited | 57.16 | 33.2 B | -1.70 | -2.89 | 43.8 K | 2.5 M |
| DSDVY | DSV Panalpina A/S | 76.45 | 52.68 B | -0.96 | -1.24 | 32.5 K | 2.48 M |
| ANPDY | ANTA Sports Products Limited | 236.93 | 27.69 B | -5.18 | -2.14 | 10 K | 2.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.07 | 121.77 B | -0.09 | -0.98 | 258.9 K | 2.35 M |
| VWDRY | Vestas Wind Systems A/S | 7.67 | 29.59 B | -0.24 | -3.03 | 295.7 K | 2.27 M |
| CURLF | Curaleaf Holdings Inc | 3.85 | 2.69 B | -0.42 | -9.84 | 588.7 K | 2.27 M |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 263.5 B | -0.10 | -1.1 | 246.4 K | 2.22 M |
| WTKWY | Wolters Kluwer N.V | 165.80 | 22.71 B | -1.00 | -0.6 | 13.2 K | 2.19 M |
| FQVLF | First Quantum Minerals Ltd | 13.20 | 19.85 B | -0.95 | -6.71 | 160 K | 2.11 M |
| ALPMY | Astellas Pharma Inc | 9.86 | 28.74 B | -0.06 | -0.6 | 203.9 K | 2.01 M |
| UMICY | Umicore SA | 3.70 | 5.13 B | -0.07 | -1.86 | 543.2 K | 2.01 M |
| BRDCY | Bridgestone Corporation | 19.71 | 31.59 B | -0.14 | -0.71 | 99.9 K | 1.97 M |
| CLLNY | Cellnex Telecom S.A | 16.16 | 19.79 B | -0.21 | -1.28 | 115.6 K | 1.87 M |
| EDNMY | Edenred SA | 21.25 | 4.99 B | -0.65 | -2.97 | 87.8 K | 1.87 M |
| DBOEY | Deutsche Börse AG | 20.43 | 63.92 B | -0.29 | -1.4 | 88.7 K | 1.81 M |
| KRYAY | Kerry Group plc | 81.04 | 17.86 B | -1.06 | -1.29 | 22.1 K | 1.79 M |
| RWEOY | RWE Aktiengesellschaft | 34.20 | 50.44 B | -0.76 | -2.17 | 52.1 K | 1.78 M |
| LNNGY | Li Ning Company Limited | 53.02 | 4.8 B | -1.27 | -2.34 | 33.3 K | 1.77 M |
| JAPSY | Japan Airlines Co. Ltd | 7.86 | 8.81 B | -0.04 | -0.51 | 223.2 K | 1.75 M |
| CAJPY | Canon Inc. | 27.13 | 24.84 B | -0.14 | -0.51 | 58.6 K | 1.59 M |
| COIHY | Croda International Plc | 24.84 | 6.83 B | -0.48 | -1.9 | 62.4 K | 1.55 M |
| CRARY | Crédit Agricole S.A | 6.79 | 53.21 B | -0.08 | -1.16 | 226.2 K | 1.54 M |
| SCBFY | Standard Chartered PLC | 18.525 | 63.33 B | -0.225 | -1.2 | 82.4 K | 1.53 M |
| LGRDY | Legrand SA | 19.84 | 38.03 B | -0.35 | -1.73 | 76 K | 1.51 M |
| THLLY | Thales S.A | 31.83 | 52.58 B | -0.29 | -0.9 | 47.2 K | 1.5 M |
| SWGAY | The Swatch Group AG | 10.20 | 12.05 B | -0.17 | -1.64 | 138.6 K | 1.41 M |
| ANZGY | ANZGY | 18.82 | 86.78 B | -0.14 | -0.74 | 74.7 K | 1.41 M |
| KGFHY | Kingfisher plc | 6.26 | 7.89 B | -0.06 | -0.95 | 222.6 K | 1.39 M |
| LICT | LICT Corporation | 13900.00 | 186.62 M | -100.00 | -0.71 | 100 | 1.39 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.38 | 47.46 B | -0.07 | -0.94 | 185.4 K | 1.37 M |
| FSUGY | Fortescue Metals Group Limited | 28.65 | 31.08 B | -0.15 | -0.52 | 47.3 K | 1.36 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.905 | 30.74 B | -2.195 | -5.34 | 34.34 K | 1.34 M |
| STRNY | Severn Trent Plc | 30.11 | 13.65 B | -0.74 | -2.4 | 43.3 K | 1.3 M |
| GVDNY | Givaudan SA | 94.71 | 46 B | -2.28 | -2.35 | 13.7 K | 1.3 M |
| HENKY | Henkel AG & Co. KGaA | 19.61 | 33.85 B | -0.13 | -0.66 | 66 K | 1.29 M |
| OMRNY | OMRON Corporation | 34.78 | 6.47 B | -0.42 | -1.19 | 36.7 K | 1.28 M |
| NJDCY | Nidec Corporation | 11.167 | 18.95 B | -0.255 | -2.23 | 114.15 K | 1.27 M |
| FINN | First National of Nebraska Inc | 11700.00 | 5.15 B | -160.00 | -1.35 | 100 | 1.17 M |
| SSDOY | Shiseido Company Limited | 28.54 | 9.77 B | -0.88 | -2.99 | 40.8 K | 1.16 M |
| DNNGY | Ørsted A/S | 17.59 | 27.94 B | -0.52 | -2.87 | 63.4 K | 1.12 M |
| PALAF | Paladin Energy Limited | 8.06 | 2.26 B | -0.35 | -4.16 | 137.9 K | 1.11 M |
| JBAXY | Julius Bär Gruppe AG | 11.16 | 18.1 B | -0.10 | -0.89 | 98.8 K | 1.1 M |
| EDPFY | EDP - Energias de Portugal S.A | 37.59 | 23.26 B | -0.55 | -1.44 | 28.7 K | 1.08 M |
| SYIEY | Symrise AG | 30.51 | 14.78 B | -0.22 | -0.72 | 34.4 K | 1.05 M |
| BNTGY | Brenntag SE | 13.43 | 10.32 B | -0.10 | -0.74 | 77.7 K | 1.04 M |
| GXYYY | Galaxy Entertainment Group Limited | 23.16 | 19.65 B | -0.15 | -0.64 | 42.61 K | 986.82 K |
| UNVGY | Universal Music Group N.V | 14.82 | 35.35 B | -0.28 | -1.85 | 66.3 K | 982.52 K |
| TOTDY | Toto Ltd | 23.61 | 5.85 B | -0.15 | -0.63 | 41.3 K | 975.09 K |
| SGSOY | SGS SA | 8.84 | 25.13 B | -0.07 | -0.79 | 107.8 K | 952.95 K |
| MTHRY | M3 Inc | 4.77 | 7.1 B | -0.06 | -1.24 | 196.7 K | 938.26 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.03 | 2.85 B | -0.05 | -0.62 | 115.6 K | 928.27 K |
| JSAIY | J Sainsbury plc | 13.06 | 10.56 B | -0.19 | -1.43 | 69.8 K | 911.59 K |
| SMMNY | Siemens Healthineers AG | 28.67 | 56.68 B | -0.92 | -3.11 | 31.6 K | 905.97 K |
| BZLFY | Bunzl plc | 38.03 | 12.18 B | -0.64 | -1.66 | 23.1 K | 878.49 K |
| NPSCY | Nippon Steel Corporation | 7.14 | 22.26 B | -0.07 | -0.97 | 122.4 K | 873.94 K |
| CTTAY | Continental Aktiengesellschaft | 5.62 | 16 B | -0.03 | -0.53 | 153.7 K | 863.79 K |
| BKGFY | The Berkeley Group Holdings plc | 11.5153 | 4.58 B | -0.8047 | -6.53 | 74.13 K | 853.63 K |
| SAUHY | Straumann Holding AG | 12.42 | 21.4 B | -0.18 | -1.43 | 66.5 K | 825.93 K |
| EADSF | Airbus SE | 137.01 | 177.85 B | -5.40 | -3.79 | 5.7 K | 780.96 K |
| SCHYY | Sands China Ltd | 20.70 | 12.13 B | -0.25 | -1.19 | 36.6 K | 757.62 K |
| NTOIY | Neste Oyj | 8.85 | 24.09 B | -0.12 | -1.34 | 84.1 K | 744.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.37 | -0.04 | -0.74 | 168.5 K | 904.84 K | |
| LMN | Lumine Group Inc. | 36.93 | -0.56 | -1.49 | 21 K | 775.53 K | |
| HITI | High Tide Inc | 3.03 | -0.09 | -2.88 | 47.4 K | 143.62 K | |
| SGML | Sigma Lithium Corporation | 16.48 | -0.79 | -4.57 | 6.1 K | 100.53 K | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 1.77 K | 93.7 K | |
| RX | BioSyent Inc | 9.7156 | -0.3595 | -3.57 | 4.3 K | 41.78 K | |
| LA | Los Andes Copper Ltd | 9.30 | -0.11 | -1.17 | 3.21 K | 29.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.76 | -0.09 | -2.34 | 4.9 K | 18.42 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.09 | -2.31 | 3.2 K | 12.16 K | |
| GRZ | Gold Reserve Inc | 6.02 | -0.24 | -3.83 | 861 | 5.18 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | -0.55 | -9.57 | 500 | 2.6 K | |
| DFSC | DEFSEC Technologies Inc. | 6.10 | -0.10 | -1.61 | 300 | 1.83 K |