Losers for 24 June 2024 from 00:00:00 until 23:59:59
Losers for 24 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 167.9244 | 31.51 B | -4.489 | -2.6 | 746.2 K |
| EQX | Equinox Gold Corp | 5.2751 | 7.68 B | -0.0299 | -0.56 | 1.93 M |
| NXE | Nexgen Energy Ltd | 6.74 | 6.14 B | -0.16 | -2.32 | 3.51 M |
| UEC | Uranium Energy | 5.81 | 4.62 B | -0.31 | -5.07 | 4.93 M |
| UUUU | Energy Fuels Inc | 5.75 | 3.42 B | -0.32 | -5.27 | 2.65 M |
| SVM | Silvercorp Metals Inc | 3.3902 | 2.12 B | -0.0595 | -1.72 | 693.59 K |
| IE | Ivanhoe Electric Inc | 9.55 | 1.6 B | -0.08 | -0.83 | 439.7 K |
| SKYH | Sky Harbour Group Corp | 9.15 | 707.88 M | -0.27 | -2.87 | 37.97 K |
| IDR | Idaho Strategic Resources | 9.21 | 501.96 M | -0.25 | -2.64 | 44.92 K |
| SENS | Senseonics Holdings | 7.36 | 381.08 M | -0.24 | -3.16 | 146.37 K |
| EVI | Evi Industries Inc | 17.2182 | 224.44 M | -0.4872 | -2.75 | 8.5 K |
| NEN | New England Realty Associates | 65.6497 | 209.15 M | -0.8557 | -1.29 | 1 K |
| PED | Pedevco Corp | 17.42 | 181.83 M | -0.56 | -3.11 | 2.19 K |
| FRD | Friedman Industries Inc | 15.2506 | 181.72 M | -0.5015 | -3.18 | 27.4 K |
| OZ | Belpointe Prep Llc Class A Units | 57.03 | 181.26 M | -0.73 | -1.26 | 2.7 K |
| STRW | Strawberry Fields REIT Inc | 9.7741 | 177.77 M | -0.3304 | -3.27 | 19.38 K |
| ESP | Espey Mfg. & Electronics | 20.3646 | 173.55 M | -0.1215 | -0.59 | 17.3 K |
| ACU | Acme United Corp | 32.6599 | 170.93 M | -0.824 | -2.46 | 26.5 K |
| TRT | Trio-Tech International | 3.025 | 97.89 M | -0.065 | -2.1 | 8.36 K |
| LPA | Logistic Properties of The Americas | 15.36 | 90.11 M | -0.64 | -4 | 116 K |
| BEEP | Mobile Infrastructure Corp | 3.38 | 77.85 M | -0.25 | -6.89 | 95.24 K |
| BDL | Flanigan's Enterprises | 26.5654 | 65.47 M | -0.4818 | -1.78 | 8.57 K |
| MYO | Myomo Inc | 3.14 | 59.5 M | -0.10 | -3.09 | 261.7 K |
| SLND | Southland Holdings Inc | 4.72 | 55.85 M | -0.30 | -5.98 | 58.1 K |
| APT | Alpha Pro Tech | 5.46 | 54.15 M | -0.19 | -3.36 | 53.93 K |
| DDC | Ddc Enterprise Limited Cl A | 28.50 | 47.55 M | -2.25 | -7.32 | 11.8 K |
| LGL | LGL Group | 5.07 | 46.2 M | -0.43 | -7.82 | 700 |
| BHM | Bluerock Homes Trust Inc | 15.9694 | 38.34 M | -0.6952 | -4.17 | 3.1 K |
| FCO | Aberdeen Global | 4.1898 | 37.36 M | -0.0364 | -0.86 | 26.1 K |
| ATCH | Atlasclear Holdings Inc | 60.00 | 30.47 M | -5.40 | -8.26 | 373 |
| CCEL | Cryo-Cell Intl Inc | 7.5742 | 29.24 M | -0.6853 | -8.3 | 3.2 K |
| PAPL | Pineapple Financial Inc | 18.00 | 26.61 M | -1.56 | -7.98 | 1.04 K |
| BURU | Nuburu Inc | 6.00 | 25.9 M | -0.20 | -3.23 | 19.63 K |
| INLX | Intellinetics Inc | 6.30 | 24.72 M | -0.21 | -3.23 | 3.7 K |
| REED | Reed's, Inc. | 10.14 | 19.33 M | -0.30 | -2.87 | 1.21 K |
| MXC | Mexco Energy Corp | 10.7986 | 18.33 M | -0.331 | -2.97 | 16.4 K |
| CVM | Cel-Sci Corp | 36.90 | 17.1 M | -1.80 | -4.65 | 7.4 K |
| AMS | American Shared Hospital Services | 3.17 | 9.74 M | -0.13 | -3.94 | 896 |
| NCL | Northann Corp | 15.104 | 9.15 M | -0.576 | -3.67 | 2.06 K |
| PHGE | Biomx Ltd | 61.37 | 6.49 M | -1.90 | -3 | 428 |
| TOPS | Top Ships Inc | 11.10 | 4.96 M | -0.33 | -2.89 | 20.3 K |
| OGEN | Oragenics Inc | 39.30 | 2.69 M | -3.90 | -9.03 | 1.71 K |
| SCPX | Scorpius Holdings Inc | 6.30 | 67.26 K | -0.50 | -7.35 | 13.62 K |
| SING | Singlepoint | 14.40 | 15.96 K | -1.39 | -8.8 | 18.33 K |
| USBC | USBC, Inc. | 19.20 | -1.60 | -7.69 | 11.79 K | |
| SACH-P-A | SACH-P-A | 21.85 | -0.40 | -1.8 | 2.89 K | |
| BCHT | Birchtech Corp. | 3.20 | -0.05 | -1.54 | 11.78 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4749 | -0.1762 | -0.9 | 1.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.15 | -0.79 | 531 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.5318 | -0.1916 | -0.62 | 1.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4212 | -0.1388 | -0.62 | 1.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.07 | -0.11 | -0.52 | 1.9 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3284.3999 | 54.6 B | -197.4702 | -5.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.0531 | 4.85 T | -8.4559 | -6.68 | 476.06 M |
| AMZN | Amazon.com Inc | 185.57 | 2.64 T | -3.51 | -1.86 | 50.61 M |
| AVGO | Broadcom Inc. | 156.5273 | 1.76 T | -6.0135 | -3.7 | 58.58 M |
| AMD | Advanced Micro Devices | 160.25 | 737.68 B | -0.98 | -0.61 | 45.95 M |
| ASML | ASML Holding N.V. ADR | 987.094 | 668.39 B | -34.0751 | -3.34 | 1.03 M |
| INTC | Intel Corp | 30.3773 | 537.98 B | -0.5167 | -1.67 | 40.61 M |
| LRCX | Lam Research Corp | 100.774 | 402.43 B | -2.5507 | -2.47 | 10.41 M |
| AMAT | Applied Materials | 226.3117 | 394.61 B | -5.4844 | -2.37 | 5.93 M |
| NFLX | Netflix Inc | 66.902 | 345.29 B | -1.71 | -2.49 | 39.16 M |
| ARM | Arm Holdings Plc ADR | 151.07 | 328.36 B | -9.23 | -5.76 | 9.26 M |
| KLAC | K L A-Tencor Corp | 782.6222 | 278.97 B | -22.2471 | -2.76 | 894.4 K |
| TXN | Texas Instruments | 183.2438 | 256.66 B | -1.5309 | -0.83 | 3.66 M |
| MRVL | Marvell Technology Inc | 67.397 | 220.97 B | -4.0973 | -5.73 | 13.81 M |
| PANW | Palo Alto Networks Inc | 158.34 | 214.52 B | -1.825 | -1.14 | 6.38 M |
| QCOM | Qualcomm Inc | 193.1754 | 201.52 B | -11.2439 | -5.5 | 16.09 M |
| ADI | Analog Devices | 222.1582 | 191.26 B | -2.5186 | -1.12 | 2.41 M |
| APP | AppLovin Corporation | 78.05 | 165.61 B | -0.53 | -0.67 | 3.5 M |
| CRWD | Crowdstrike Holdings Inc | 377.93 | 164.89 B | -2.70 | -0.71 | 5.4 M |
| ISRG | Intuitive Surg Inc | 429.04 | 145.92 B | -3.52 | -0.81 | 1.61 M |
| SHOP | Shopify Inc | 64.31 | 140.41 B | -0.72 | -1.11 | 10.46 M |
| PDD | Pinduoduo Inc ADR | 141.53 | 117.57 B | -2.33 | -1.62 | 5.5 M |
| CDNS | Cadence Design Systems, Inc. | 309.14 | 116.25 B | -9.25 | -2.91 | 1.4 M |
| EQIX | Equinix Inc | 724.1631 | 102.4 B | -12.3229 | -1.67 | 559 K |
| ADBE | Adobe Systems Inc | 524.17 | 94.33 B | -9.27 | -1.74 | 3.07 M |
| SNPS | Synopsys Inc | 595.60 | 88.18 B | -9.9301 | -1.64 | 899.17 K |
| CEG | Constellation Energy Corp | 213.874 | 86.68 B | -2.0091 | -0.93 | 2.47 M |
| CSX | CSX Corp | 32.3574 | 86.24 B | -0.1948 | -0.6 | 9.55 M |
| MELI | MercadoLibre Inc | 1582.86 | 80.52 B | -17.1901 | -1.07 | 244.63 K |
| HOOD | Robinhood | 21.37 | 77.77 B | -0.92 | -4.13 | 19.03 M |
| INTU | Intuit Inc | 616.7513 | 77.74 B | -8.1756 | -1.31 | 1.61 M |
| ABNB | Airbnb Inc Class A | 148.39 | 76.62 B | -1.18 | -0.79 | 4.53 M |
| MPWR | Monolithic Power Sys | 786.0748 | 72.37 B | -27.6063 | -3.39 | 752 K |
| NXPI | Nxp Semiconductors | 258.6621 | 72.1 B | -3.6389 | -1.39 | 1.68 M |
| LITE | Lumentum Hld | 47.58 | 66.38 B | -1.08 | -2.22 | 472.7 K |
| DASH | Doordash Inc Cl A | 110.70 | 65.79 B | -3.18 | -2.79 | 4.16 M |
| RKLB | Rocket Lab USA Inc | 4.83 | 65.64 B | -0.18 | -3.59 | 11.43 M |
| TER | Teradyne Inc | 144.5408 | 54.41 B | -2.9002 | -1.97 | 1.79 M |
| MCHP | Microchip Technology | 84.8895 | 47.65 B | -2.2845 | -2.62 | 4.77 M |
| ADSK | Autodesk Inc | 239.17 | 46.72 B | -3.14 | -1.3 | 2.8 M |
| IDXX | Idexx Laboratories | 491.49 | 43.93 B | -4.24 | -0.86 | 703.87 K |
| CRDO | Credo Technology Group Holding Ltd | 27.29 | 43.84 B | -0.20 | -0.73 | 1.56 M |
| ON | On Semiconductor | 67.79 | 42.83 B | -0.73 | -1.07 | 4.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.43 | 41.03 B | -0.67 | -1.31 | 1.19 M |
| MSTR | Strategy | 137.215 | 40.59 B | -11.161 | -7.52 | 16.08 M |
| COIN | Coinbase Global Inc Class A | 212.31 | 40.57 B | -13.55 | -6 | 10.76 M |
| STLD | Steel Dynamics Inc | 122.7438 | 38.7 B | -1.7876 | -1.44 | 1.75 M |
| ESLT | Elbit Systems Ltd | 177.7326 | 38.35 B | -1.7107 | -0.95 | 38.5 K |
| PYPL | PayPal Holdings | 59.1736 | 35.9 B | -1.1141 | -1.85 | 10.46 M |
| NTAP | Netapp Inc | 121.6317 | 31.82 B | -1.2127 | -0.99 | 1.8 M |
| DXCM | Dexcom | 110.57 | 28.85 B | -6.07 | -5.2 | 4.69 M |
| TSEM | Tower Semiconductor | 38.28 | 27.79 B | -0.79 | -2.02 | 431.6 K |
| ZM | Zoom Video Communications Cl A | 57.81 | 27.55 B | -1.07 | -1.82 | 3.51 M |
| VRSN | Verisign Inc | 177.7818 | 26.22 B | -1.6692 | -0.93 | 640.51 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.60 | 25.6 B | -0.15 | -4 | 11.19 K |
| SYM | Symbotic Inc | 32.05 | 24.89 B | -0.48 | -1.48 | 1.12 M |
| LPLA | Lpl Financial Hld | 275.7962 | 23.13 B | -1.9467 | -0.7 | 894.4 K |
| FFIV | F5 Networks Inc | 168.68 | 22.05 B | -0.92 | -0.54 | 530.05 K |
| TW | Tradeweb Markets Inc | 103.7228 | 22.02 B | -1.3115 | -1.25 | 563.1 K |
| WWD | Woodward Inc | 179.1926 | 21.88 B | -2.3491 | -1.29 | 568.19 K |
| CHTR | Charter Communications | 285.85 | 21.59 B | -4.50 | -1.55 | 1.76 M |
| MKSI | Mks Instruments Inc | 127.1603 | 21.35 B | -2.5468 | -1.96 | 902.6 K |
| FWONA | Liberty Media F1 Series A | 64.83 | 20.47 B | -0.54 | -0.83 | 55.6 K |
| ENTG | Entegris Inc | 130.3893 | 19.63 B | -2.2243 | -1.68 | 1.23 M |
| IREN | Iris Energy Limited | 12.63 | 18.41 B | -0.65 | -4.89 | 17.26 M |
| LSCC | Lattice Semicond | 56.65 | 18.14 B | -1.91 | -3.26 | 2.13 M |
| TTMI | TTM Technologies | 19.12 | 17.87 B | -0.28 | -1.44 | 1.5 M |
| SMCI | Super Micro Computer | 82.698 | 17.6 B | -7.828 | -8.65 | 77.21 M |
| SITM | Sitime Corp | 115.84 | 17.53 B | -2.76 | -2.33 | 154.5 K |
| GH | Guardant Health Inc | 29.09 | 17.33 B | -0.47 | -1.59 | 1.19 M |
| AMKR | Amkor Technology | 35.8765 | 17.25 B | -1.0889 | -2.95 | 1.93 M |
| NXT | Nextracker Inc | 51.83 | 17.04 B | -2.96 | -5.4 | 3.81 M |
| HST | Host Marriott Financial Trust | 16.2622 | 16.62 B | -0.1975 | -1.2 | 5.54 M |
| CDW | CDW Corporation | 225.621 | 16.52 B | -3.7797 | -1.65 | 707.3 K |
| NBIX | Neurocrine Bioscienc | 133.62 | 16.17 B | -0.95 | -0.71 | 770.69 K |
| NVMI | Nova Ltd | 224.14 | 16.17 B | -4.76 | -2.08 | 294.9 K |
| TSCO | Tractor Supply Company | 54.5593 | 16.14 B | -0.8242 | -1.49 | 6.21 M |
| GMAB | Genmab A/S ADR | 25.82 | 15.04 B | -0.21 | -0.81 | 751.7 K |
| RMBS | Rambus Inc | 53.42 | 14.94 B | -1.09 | -2 | 1.08 M |
| GEN | Gen Digital Inc | 23.3215 | 14.83 B | -0.1356 | -0.58 | 4.99 M |
| SMTC | Semtech Corp | 29.34 | 14.37 B | -0.80 | -2.65 | 991.88 K |
| DKNG | Draftkings Inc | 40.01 | 14.28 B | -1.98 | -4.72 | 10.18 M |
| AAOI | Applied Optoelect | 8.67 | 14.05 B | -0.43 | -4.73 | 1.55 M |
| IESC | Ies Holdings | 131.12 | 13.51 B | -1.10 | -0.83 | 96.33 K |
| NTNX | Nutanix Inc | 52.77 | 13.42 B | -0.63 | -1.18 | 1.69 M |
| COO | Cooper Companies | 89.81 | 13.21 B | -1.70 | -1.86 | 1.73 M |
| BBIO | Bridgebio Pharma Inc | 23.00 | 13.2 B | -4.36 | -15.94 | 13.65 M |
| CHKP | Check Point Software | 155.98 | 13.14 B | -2.87 | -1.81 | 528.04 K |
| VICR | Vicor Cp | 32.38 | 12.56 B | -0.51 | -1.55 | 175.96 K |
| SANM | Sanmina Corp | 66.07 | 12.4 B | -0.97 | -1.45 | 292.01 K |
| AEIS | Advanced Energy | 108.22 | 12.33 B | -0.5672 | -0.52 | 120.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 25.4375 | 12.3 B | -0.257 | -1 | 815.5 K |
| ALGN | Align Technology | 237.08 | 12.21 B | -5.11 | -2.11 | 825 K |
| GLXY | Galaxy Digital Inc | 10.554 | 11.76 B | -0.666 | -5.94 | 76.77 K |
| HAS | Hasbro Inc | 57.7137 | 11.64 B | -0.4484 | -0.77 | 1.37 M |
| VIAV | Viavi Solutions | 7.16 | 11.55 B | -0.28 | -3.76 | 1.45 M |
| LFUS | Littelfuse Inc | 259.0011 | 11.11 B | -1.6567 | -0.64 | 266.92 K |
| ICLR | Icon Plc | 316.85 | 11.07 B | -1.93 | -0.61 | 456.09 K |
| WYNN | Wynn Resorts Ltd | 87.5258 | 10.92 B | -0.7663 | -0.87 | 1.83 M |
| QXO | Qxo Inc | 85.86 | 10.92 B | -0.65 | -0.75 | 20.6 K |
| SWKS | Skyworks Solutions | 98.1276 | 10.57 B | -1.3276 | -1.33 | 2.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 164.6522 | 2.12 T | -6.0342 | -3.54 | 19.74 M |
| ORCL | Oracle Corporation | 139.89 | 578.83 B | -1.61 | -1.14 | 7.79 M |
| GE | General Electric Company | 158.635 | 333 B | -3.6561 | -2.25 | 5.52 M |
| HD | Home Depot | 336.2476 | 318 B | -4.7148 | -1.38 | 4.28 M |
| BML-PH | Bank of America Corporation | 20.2816 | 260.19 B | -0.1965 | -0.96 | 30.77 K |
| BML-PL | Bank of America Corporation | 19.8387 | 240.88 B | -0.1062 | -0.53 | 68.07 K |
| DELL | Dell Technologies Inc | 133.5744 | 240.23 B | -7.2827 | -5.17 | 14.01 M |
| RTX | Raytheon Technologies | 99.4251 | 238.92 B | -3.5592 | -3.46 | 13.7 M |
| SAP | SAP Ag ADR | 186.7264 | 200.77 B | -2.406 | -1.27 | 709.9 K |
| ANET | Arista Networks Inc | 82.3025 | 191.09 B | -2.0375 | -2.42 | 9.65 M |
| APH | Amphenol Corp | 66.3053 | 183.58 B | -1.439 | -2.12 | 7.14 M |
| SHOP | Shopify Inc | 64.31 | 141.52 B | -0.72 | -1.11 | 10.46 M |
| CRM | Salesforce.com Inc | 236.7772 | 139.98 B | -5.0525 | -2.09 | 7.55 M |
| SYK | Stryker Corp | 332.7536 | 118.4 B | -3.5035 | -1.04 | 1.04 M |
| NOW | Servicenow Inc | 739.59 | 109.38 B | -9.74 | -1.3 | 1.21 M |
| VRT | Vertiv Holdings Llc. | 89.0497 | 107.93 B | -1.4785 | -1.63 | 8.39 M |
| ACN | Accenture Plc | 294.1724 | 104.93 B | -1.6949 | -0.57 | 4.4 M |
| SPOT | Spotify Technology S.A. | 314.99 | 103.45 B | -2.75 | -0.87 | 1.49 M |
| MDT | Medtronic Inc | 75.9763 | 103.03 B | -0.5626 | -0.74 | 6.8 M |
| HWM | Howmet Aerospace Inc | 78.2521 | 99.82 B | -1.5027 | -1.88 | 4.21 M |
| KKR | KKR & Co. LP | 106.369 | 88.6 B | -1.3362 | -1.24 | 9.1 M |
| SNOW | Snowflake Inc Class A | 124.80 | 83.15 B | -3.00 | -2.35 | 6.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6823 | 75.25 B | -0.1782 | -1.64 | 6.84 M |
| BSX | Boston Scientific Corp | 76.71 | 71.85 B | -1.00 | -1.29 | 5.59 M |
| NSC | Norfolk Southern Corp | 209.9422 | 69.38 B | -5.9427 | -2.75 | 1.89 M |
| CRH | CRH Plc ADR | 72.2296 | 66.81 B | -1.6278 | -2.2 | 6.7 M |
| DLR | Digital Realty Trust | 139.6563 | 64.66 B | -1.2729 | -0.9 | 1.5 M |
| STM | Stmicroelectronics N.V. ADR | 39.2488 | 62.87 B | -0.5266 | -1.32 | 2.7 M |
| NWG | Natwest Group Plc ADR | 7.3035 | 61.95 B | -0.0984 | -1.33 | 5.68 M |
| APD | Air Products and Chemicals | 257.2943 | 61.57 B | -1.9091 | -0.74 | 2.89 M |
| CIEN | Ciena Corp | 47.11 | 61.53 B | -1.34 | -2.77 | 1.66 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5419 | 60.24 B | -0.4296 | -2.15 | 19.62 M |
| TEL | TE Connectivity Ltd | 149.7985 | 58.96 B | -0.8923 | -0.59 | 1.67 M |
| NUE | Nucor Corp | 150.7483 | 57.05 B | -1.9576 | -1.28 | 1.63 M |
| NU | Nu Holdings Ltd Class A | 11.86 | 56.49 B | -0.39 | -3.18 | 59.08 M |
| EW | Edwards Lifesciences Corp | 90.17 | 49.51 B | -0.73 | -0.8 | 2.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3267 | 47.07 B | -0.3001 | -0.62 | 120 |
| CLS | Celestica Inc | 53.38 | 41.73 B | -2.53 | -4.53 | 2.19 M |
| CCJ | Cameco Corp | 50.2441 | 41.39 B | -1.1256 | -2.19 | 2.75 M |
| IX | Orix Corp ADR | 20.4069 | 40.92 B | -0.2032 | -0.99 | 100.5 K |
| BDX | Becton Dickinson and Company | 178.7987 | 40.72 B | -1.8038 | -1 | 1.14 M |
| VIK | Viking Holdings Ltd | 31.03 | 39.48 B | -0.50 | -1.59 | 1.02 M |
| CBRE | CBRE Group Inc | 89.26 | 39.25 B | -1.12 | -1.24 | 1.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.49 | 39.1 B | -0.47 | -2.77 | 7.57 M |
| CMG | Chipotle Mexican Grill | 63.8748 | 39.02 B | -0.335 | -0.52 | 20.64 M |
| LYV | Live Nation Entertainment | 89.38 | 38.98 B | -3.58 | -3.85 | 2.67 M |
| UI | Ubiquiti Networks | 140.0403 | 33.74 B | -1.729 | -1.22 | 49.71 K |
| LVS | Las Vegas Sands | 43.2708 | 33.67 B | -1.0326 | -2.33 | 10.19 M |
| MLM | Martin Marietta Materials | 535.8777 | 33.2 B | -2.9311 | -0.54 | 390.38 K |
| RDDT | Reddit Inc | 56.48 | 33.15 B | -0.82 | -1.43 | 1.53 M |
| RBLX | Roblox Corp Cl A | 35.19 | 30.8 B | -0.97 | -2.68 | 5.63 M |
| IQV | Iqvia Holdings Inc | 214.09 | 30.4 B | -2.16 | -1 | 1.46 M |
| RMD | Resmed Inc | 179.3561 | 28.08 B | -23.2612 | -11.48 | 4.02 M |
| CPNG | Coupang Inc Class A | 21.06 | 27.14 B | -0.28 | -1.31 | 6.95 M |
| MTZ | Mastec Inc | 108.20 | 26.52 B | -3.43 | -3.07 | 1.12 M |
| CRS | Carpenter Technology Corp | 97.7192 | 25.99 B | -0.9825 | -1 | 617.4 K |
| TPL | Texas Pacific Land Trust | 243.4677 | 25.88 B | -2.3151 | -0.94 | 821.7 K |
| WST | West Pharmaceutical Services | 328.9453 | 23.38 B | -1.7491 | -0.53 | 529.5 K |
| CHD | Church & Dwight Company | 105.2317 | 23.27 B | -1.4197 | -1.33 | 1.58 M |
| MTD | Mettler-Toledo International | 1453.98 | 22.9 B | -9.50 | -0.65 | 105.73 K |
| LEN | Lennar Corp | 129.691 | 22.13 B | -0.7662 | -0.59 | 2.24 M |
| P | Everpure, Inc. | 62.82 | 22.1 B | -1.66 | -2.57 | 4.21 M |
| FN | Fabrinet | 237.71 | 20.79 B | -9.19 | -3.72 | 272.73 K |
| SW | Smurfit Westrock Plc | 45.7517 | 20.43 B | -1.3619 | -2.89 | 183 |
| STE | Steris Corp | 212.7972 | 20.31 B | -1.5329 | -0.72 | 650.8 K |
| FIS | Fidelity National Information Services | 72.6139 | 20.14 B | -0.3941 | -0.54 | 4 M |
| ULS | UL Solutions Inc. | 40.6477 | 19.63 B | -1.1074 | -2.65 | 615.27 K |
| FLUT | Flutter Entertainment Plc | 187.31 | 19.58 B | -1.72 | -0.91 | 1.34 M |
| DOCN | DigitalOcean Holdings Inc | 32.56 | 17.9 B | -1.30 | -3.84 | 989.35 K |
| BEKE | Ke Holdings Inc ADR | 14.7712 | 17.82 B | -0.125 | -0.84 | 4.26 M |
| KEY-PK | KeyCorp | 18.3497 | 17.06 B | -0.1878 | -1.01 | 24.29 K |
| BBY | Best Buy Company | 81.8307 | 15.94 B | -0.9802 | -1.18 | 2.31 M |
| CDE | Coeur Mining Inc | 5.67 | 15.88 B | -0.08 | -1.39 | 5.36 M |
| KEY-PJ | KeyCorp | 18.5305 | 14.43 B | -0.1385 | -0.74 | 14.84 K |
| SOLV | Solventum Corporation | 51.30 | 14.02 B | -1.05 | -2.01 | 2.58 M |
| JLL | Jones Lang Lasalle Inc | 205.47 | 13.84 B | -3.20 | -1.53 | 286.57 K |
| NLY-PG | Annaly Capital Management Inc | 25.34 | 13.56 B | -0.16 | -0.63 | 19.46 K |
| ONTO | Onto Innovation Inc | 213.40 | 13.4 B | -3.00 | -1.39 | 631.88 K |
| RPM | RPM International Inc | 106.0407 | 13.36 B | -1.3986 | -1.3 | 916 K |
| GFL | Gfl Environmental Inc | 37.8031 | 13.21 B | -0.4487 | -1.17 | 867.7 K |
| SNN | Smith & Nephew Snats ADR | 23.9017 | 13.11 B | -0.1999 | -0.83 | 698.6 K |
| ONON | On Holding AG Class A | 39.03 | 12.67 B | -0.69 | -1.74 | 5.67 M |
| PINS | Pinterest Inc | 43.12 | 12.19 B | -0.50 | -1.15 | 6.35 M |
| MOG-A | Moog Inc | 164.85 | 12.11 B | -3.16 | -1.88 | 149.14 K |
| DT | Dynatrace Inc | 43.85 | 11.83 B | -0.53 | -1.19 | 2.99 M |
| RVTY | RVTY | 106.90 | 11.3 B | -1.08 | -1 | 553.24 K |
| ARW | Arrow Electronics | 125.59 | 11.02 B | -1.18 | -0.93 | 402.1 K |
| WOLF | Wolfspeed Inc | 22.95 | 10.39 B | -0.64 | -2.71 | 2.75 M |
| GME | Gamestop Corp | 23.65 | 10.06 B | -0.28 | -1.17 | 22.16 M |
| HUBS | Hubspot Inc | 573.60 | 9.87 B | -4.83 | -0.84 | 487.7 K |
| GWRE | Guidewire Software Inc | 135.14 | 9.71 B | -2.16 | -1.57 | 435.14 K |
| CNM | Core & Main Inc Cl A | 50.45 | 9.63 B | -1.10 | -2.13 | 1.67 M |
| ESI | Element Solutions Inc | 26.3075 | 9.62 B | -0.3427 | -1.29 | 2.44 M |
| MP | MP Materials Corp | 13.39 | 9.52 B | -0.29 | -2.12 | 3.04 M |
| CAVA | Cava Group Inc | 90.90 | 9.5 B | -1.54 | -1.67 | 2.17 M |
| HL | Hecla Mining Company | 5.0133 | 9.42 B | -0.1191 | -2.32 | 6.35 M |
| MSGS | Madison Square Garden Sports Corp | 184.98 | 9.3 B | -3.52 | -1.87 | 159.3 K |
| W | Wayfair Inc | 50.98 | 9.06 B | -1.27 | -2.43 | 3.45 M |
| CRL | Charles River Laboratories Intl | 209.85 | 8.97 B | -1.75 | -0.83 | 347.58 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.4531 | 8.72 B | -0.1169 | -1.36 | 6.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 21.8888 | -3.0233 | -12.14 | 6 | |
| ISO | Isoenergy Ltd | 15.92 | -1.96 | -10.96 | 121.25 K | |
| BITF | Bitfarms Ltd | 3.65 | -0.40 | -9.88 | 3.8 M | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.2924 | -8.33 | 33.48 K | |
| QBTC | The Bitcoin Fund CAD | 76.31 | -6.63 | -7.99 | 27.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 56.04 | -4.54 | -7.49 | 5.88 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.8589 | -2.019 | -6.76 | 2.94 M | |
| BCT | Briacell Therapeutics Corp | 228.00 | -15.00 | -6.17 | 170 | |
| OR | Osisko Gold Royalties Ltd | 20.8612 | -1.1873 | -5.38 | 601.59 K | |
| CSCI | Cosciens Biopharma Inc | 6.09 | -0.33 | -5.14 | 700 | |
| MSCL | Satellos Bioscience Inc | 6.72 | -0.36 | -5.08 | 817 | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | -12.00 | -5.08 | 990 | |
| EFR | Energy Fuels Inc | 7.89 | -0.41 | -4.94 | 337.8 K | |
| CLS | Celestica Inc Sv | 72.86 | -3.77 | -4.92 | 1.16 M | |
| TSAT | Telesat Corp | 10.48 | -0.54 | -4.9 | 400 | |
| URC | Uranium Royalty Corp | 3.14 | -0.16 | -4.85 | 173.1 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.20 | -4.76 | 20.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9063 | -0.4908 | -4.72 | 62.1 K | |
| QBR-A | Quebecor Inc | 28.3805 | -1.3555 | -4.56 | 1.73 K | |
| CRWN | Crown Capital Partners Inc | 3.39 | -0.16 | -4.51 | 3.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4743 | -0.569 | -4.36 | 6.8 K | |
| NGEX | Ngex Minerals Ltd | 7.3224 | -0.3168 | -4.15 | 159.6 K | |
| BBUC | Brookfield Business Corporation | 25.6357 | -1.0637 | -3.98 | 15.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.2744 | -0.5383 | -3.4 | 100 | |
| RTX | RTX | 23.8605 | -0.8328 | -3.37 | 7.99 K | |
| LAC | Lithium Americas Corp | 3.77 | -0.13 | -3.33 | 455.94 K | |
| EDR | Endeavour Silver Corp | 4.8185 | -0.1661 | -3.33 | 336.22 K | |
| SGD | Snowline Gold Corp | 5.42 | -0.18 | -3.21 | 131.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.04 | -0.33 | -3.18 | 900 | |
| MUX | Mcewen Mining Inc | 12.97 | -0.41 | -3.06 | 28.5 K | |
| PBL | Pollard Banknote Ltd | 31.8384 | -0.9722 | -2.96 | 11.89 K | |
| BLDP | Ballard Power Systems Inc | 3.35 | -0.10 | -2.9 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 8.75 | -0.26 | -2.89 | 12.1 K | |
| SRV-UN | SIR Royalty Income Fund | 10.3054 | -0.2968 | -2.8 | 3.85 K | |
| LAR | Lithium Argentina Ag | 4.55 | -0.13 | -2.78 | 351.5 K | |
| ARIS | Aris Gold Corporation | 5.30 | -0.15 | -2.75 | 230.5 K | |
| OLY | Olympia Financial Group Inc | 80.4363 | -2.168 | -2.62 | 2.5 K | |
| U-U | Sprott Physical Uranium Trust | 19.37 | -0.52 | -2.61 | 23.46 K | |
| CCO | Cameco Corp | 68.6232 | -1.8329 | -2.6 | 1.14 M | |
| NXE | Nexgen Energy Ltd | 9.22 | -0.24 | -2.54 | 1.54 M | |
| BBD-A | Bombardier Inc | 87.40 | -2.21 | -2.47 | 13.15 K | |
| FVI | Fortuna Mines Inc | 6.75 | -0.17 | -2.46 | 493 K | |
| PRN | Profound Medical Corp | 11.80 | -0.29 | -2.4 | 8.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.7021 | -0.1879 | -2.38 | 2.55 K | |
| AAUC | Allied Gold Corporation | 8.73 | -0.21 | -2.35 | 14.37 K | |
| BBD-B | Bombardier Inc Series B | 87.56 | -2.00 | -2.23 | 449.17 K | |
| CFP | Canfor Corp | 14.14 | -0.32 | -2.21 | 212.2 K | |
| SII | Sprott Inc | 54.8613 | -1.1818 | -2.11 | 54.2 K | |
| PMET | Patriot Battery Metals Inc | 5.12 | -0.11 | -2.1 | 381.5 K | |
| CRM | CRM | 19.2118 | -0.389 | -1.98 | 36.76 K | |
| BLCO | Bausch Lomb Corporation | 20.39 | -0.41 | -1.97 | 1.3 K | |
| WPRT | Westport Fuel Systems Inc | 7.67 | -0.15 | -1.92 | 4.12 K | |
| AYA | Aya Gold and Silver Inc | 13.03 | -0.25 | -1.88 | 209.4 K | |
| SVM | Silvercorp Metals Inc | 4.6597 | -0.0893 | -1.88 | 286.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.71 | -0.16 | -1.8 | 3.6 K | |
| RUP | Rupert Resources Ltd | 3.84 | -0.07 | -1.79 | 15.1 K | |
| DND | Dye & Durham Ltd | 11.5013 | -0.2088 | -1.78 | 85.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4466 | -0.0796 | -1.76 | 43.99 K | |
| HLS | Hls Therapeutics Inc | 3.375 | -0.06 | -1.75 | 300 | |
| EQX | Equinox Gold Corp | 7.2334 | -0.1198 | -1.63 | 527.71 K | |
| OGC | Oceanagold Corp | 9.3667 | -0.1473 | -1.55 | 384.9 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 22.6069 | -0.3555 | -1.55 | 5.3 K | |
| DS | Dividend Select 15 Corp | 4.8849 | -0.0744 | -1.5 | 10.2 K | |
| CF | Canaccord Genuity Group Inc | 6.2249 | -0.0948 | -1.5 | 102.7 K | |
| PNP | Pinetree Capital Ltd | 6.03 | -0.09 | -1.47 | 1.1 K | |
| GDC | Genesis Land J | 3.0782 | -0.0455 | -1.46 | 300 | |
| GFL | Gfl Environmental Inc | 51.5883 | -0.7579 | -1.45 | 211.6 K | |
| RIC | Richmont Mines | 27.4638 | -0.3954 | -1.42 | 5.13 K | |
| SHOP | Shopify Inc | 87.82 | -1.24 | -1.39 | 3.91 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.95 | -0.20 | -1.32 | 55.9 K | |
| AG | First Majestic Silver Corp | 8.2819 | -0.1095 | -1.3 | 267.24 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.8944 | -0.2876 | -1.3 | 24.76 K | |
| BB | Blackberry Ltd | 3.10 | -0.04 | -1.27 | 2.28 M | |
| OTEX | Open Text Corp | 37.6527 | -0.4787 | -1.26 | 928.8 K | |
| CRON | Cronos Group Inc | 3.18 | -0.04 | -1.24 | 116 K | |
| XAU | Goldmoney Inc | 6.58 | -0.08 | -1.2 | 39.3 K | |
| CGI | CDN General Inv | 34.4047 | -0.411 | -1.18 | 17.72 K | |
| WFG | West Fraser Timber CO Ltd | 102.1887 | -1.1976 | -1.16 | 190.7 K | |
| REAL | Real Matters Inc | 6.19 | -0.07 | -1.12 | 44.66 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.04 | -1.1 | 8.5 K | |
| WEF | Western Forest Products Inc | 13.65 | -0.15 | -1.09 | 5.11 K | |
| PVS-PK | Partners Value Split Corp. | 21.1358 | -0.2313 | -1.08 | 900 | |
| MAL | Magellan Aero | 8.1018 | -0.0884 | -1.08 | 8.18 K | |
| ATS | Ats Corp | 41.55 | -0.45 | -1.07 | 199.3 K | |
| ET | Evertz Technologies Ltd | 10.0625 | -0.1089 | -1.07 | 33.7 K | |
| KNT | K92 Mining Inc | 7.47 | -0.08 | -1.06 | 996.6 K | |
| CMG | Computer Modelling Group Ltd | 12.2029 | -0.1264 | -1.03 | 110.8 K | |
| BIPC | Brookfield Infrastructure Corp | 42.676 | -0.4382 | -1.02 | 241.5 K | |
| NA-PS | National Bank of Canada Pref S | 20.6922 | -0.2122 | -1.02 | 2.7 K | |
| ENB-PG | Enbridge Inc | 17.3877 | -0.1756 | -1 | 100 | |
| BOS | Airboss America J | 5.7506 | -0.0567 | -0.98 | 12.06 K | |
| SKE | Skeena Resources Ltd | 6.17 | -0.06 | -0.96 | 59.6 K | |
| IFP | Interfor Corp | 16.05 | -0.15 | -0.93 | 337 K | |
| ACB | Aurora Cannabis Inc | 6.97 | -0.06 | -0.85 | 752.33 K | |
| DLCG | Dominion Lending Centres Inc | 3.5017 | -0.0291 | -0.82 | 2 K | |
| CPX | Capital Power Corp | 36.3303 | -0.2995 | -0.82 | 1.21 M | |
| THNC | Thinkific Labs Inc | 3.75 | -0.03 | -0.79 | 29.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.9263 | -0.046 | -0.77 | 4.2 K | |
| SEA | Seabridge Gold Inc | 19.63 | -0.15 | -0.76 | 25.02 K | |
| CAE | Cae Inc | 26.38 | -0.20 | -0.75 | 964.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.00 | 538.87 B | -0.63 | -1.27 | 50.1 K |
| DOGEF | Ørsted A/S | 56.75 | 485.38 B | -1.52 | -2.61 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 179.49 | 240.74 B | -3.41 | -1.86 | 500 |
| SFTBY | SoftBank Group Corp | 30.63 | 223.97 B | -0.17 | -0.55 | 643.8 K |
| TOELF | Tokyo Electron Limited | 212.64 | 192.81 B | -2.86 | -1.33 | 1.6 K |
| ABLZF | ABB Ltd | 56.14 | 179.7 B | -0.492 | -0.87 | 2.35 K |
| BCDRF | Banco Santander S.A | 4.47 | 179.43 B | -0.19 | -4.08 | 2.1 K |
| TOELY | Tokyo Electron Limited | 106.26 | 173.3 B | -1.71 | -1.58 | 183.9 K |
| SBGSF | Schneider Electric S.E | 241.85 | 167.67 B | -9.65 | -3.84 | 400 |
| EADSF | Airbus SE | 152.51 | 159.41 B | -6.17 | -3.89 | 1.5 K |
| EADSY | Airbus SE | 37.14 | 158.26 B | -2.43 | -6.14 | 555.3 K |
| DBSDF | DBS Group Holdings Ltd | 25.96 | 141.84 B | -0.51 | -1.93 | 1.4 K |
| SAFRY | Safran SA | 53.62 | 139.46 B | -0.48 | -0.89 | 233.3 K |
| RYCEY | Rolls-Royce Holdings plc | 5.78 | 136.8 B | -0.15 | -2.53 | 3.76 M |
| RYCEF | Rolls-Royce Holdings plc | 5.95 | 136.3 B | -0.08 | -1.33 | 68.9 K |
| IVSBF | Investor AB (publ) | 27.11 | 125.92 B | -0.29 | -1.06 | 13.9 K |
| BPAQF | BP p.l.c | 5.97 | 108.62 B | -0.03 | -0.5 | 13.5 K |
| ATEYY | Advantest Corporation | 35.40 | 104.98 B | -0.65 | -1.8 | 89.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.522 | 97.55 B | -0.413 | -1.97 | 200 |
| CHDRF | Christian Dior SE | 728.00 | 96.05 B | -4.395 | -0.6 | 26 |
| CHDRY | Christian Dior SE | 179.96 | 92.77 B | -1.234 | -0.68 | 100 |
| AAIGF | AIA Group Limited | 7.07 | 92.02 B | -0.09 | -1.26 | 19.3 K |
| CIXPF | CaixaBank S.A | 5.33 | 90.82 B | -0.439 | -7.61 | 30.1 K |
| MITSY | Mitsui & Co. Ltd | 917.76 | 84.89 B | -11.40 | -1.23 | 4.9 K |
| ITOCF | ITOCHU Corporation | 45.16 | 83.11 B | -0.99 | -2.15 | 2.6 K |
| WEBNF | Westpac Banking Corporation | 17.63 | 82.58 B | -0.315 | -1.76 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.80 | 77.47 B | -0.18 | -0.95 | 370.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.18 | 77.22 B | -1.45 | -3.75 | 1 K |
| KDDIF | KDDI Corporation | 26.00 | 70.62 B | -1.08 | -3.99 | 200 |
| STMEF | STMicroelectronics N.V | 40.856 | 69.21 B | -0.422 | -1.02 | 2.2 K |
| VOLVF | AB Volvo (publ) | 26.04 | 68.71 B | -0.16 | -0.61 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.51 | 68.26 B | -2.33 | -6.5 | 73.1 K |
| WFAFY | Wesfarmers Limited | 21.77 | 65.64 B | -0.414 | -1.87 | 19.9 K |
| RBSPF | NatWest Group plc | 4.07 | 62.47 B | -0.15 | -3.55 | 4.86 M |
| MPNGF | Meituan | 14.46 | 62.36 B | -0.1436 | -0.98 | 500 |
| DSDVF | DSV Panalpina A/S | 152.18 | 56.46 B | -2.82 | -1.82 | 1.42 K |
| CMPGY | Compass Group PLC | 28.88 | 56.06 B | -0.19 | -0.65 | 109.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.0219 | 54.25 B | -0.2781 | -2.26 | 389 |
| GPDNF | Danone S.A | 63.22 | 53.19 B | -0.48 | -0.75 | 1.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.64 | 51.32 B | -0.148 | -0.94 | 1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 51.16 B | -0.03 | -0.89 | 29.8 K |
| HCMLF | Holcim Ltd | 88.46 | 50.94 B | -1.67 | -1.85 | 4.6 K |
| ASMIY | ASM International NV | 738.60 | 50.67 B | -20.17 | -2.66 | 6.2 K |
| RNECY | Renesas Electronics Corporation | 9.23 | 47.57 B | -0.35 | -3.65 | 263.8 K |
| DSCSY | Disco Corporation | 38.82 | 46.54 B | -0.49 | -1.25 | 126.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.86 | 45.41 B | -0.025 | -0.64 | 1.9 K |
| DNBBF | DNB Bank ASA | 19.796 | 45.02 B | -0.136 | -0.68 | 1.66 K |
| RNECF | Renesas Electronics Corporation | 18.54 | 44.96 B | -0.68 | -3.54 | 4.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.10 | 43.58 B | -0.08 | -1.11 | 100 |
| ANYYY | Aena S.M.E. S.A | 19.88 | 42.63 B | -0.17 | -0.85 | 45.3 K |
| FSUGY | Fortescue Metals Group Limited | 28.45 | 42.22 B | -0.40 | -1.39 | 88.2 K |
| DKILF | Daikin IndustriesLtd | 140.66 | 42.13 B | -2.00 | -1.4 | 600 |
| DKILY | Daikin IndustriesLtd | 14.30 | 41.93 B | -0.12 | -0.83 | 521.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1600.00 | 39.34 B | -49.00 | -2.97 | 100 |
| LNVGY | Lenovo Group Limited | 29.86 | 36.17 B | -0.61 | -2 | 57.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.67 | 35.76 B | -0.61 | -3.01 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 5.64 | 34.83 B | -0.034 | -0.6 | 200 |
| EPIAF | Epiroc AB (publ) | 20.996 | 34.19 B | -0.394 | -1.84 | 1.87 K |
| MLYBY | Malayan Banking Berhad | 4.59 | 31.75 B | -0.2055 | -4.29 | 3.9 K |
| CKHGY | Capitec Bank Holdings Limited | 71.58 | 30.8 B | -0.4285 | -0.6 | 4.95 K |
| TGOPF | 3i Group plc | 39.275 | 30.02 B | -0.635 | -1.59 | 208 |
| ADYYF | Adyen N.V | 1222.00 | 29.98 B | -31.579 | -2.52 | 100 |
| RSNHF | Resona Holdings Inc | 6.25 | 29.8 B | -0.054 | -0.86 | 118 |
| SAABY | Saab AB (publ) | 11.72 | 29.52 B | -0.38 | -3.14 | 136.37 K |
| KHNGF | Kuehne + Nagel International AG | 288.50 | 29.25 B | -3.94 | -1.35 | 200 |
| NVZMY | Novozymes A/S | 62.05 | 28.17 B | -0.48 | -0.77 | 14.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.02 | 27.39 B | -0.05 | -0.55 | 8.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.55 | 27.29 B | -0.65 | -1.9 | 247.2 K |
| BRDCF | Bridgestone Corporation | 39.05 | 27.05 B | -1.75 | -4.29 | 2.1 K |
| BESIY | BE Semiconductor Industries N.V | 162.24 | 26.22 B | -1.462 | -0.89 | 400 |
| TEFOF | Telefónica S.A | 4.45 | 24.81 B | -0.03 | -0.67 | 883 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.28 | 24.3 B | -0.19 | -1.41 | 324 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.2078 | 23.56 B | -0.6261 | -2.63 | 14.16 K |
| VACNY | VAT Group AG | 55.57 | 23.45 B | -0.488 | -0.87 | 9.1 K |
| MTNOY | MTN Group Limited | 4.67 | 23.32 B | -0.04 | -0.85 | 11.2 K |
| SGSOF | SGS SA | 89.50 | 23.23 B | -2.80 | -3.03 | 600 |
| OLCLY | Oriental Land Co. Ltd | 28.40 | 23.2 B | -0.17 | -0.6 | 106.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 178.46 | 23.18 B | -9.32 | -4.96 | 126 |
| BDRBF | Bombardier Inc | 64.16 | 22.73 B | -0.84 | -1.29 | 36.2 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.73 | 22.42 B | -0.15 | -1.69 | 1.9 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.73 | 22.31 B | -0.16 | -1.07 | 54.6 K |
| TRUMF | Terumo Corporation | 15.91 | 22.08 B | -0.71 | -4.27 | 1.2 K |
| SGSOY | SGS SA | 8.96 | 22.07 B | -0.05 | -0.55 | 43.6 K |
| SZKMY | Suzuki Motor Corporation | 45.35 | 21.9 B | -1.04 | -2.24 | 22.8 K |
| BDRAF | Bombardier Inc | 63.27 | 21.51 B | -1.49 | -2.3 | 200 |
| CAOVY | China Overseas Land & Investment Limited | 8.8219 | 21.5 B | -0.1201 | -1.34 | 198 |
| PEXNY | PTT Exploration and Production Public Company Limited | 16.87 | 20.63 B | -0.83 | -4.69 | 1 K |
| CCOZY | China Coal Energy Company Limited | 24.00 | 20.22 B | -0.33 | -1.36 | 100 |
| KKPNF | Koninklijke KPN N.V | 3.81 | 19.43 B | -0.06 | -1.55 | 4.5 K |
| ASCCY | ASICS Corporation | 60.56 | 19.34 B | -0.92 | -1.5 | 10.5 K |
| SAUHY | Straumann Holding AG | 12.00 | 18.95 B | -0.22 | -1.8 | 99.5 K |
| MTUAF | MTU Aero Engines AG | 237.327 | 18.84 B | -8.173 | -3.33 | 97 |
| NESRF | Northern Star Resources Limited | 8.854 | 18.68 B | -0.116 | -1.29 | 1.7 K |
| MTUAY | MTU Aero Engines AG | 120.35 | 18.56 B | -2.15 | -1.76 | 10.9 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 20.50 | 17.65 B | -0.79 | -3.71 | 577 |
| GXYYY | Galaxy Entertainment Group Limited | 24.05 | 17.26 B | -0.326 | -1.34 | 39.44 K |
| NISTF | Nippon Steel Corporation | 20.79 | 17.25 B | -0.21 | -1 | 100 |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.70 | 16.82 B | -0.25 | -2.79 | 19.4 K |
| JBARF | Julius Bär Gruppe AG | 56.37 | 16.74 B | -1.785 | -3.07 | 200 |
| KGSPY | Kingspan Group plc | 85.59 | 16.63 B | -0.592 | -0.69 | 4.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 75.1 M | -0.75 | -12.5 | 12.12 K |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -2.00 | -6.35 | 357.66 K | |
| AGET | AGEDB Technology Ltd. | 4.50 | -0.25 | -5.26 | 2.7 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.98 | -0.21 | -5.01 | 446.14 K | |
| RX | BioSyent Inc | 9.7156 | -0.4858 | -4.76 | 4.4 K | |
| EU | enCore Energy Corp | 5.24 | -0.21 | -3.85 | 99.6 K | |
| NFG | New Found Gold Corp | 4.08 | -0.16 | -3.77 | 433.1 K | |
| NEXM | NexMetals Mining Corp. | 16.20 | -0.60 | -3.57 | 2.41 K | |
| XRTX | XORTX Therapeutics Inc | 14.05 | -0.50 | -3.44 | 20 | |
| NU | NeutriSci International Inc | 11.86 | -0.39 | -3.18 | 59.08 M | |
| LCX | Lycos Energy Inc. | 3.32 | -0.08 | -2.35 | 5.03 K | |
| HITI | High Tide Inc | 3.11 | -0.07 | -2.2 | 109.2 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.08 | -2.05 | 11.3 K | |
| GRZ | Gold Reserve Inc | 6.00 | -0.12 | -1.96 | 6.55 K | |
| SGML | Sigma Lithium Corporation | 16.79 | -0.31 | -1.81 | 19.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.07 | -1.76 | 6.9 K | |
| VCI | Vitreous Glass Inc | 4.6218 | -0.0799 | -1.7 | 100 | |
| SPRX | Sparx Technology Inc | 22.65 | -0.31 | -1.35 | 33.4 K | |
| BRVO | Bravo Mining Corp | 3.83 | -0.04 | -1.03 | 15 K | |
| LMN | Lumine Group Inc. | 36.07 | -0.23 | -0.63 | 66.9 K |