Losers for 2 July 2024 from 00:00:00 until 23:59:59
Losers for 2 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 5.91 | 1.9 B | -0.17 | -2.8 | 2.61 M | 15.41 M |
| SEB | Seaboard Corporation | 3042.8469 | 3.3 B | -46.4807 | -1.5 | 4.7 K | 14.3 M |
| CATX | Perspective Therapeutics Inc | 10.49 | 99.33 M | -0.71 | -6.34 | 876.8 K | 9.2 M |
| NG | Novagold Resources Inc | 3.33 | 2.68 B | -0.07 | -2.06 | 1.18 M | 3.92 M |
| EPM | Evolution Petroleum Corp | 4.4431 | 141.41 M | -0.076 | -1.68 | 392.1 K | 1.74 M |
| LPA | Logistic Properties of The Americas | 10.31 | 78.3 M | -0.87 | -7.78 | 148.5 K | 1.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 44.33 M | -0.24 | -3.33 | 183.73 K | 1.28 M |
| CTGO | Contango Ore Inc | 18.08 | 508.97 M | -0.73 | -3.88 | 49.31 K | 891.52 K |
| AZTR | Azitra Inc | 14.5333 | 4.94 M | -8.1334 | -35.88 | 59.46 K | 864.15 K |
| SKYH | Sky Harbour Group Corp | 9.35 | 839.97 M | -0.48 | -4.88 | 89.74 K | 839.06 K |
| LSF | Laird Superfood Inc | 4.95 | 26.86 M | -0.63 | -11.29 | 168.83 K | 835.69 K |
| WYY | Widepoint Corp | 4.07 | 67.19 M | -0.42 | -9.35 | 170.88 K | 695.46 K |
| MAIA | Maia Biotechnology Inc | 3.35 | 70.39 M | -0.09 | -2.62 | 155.62 K | 521.32 K |
| ELMD | Electromed Inc | 14.00 | 232.12 M | -0.15 | -1.06 | 36 K | 504 K |
| SENS | Senseonics Holdings | 7.86 | 476.92 M | -0.06 | -0.76 | 63.28 K | 497.42 K |
| GPUS | Hyperscale Data, Inc. | 9.45 | 27.46 M | -0.35 | -3.57 | 45.8 K | 432.81 K |
| SING | Singlepoint | 13.90 | 7.98 K | -2.20 | -13.66 | 30.81 K | 428.2 K |
| FRD | Friedman Industries Inc | 14.1788 | 279.78 M | -0.0885 | -0.62 | 24.4 K | 345.96 K |
| APT | Alpha Pro Tech | 5.69 | 58.58 M | -0.27 | -4.53 | 52.45 K | 298.42 K |
| SER | Serina Therapeutics Inc | 8.00 | 42.93 M | -0.68 | -7.83 | 35.1 K | 280.8 K |
| CVM | Cel-Sci Corp | 32.70 | 24.27 M | -1.20 | -3.54 | 7.14 K | 233.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 5.06 M | -4.20 | -8.05 | 4.67 K | 224.21 K |
| SLND | Southland Holdings Inc | 4.52 | 40.83 M | -0.21 | -4.44 | 39.1 K | 176.73 K |
| STRW | Strawberry Fields REIT Inc | 10.7378 | 739.27 M | -0.0918 | -0.85 | 16.19 K | 173.81 K |
| COHN | Cohen & CO Inc | 6.4021 | 32.26 M | -0.4948 | -7.17 | 24.66 K | 157.88 K |
| CIX | Compx International Inc | 19.5606 | 459.11 M | -0.8709 | -4.26 | 8.05 K | 157.54 K |
| BEEP | Mobile Infrastructure Corp | 3.27 | 100.36 M | -0.07 | -2.1 | 46.25 K | 151.23 K |
| ELA | Envela Corp | 4.42 | 303.77 M | -0.18 | -3.91 | 27.5 K | 121.55 K |
| AGIG | AGIG | 12.20 | 39.25 M | -0.40 | -3.17 | 9.67 K | 117.97 K |
| VTAK | Catheter Precision Inc | 66.50 | 286.48 K | -5.70 | -7.89 | 1.77 K | 117.57 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | -0.15 | -4.31 | 35.2 K | 117.22 K |
| MI | Nft Limited Class A Ordinary Share | 4.77 | 27.41 M | -0.57 | -10.67 | 23.3 K | 111.14 K |
| INFU | Infusystems Holdings | 6.67 | 261.91 M | -0.16 | -2.34 | 16.6 K | 110.72 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3001 | -0.1299 | -0.58 | 4.85 K | 108.11 K | |
| UAVS | Ageagle Aerial Systems Inc | 23.00 | 21.89 M | -1.50 | -6.12 | 4.54 K | 104.51 K |
| DDC | Ddc Enterprise Limited Cl A | 15.00 | 7.85 M | -2.70 | -15.25 | 6.16 K | 92.4 K |
| MTNB | Matinas Biopharma Hl | 7.86 | 1.17 M | -0.175 | -2.18 | 10.47 K | 82.33 K |
| FOXO | Foxo Technologies Inc | 5.4486 | 109.44 K | -0.1831 | -3.25 | 13.61 K | 74.13 K |
| CKX | Ckx Lands | 12.94 | 21.46 M | -0.5601 | -4.15 | 4.29 K | 55.56 K |
| TOPS | Top Ships Inc | 11.04 | 2.25 M | -0.10 | -0.9 | 4.8 K | 52.99 K |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -1.20 | -3.77 | 1.64 K | 50.09 K |
| FLYX | Flyexclusive Inc Cl A | 4.30 | 104.12 M | -0.12 | -2.71 | 10.47 K | 45.02 K |
| MWG | Multi Ways Holdings Limited | 3.60 | 7.48 M | -0.03 | -0.83 | 12.22 K | 43.99 K |
| CVR | Chicago Rivet & Machine Company | 13.7664 | 10.63 M | -0.304 | -2.16 | 2.9 K | 39.92 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | -0.26 | -1.42 | 1.92 K | 34.47 K |
| OPHC | Optimumbank Hlds | 4.27 | 113.04 M | -0.03 | -0.7 | 7.42 K | 31.7 K |
| SCPX | Scorpius Holdings Inc | 5.32 | 36.69 K | -0.72 | -11.92 | 5.61 K | 29.83 K |
| SDEV | Stablecoin Development Corporation | 7.172 | 70.7 M | -0.2314 | -3.13 | 3.7 K | 26.54 K |
| BATL | Battalion Oil Corp | 3.49 | 45.12 M | -0.04 | -1.13 | 6.22 K | 21.7 K |
| SOAR | Volato Group Inc | 12.50 | 11.91 M | -0.2664 | -2.09 | 1.48 K | 18.52 K |
| TOVX | Theriva Biologics Inc | 5.75 | 8.72 M | -0.25 | -4.17 | 3.12 K | 17.92 K |
| INLX | Intellinetics Inc | 6.95 | 18.45 M | -0.25 | -3.47 | 1.9 K | 13.2 K |
| MHH | Mastech Holdings Inc | 7.49 | 74.84 M | -0.10 | -1.32 | 1.61 K | 12.05 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.09 | -2.82 | 3.4 K | 10.54 K |
| YCBD | Cbdmd Inc | 4.48 | 4.55 M | -0.16 | -3.45 | 2.34 K | 10.47 K |
| ATCH | Atlasclear Holdings Inc | 62.40 | 21.32 M | -0.60 | -0.95 | 153 | 9.55 K |
| CCEL | Cryo-Cell Intl Inc | 6.4139 | 40.88 M | -0.3746 | -5.52 | 1.4 K | 8.98 K |
| PAPL | Pineapple Financial Inc | 16.062 | 24.17 M | -0.408 | -2.48 | 431 | 6.92 K |
| DXR | Daxor Corp | 8.84 | 52.03 M | -0.17 | -1.89 | 763 | 6.74 K |
| EXOD | Exodus Movement Inc | 15.34 | 141.35 M | -1.66 | -9.76 | 400 | 6.14 K |
| AMS | American Shared Hospital Services | 3.13 | 8.05 M | -0.075 | -2.34 | 1.53 K | 4.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.40 | -0.40 | -8.33 | 1.87 K | 8.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.6109 | 4.83 T | -1.6292 | -1.31 | 218.37 M | 26.78 B |
| CRWD | Crowdstrike Holdings Inc | 385.05 | 246.77 B | -7.10 | -1.81 | 3.24 M | 1.25 B |
| MSTR | Strategy | 132.019 | 60.38 B | -4.578 | -3.35 | 9.23 M | 1.22 B |
| MARA | Marathon Digital Holdings | 22.12 | 2.65 B | -0.44 | -1.95 | 47.47 M | 1.05 B |
| COIN | Coinbase Global Inc Class A | 227.51 | 39.97 B | -5.86 | -2.51 | 4.41 M | 1 B |
| CSCO | Cisco Systems Inc | 44.8687 | 408.49 B | -0.2278 | -0.51 | 19.79 M | 888.14 M |
| VZ | Verizon Communications Inc | 36.0549 | 191.36 B | -0.5615 | -1.53 | 21.66 M | 780.93 M |
| FSLR | First Solar Inc | 216.73 | 20.9 B | -5.98 | -2.69 | 3.19 M | 691.02 M |
| MDB | Mongodb Inc Cl A | 259.88 | 26.41 B | -3.63 | -1.38 | 1.81 M | 471.21 M |
| CLSK | Cleanspark Inc | 16.93 | 1.75 B | -0.99 | -5.52 | 26.65 M | 451.13 M |
| PTGX | Protagonist Therapeutics Inc | 34.59 | 9.28 B | -0.61 | -1.73 | 12.66 M | 438.03 M |
| DASH | Doordash Inc Cl A | 107.45 | 86.05 B | -1.06 | -0.98 | 3.99 M | 428.8 M |
| REGN | Regeneron Pharmaceuticals | 1037.6499 | 95.82 B | -12.2771 | -1.17 | 364.3 K | 378.02 M |
| ENPH | Enphase Energy Inc | 95.77 | 4.17 B | -1.49 | -1.53 | 3.73 M | 356.8 M |
| ZS | Zscaler Inc | 196.66 | 36.6 B | -1.96 | -0.99 | 1.72 M | 339.23 M |
| MNST | Monster Beverage Cp | 49.34 | 95.5 B | -0.56 | -1.12 | 6.28 M | 310.01 M |
| APP | AppLovin Corporation | 83.68 | 90.94 B | -1.14 | -1.34 | 3.47 M | 290.08 M |
| DKNG | Draftkings Inc | 36.94 | 11.47 B | -0.36 | -0.97 | 7.65 M | 282.54 M |
| ROST | Ross Stores Inc | 141.8298 | 78.83 B | -0.825 | -0.58 | 1.85 M | 263.02 M |
| PCAR | Paccar Inc | 94.7972 | 55.89 B | -0.8737 | -0.91 | 2.71 M | 256.77 M |
| AZN | Astrazeneca Plc ADR | 148.2822 | 293.14 B | -1.8296 | -1.22 | 1.61 M | 238.4 M |
| LYFT | Lyft Inc Class A | 13.40 | 7.09 B | -0.57 | -4.08 | 17.36 M | 232.61 M |
| HOOD | Robinhood | 22.46 | 78.71 B | -0.33 | -1.45 | 9.49 M | 213.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 479.0815 | 11.21 B | -12.3901 | -2.52 | 443.2 K | 212.33 M |
| PCRX | Pacira Pharm Inc | 22.74 | 1.45 B | -5.72 | -20.1 | 9.13 M | 207.58 M |
| SRPT | Sarepta Therapeutics | 154.20 | 2.01 B | -2.55 | -1.63 | 1.33 M | 204.64 M |
| BIIB | Biogen Inc | 228.82 | 37.61 B | -2.95 | -1.27 | 860.2 K | 196.83 M |
| TSCO | Tractor Supply Company | 52.3287 | 19.06 B | -0.3364 | -0.64 | 3.72 M | 194.58 M |
| WYNN | Wynn Resorts Ltd | 84.8048 | 8.48 B | -1.3163 | -1.53 | 2.23 M | 189.39 M |
| ROKU | Roku Inc | 61.36 | 24.17 B | -1.11 | -1.78 | 3.07 M | 188.34 M |
| INCY | Incyte Corp | 59.02 | 24.9 B | -1.85 | -3.04 | 3.18 M | 187.72 M |
| CROX | Crocs Inc | 145.49 | 7.31 B | -2.26 | -1.53 | 1.28 M | 185.68 M |
| INSM | Insmed Inc | 64.50 | 24.13 B | -1.84 | -2.77 | 2.82 M | 182.2 M |
| CELH | Celsius Holdings Inc | 57.24 | 7.78 B | -0.60 | -1.04 | 3.18 M | 181.97 M |
| NXT | Nextracker Inc | 45.32 | 16.39 B | -0.80 | -1.73 | 3.85 M | 174.57 M |
| FIVE | Five Below Inc | 106.15 | 13.87 B | -1.70 | -1.58 | 1.63 M | 173.11 M |
| APA | Apa Corp | 27.1341 | 15.59 B | -0.2495 | -0.91 | 5.91 M | 160.28 M |
| VKTX | Viking Thera | 51.54 | 3.57 B | -3.78 | -6.83 | 3.07 M | 158.48 M |
| RIOT | Riot Blockchain Inc | 9.72 | 5.77 B | -0.23 | -2.31 | 16.26 M | 158.06 M |
| DJT | Trump Media & Technology Group | 31.73 | -1.35 | -4.08 | 4.93 M | 156.29 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4438 | 49.52 B | -0.241 | -0.72 | 4.67 M | 156.03 M |
| STLD | Steel Dynamics Inc | 125.1082 | 34.15 B | -0.8288 | -0.66 | 1.21 M | 151.71 M |
| AFRM | Affirm Holdings Inc Cl A | 29.38 | 25.51 B | -0.45 | -1.51 | 5.12 M | 150.4 M |
| DUOL | Duolingo Inc | 193.89 | 7.55 B | -1.34 | -0.69 | 744.9 K | 144.43 M |
| Z | Zillow Group Cl C | 44.83 | 7.62 B | -0.81 | -1.77 | 3.19 M | 143.01 M |
| CZR | Caesars Entertainment Inc | 37.42 | 5.98 B | -0.33 | -0.87 | 3.54 M | 132.59 M |
| DOCU | Docusign Inc | 54.32 | 15.05 B | -0.82 | -1.49 | 2.35 M | 127.81 M |
| UTHR | United Therapeutic | 317.05 | 26.1 B | -1.96 | -0.61 | 391.26 K | 124.05 M |
| AVAV | Aerovironment Inc | 171.20 | 5.75 B | -4.47 | -2.54 | 723.94 K | 123.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4803 | 113.74 B | -1.0055 | -2.12 | 2.65 M | 123.35 M |
| ARDX | Ardelyx Inc | 5.28 | 849.44 M | -2.29 | -30.25 | 22.67 M | 119.67 M |
| ACGL | Arch Capital Grp Ltd | 95.0899 | 36.13 B | -0.618 | -0.65 | 1.25 M | 118.8 M |
| NTES | Netease Inc ADR | 89.7205 | 77.65 B | -2.3872 | -2.59 | 1.31 M | 117.1 M |
| CHRW | C.H. Robinson Ww | 83.0153 | 15.45 B | -0.636 | -0.76 | 1.4 M | 115.9 M |
| ZM | Zoom Video Communications Cl A | 58.34 | 26.8 B | -0.87 | -1.47 | 1.92 M | 112.15 M |
| TXRH | Texas Roadhouse Inc | 167.61 | 12.9 B | -2.75 | -1.61 | 657.69 K | 110.24 M |
| OKTA | Okta Inc. | 93.61 | 33.4 B | -0.94 | -0.99 | 1.11 M | 104.25 M |
| POOL | Pool Corp | 292.7306 | 7.83 B | -6.1091 | -2.04 | 351.5 K | 102.89 M |
| MNDY | Monday.com Ltd | 237.03 | 4.09 B | -2.94 | -1.23 | 423.5 K | 100.38 M |
| NBIX | Neurocrine Bioscienc | 137.49 | 16.88 B | -2.62 | -1.87 | 728.72 K | 100.19 M |
| FLNC | Fluence Energy Inc Cl A | 15.88 | 1.18 B | -0.55 | -3.35 | 6.26 M | 99.45 M |
| WULF | Terawulf Inc | 5.05 | 5.84 B | -0.16 | -3.07 | 19.53 M | 98.65 M |
| SAIA | Saia Inc | 466.37 | 9.62 B | -5.10 | -1.08 | 209.24 K | 97.59 M |
| NNE | Nano Nuclear Energy Inc | 25.93 | 587.99 M | -2.17 | -7.72 | 3.66 M | 94.98 M |
| ENVX | Enovix Corp | 14.19 | 612.26 M | -0.91 | -6.03 | 6.08 M | 86.32 M |
| CASY | Casey's General Stor | 370.9368 | 24.94 B | -3.264 | -0.87 | 229.85 K | 85.26 M |
| TMDX | Transmedics Group Inc | 148.97 | 2.52 B | -1.22 | -0.81 | 545.44 K | 81.25 M |
| SFM | Sprouts Farmers Mark | 82.97 | 5.02 B | -0.60 | -0.72 | 975.92 K | 80.97 M |
| MEDP | Medpace Holdings Inc | 404.42 | 18.37 B | -2.82 | -0.69 | 197.54 K | 79.89 M |
| WEN | Wendys Company | 14.6534 | 1.46 B | -0.1169 | -0.79 | 5.41 M | 79.2 M |
| WING | Wingstop Inc | 417.7902 | 4.53 B | -3.8326 | -0.91 | 189.4 K | 79.13 M |
| STAA | Staar Surgical Company | 44.52 | 1.36 B | -2.90 | -6.12 | 1.75 M | 78.07 M |
| GTM | ZoomInfo Technologies Inc. | 12.25 | 1.24 B | -0.43 | -3.39 | 6.35 M | 77.8 M |
| IONS | Ionis Pharmaceuticals | 45.14 | 6.67 B | -1.97 | -4.18 | 1.72 M | 77.65 M |
| FLEX | Flextronics Intl Ltd | 29.47 | 28.54 B | -0.19 | -0.64 | 2.57 M | 75.8 M |
| ASTS | AST SpaceMobile Inc. | 10.72 | 13.86 B | -0.12 | -1.11 | 6.93 M | 74.33 M |
| XRAY | Dentsply Sirona Inc | 22.9672 | 2.12 B | -0.1785 | -0.77 | 3.19 M | 73.2 M |
| XP | XP Inc Cl A | 15.7333 | 7.7 B | -0.1225 | -0.77 | 4.56 M | 71.75 M |
| FIVN | Five9 Inc | 43.13 | 2.72 B | -0.42 | -0.96 | 1.61 M | 69.55 M |
| BLBD | Blue Bird Corp | 47.44 | 2.08 B | -3.45 | -6.78 | 1.41 M | 66.84 M |
| RGEN | Repligen Cp | 120.14 | 11.31 B | -3.18 | -2.58 | 538.75 K | 64.72 M |
| WSC | Willscot Corp | 36.4524 | 3.5 B | -0.3055 | -0.83 | 1.73 M | 63 M |
| TECH | Bio-Techne Cp | 70.5921 | 11.42 B | -0.3667 | -0.52 | 884.52 K | 62.44 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.75 B | -0.03 | -0.85 | 17.22 M | 60.27 M |
| KRYS | Krystal Biotech Inc | 177.61 | 9.2 B | -4.66 | -2.56 | 331.34 K | 58.85 M |
| NATL | NCR Atleos Corporation | 28.68 | 3.5 B | -0.22 | -0.76 | 2.05 M | 58.78 M |
| HAS | Hasbro Inc | 53.3044 | 17.15 B | -0.4297 | -0.8 | 1.09 M | 58.17 M |
| BZ | Kanzhun Ltd ADR | 18.2715 | 7.64 B | -0.2184 | -1.18 | 3.1 M | 56.67 M |
| CRSP | Crispr Therapeutics Ag | 53.115 | 5.01 B | -0.835 | -1.55 | 1.06 M | 56.25 M |
| ERIC | Ericsson ADR | 5.7988 | 35.84 B | -0.0561 | -0.96 | 9.65 M | 55.95 M |
| NFE | New Fortress Energy Llc | 19.7969 | 66.59 M | -0.4161 | -2.06 | 2.8 M | 55.51 M |
| RNA | Avidity Biosciences Inc | 38.80 | 148.48 M | -2.48 | -6.01 | 1.38 M | 53.68 M |
| HALO | Halozyme Therapeutic | 51.30 | 14.79 B | -0.72 | -1.38 | 1.04 M | 53.33 M |
| IRTC | Irhythm Technologies Inc | 98.61 | 4.42 B | -7.84 | -7.36 | 514.67 K | 50.75 M |
| TNDM | Tandem Diabetes Care | 39.15 | 1.33 B | -0.30 | -0.76 | 1.29 M | 50.33 M |
| KNSL | Kinsale Capital Group Inc | 380.3499 | 8.82 B | -10.2406 | -2.62 | 131.6 K | 50.05 M |
| RPRX | Royalty Pharma Plc Cl A | 24.7154 | 39.04 B | -0.2961 | -1.18 | 2.02 M | 49.97 M |
| BRKR | Bruker Corp | 61.1448 | 9.72 B | -0.6845 | -1.11 | 798.6 K | 48.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 271.67 | 9.25 B | -7.64 | -2.74 | 179.63 K | 48.8 M |
| GLPI | Gaming & Leisure | 39.2268 | 11.93 B | -0.2145 | -0.54 | 1.23 M | 48.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 895.7602 | 1.26 T | -7.5675 | -0.84 | 4.58 M | 4.11 B |
| NKE | Nike Inc | 76.04 | 60.14 B | -0.79 | -1.03 | 26.18 M | 1.99 B |
| XOM | Exxon Mobil Corporation | 114.18 | 696.02 B | -0.78 | -0.68 | 13.33 M | 1.52 B |
| DHR | Danaher Corp | 237.8905 | 165.15 B | -4.0571 | -1.68 | 5.07 M | 1.21 B |
| CMG | Chipotle Mexican Grill | 61.40 | 44.53 B | -0.41 | -0.66 | 18.37 M | 1.13 B |
| UBER | Uber Technologies Inc | 70.67 | 142.71 B | -0.43 | -0.6 | 14.32 M | 1.01 B |
| SNOW | Snowflake Inc Class A | 141.92 | 102.52 B | -0.85 | -0.6 | 6.65 M | 943.56 M |
| NVO | Novo Nordisk A/S ADR | 142.98 | 186.04 B | -2.44 | -1.68 | 6.59 M | 942.88 M |
| MCD | McDonald's Corporation | 237.9666 | 198.3 B | -2.1128 | -0.88 | 3.94 M | 938.75 M |
| ABBV | Abbvie Inc | 155.0806 | 521 B | -4.1209 | -2.59 | 5.97 M | 925.13 M |
| VZ | Verizon Communications Inc | 36.0549 | -0.5615 | -1.53 | 21.66 M | 780.93 M | |
| BA | Boeing Company | 185.42 | 140.26 B | -1.28 | -0.69 | 4.11 M | 762.17 M |
| TMO | Thermo Fisher Scientific Inc | 530.7909 | 261.1 B | -7.7442 | -1.44 | 1.32 M | 698.73 M |
| BMY | Bristol-Myers Squibb Company | 36.7202 | 131.21 B | -0.7716 | -2.06 | 18.28 M | 671.25 M |
| T | American Telephone and Telegraph Inc. | 18.82 | 147.06 B | -0.16 | -0.84 | 31.61 M | 594.84 M |
| PFE | Pfizer Inc | 24.382 | 175.49 B | -0.3417 | -1.38 | 21.99 M | 536.16 M |
| CRH | CRH Plc ADR | 70.2313 | 65.72 B | -0.887 | -1.25 | 6.9 M | 484.75 M |
| DHI | D.R. Horton | 132.7039 | 43.91 B | -1.7765 | -1.32 | 3.63 M | 482.09 M |
| CHWY | Chewy Inc | 24.87 | 9.41 B | -0.57 | -2.24 | 17.72 M | 440.7 M |
| CCL | Carnival Corp | 17.4792 | 42.11 B | -0.1493 | -0.85 | 24.52 M | 428.66 M |
| OXY | Occidental Petroleum Corp | 60.1988 | 57.31 B | -0.502 | -0.83 | 6.66 M | 401.1 M |
| UPS | United Parcel Service | 121.4375 | 97.25 B | -0.9362 | -0.77 | 3.28 M | 398.37 M |
| CVS | CVS Corp | 53.0385 | 102.27 B | -0.5809 | -1.08 | 7.14 M | 378.85 M |
| GD | General Dynamics Corp | 276.1967 | 98.72 B | -1.9908 | -0.72 | 1.27 M | 351.96 M |
| AMT | American Tower Corp | 180.9773 | 90.37 B | -1.6472 | -0.9 | 1.91 M | 346.32 M |
| PCG | Pacific Gas & Electric Company | 16.8653 | 40.23 B | -0.0889 | -0.52 | 18.66 M | 314.64 M |
| LEN | Lennar Corp | 123.6223 | 21.93 B | -1.9971 | -1.59 | 2.39 M | 295.2 M |
| HUBS | Hubspot Inc | 584.14 | 11.09 B | -8.44 | -1.42 | 495.1 K | 289.21 M |
| DECK | Deckers Outdoor Corp | 156.7733 | 11.89 B | -0.9434 | -0.6 | 1.81 M | 283.04 M |
| P | Everpure, Inc. | 62.77 | 37.24 B | -2.74 | -4.18 | 4.49 M | 281.54 M |
| SYK | Stryker Corp | 328.845 | 130.28 B | -2.1641 | -0.65 | 844.1 K | 277.58 M |
| PHM | Pultegroup | 103.1286 | 25.9 B | -1.6873 | -1.61 | 2.59 M | 266.95 M |
| LVS | Las Vegas Sands | 40.8293 | 26.39 B | -0.5501 | -1.33 | 6.17 M | 251.97 M |
| A | Agilent Technologies | 124.0643 | 49.96 B | -1.3651 | -1.09 | 1.98 M | 245.78 M |
| VALE | Vale S.A. ADR | 9.4042 | 48.64 B | -0.0507 | -0.54 | 25.74 M | 242.05 M |
| AZN | AstraZeneca PLC | 148.2822 | -1.8296 | -1.22 | 1.61 M | 238.4 M | |
| GLW | Corning Inc | 37.1301 | 102.31 B | -0.2611 | -0.7 | 6.27 M | 232.88 M |
| EME | Emcor Group | 355.5107 | 27.99 B | -2.7894 | -0.78 | 652 K | 231.79 M |
| DKS | Dick's Sporting Goods Inc | 190.4382 | 14.55 B | -4.0259 | -2.07 | 1.19 M | 226.6 M |
| ANF | Abercrombie & Fitch Company | 183.36 | 7.26 B | -1.23 | -0.67 | 1.19 M | 218.41 M |
| CMI | Cummins Inc | 258.5844 | 64.96 B | -4.5812 | -1.74 | 843.3 K | 218.06 M |
| DPZ | Domino's Pizza Inc | 479.0815 | 11.86 B | -12.3901 | -2.52 | 443.2 K | 212.33 M |
| TOL | Toll Brothers Inc | 109.4613 | 14.6 B | -1.1024 | -1 | 1.8 M | 197.41 M |
| VLTO | Veralto Corporation | 94.35 | 28.53 B | -1.10 | -1.15 | 2.09 M | 196.76 M |
| DG | Dollar General Corp | 124.2465 | 31.25 B | -1.0652 | -0.85 | 1.53 M | 190.46 M |
| CPNG | Coupang Inc Class A | 20.90 | 30.61 B | -0.18 | -0.85 | 9.1 M | 190.25 M |
| CAH | Cardinal Health | 94.2719 | 60.65 B | -1.1914 | -1.25 | 1.94 M | 182.92 M |
| CCI | Crown Castle International Corp | 86.9263 | 40.28 B | -0.6294 | -0.72 | 2.1 M | 182.53 M |
| CAVA | Cava Group Inc | 94.59 | 7.24 B | -0.68 | -0.71 | 1.9 M | 180.04 M |
| ONON | On Holding AG Class A | 37.22 | 12.91 B | -0.81 | -2.13 | 4.49 M | 167.24 M |
| KGC | Kinross Gold Corp | 7.8998 | 25.23 B | -0.2167 | -2.67 | 20.81 M | 164.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3323 | -0.2403 | -0.72 | 4.67 M | 155.51 M | |
| PKG | Packaging Corp of America | 170.1598 | 23.09 B | -2.4444 | -1.42 | 905.3 K | 154.05 M |
| MTD | Mettler-Toledo International | 1357.0699 | 34.53 B | -9.77 | -0.71 | 113.31 K | 153.77 M |
| MGM | MGM Resorts International | 42.33 | 8.3 B | -0.53 | -1.24 | 3.6 M | 152.29 M |
| CF | Cf Industries Holdings | 67.9699 | 16.9 B | -2.4471 | -3.48 | 2.21 M | 150.02 M |
| DRI | Darden Restaurants | 138.73 | 26.09 B | -1.4745 | -1.05 | 1.07 M | 147.93 M |
| RL | Ralph Lauren Corp | 164.8969 | 24.55 B | -3.2541 | -1.94 | 887.7 K | 146.38 M |
| ESTC | Elastic N.V. | 114.67 | 9.42 B | -0.81 | -0.7 | 1.25 M | 142.97 M |
| PFGC | Performance Food Group Company | 64.56 | 17.21 B | -0.61 | -0.94 | 2.04 M | 131.92 M |
| KSS | Kohl's Corp | 19.067 | 2.88 B | -0.5465 | -2.79 | 6.74 M | 128.53 M |
| BAX | Baxter International Inc | 31.842 | 13.7 B | -0.2036 | -0.64 | 3.93 M | 125.21 M |
| BCE | BCE Inc | 27.4796 | 19.69 B | -0.6666 | -2.37 | 4.43 M | 121.61 M |
| EAT | Brinker International | 71.06 | 9.16 B | -1.49 | -2.05 | 1.69 M | 120.09 M |
| STLA | Stellantis N.V. | 18.059 | 13.51 B | -0.2572 | -1.4 | 6.58 M | 118.8 M |
| GAP | Gap Inc | 21.8616 | 8.34 B | -0.2566 | -1.16 | 5.32 M | 116.31 M |
| HIMS | Hims & Hers Health Inc | 21.21 | 6.22 B | -0.21 | -0.98 | 5.38 M | 114.01 M |
| RNR | Renaissancere Holdings Ltd | 210.6422 | 14.29 B | -8.1515 | -3.73 | 540.6 K | 113.87 M |
| CTVA | Corteva Inc | 51.8149 | 8.18 B | -0.2946 | -0.57 | 2.19 M | 113.31 M |
| EG | Everest Re Group | 355.0821 | 15.76 B | -8.5968 | -2.36 | 317.95 K | 112.9 M |
| CLX | Clorox Company | 123.7001 | 11.99 B | -0.6391 | -0.51 | 903.1 K | 111.71 M |
| BJ | Bj's Wholesale Club Holdings Inc | 85.63 | 14.01 B | -1.16 | -1.34 | 1.3 M | 111.36 M |
| QSR | Restaurant Brands International | 64.5164 | 35.91 B | -1.4836 | -2.25 | 1.72 M | 110.96 M |
| AVTR | Avantor Inc | 20.58 | 10.6 B | -0.19 | -0.91 | 5.35 M | 110.08 M |
| MTZ | Mastec Inc | 101.00 | 13.46 B | -2.00 | -1.94 | 1.08 M | 109.36 M |
| WST | West Pharmaceutical Services | 320.5974 | 28.52 B | -1.9379 | -0.6 | 334.5 K | 107.24 M |
| AMR | Alpha Metallurgical Resources Inc | 326.25 | 1.95 B | -2.22 | -0.68 | 328 K | 107.01 M |
| RIO | Rio Tinto Plc ADR | 58.7818 | 137.53 B | -0.3562 | -0.6 | 1.72 M | 100.99 M |
| ARES | Ares Management LP | 127.9393 | 45.4 B | -0.7084 | -0.55 | 786.9 K | 100.68 M |
| RJF | Raymond James Financial | 119.2108 | 32.45 B | -1.0937 | -0.91 | 823.4 K | 98.16 M |
| SUI | Sun Communities | 108.1167 | 15.32 B | -0.6226 | -0.57 | 898.7 K | 97.16 M |
| FN | Fabrinet | 241.66 | 12.24 B | -1.24 | -0.51 | 399.83 K | 96.62 M |
| CCJ | Cameco Corp | 49.5368 | 31.22 B | -0.4881 | -0.98 | 1.93 M | 95.44 M |
| ELS | Equity Lifestyle Properties | 60.5062 | 12.53 B | -0.5958 | -0.98 | 1.58 M | 95.41 M |
| TPR | Tapestry Inc | 39.2354 | 24.87 B | -1.4033 | -3.45 | 2.43 M | 95.24 M |
| BE | Bloom Energy Corp Cl A | 10.82 | 59.23 B | -0.55 | -4.84 | 8.68 M | 93.89 M |
| MOS | Mosaic Company | 26.2819 | 6.87 B | -0.1798 | -0.68 | 3.52 M | 92.61 M |
| HCC | Warrior Met Coal Inc | 72.1503 | 4.27 B | -0.5449 | -0.75 | 1.27 M | 91.68 M |
| ELAN | Elanco Animal Health Inc | 14.01 | 12.64 B | -0.09 | -0.64 | 6.5 M | 91.12 M |
| M | Macy's Inc | 16.432 | 6.71 B | -0.3965 | -2.36 | 5.54 M | 91.02 M |
| CRL | Charles River Laboratories Intl | 201.48 | 15.72 B | -1.76 | -0.87 | 448.04 K | 90.27 M |
| PVH | Phillips-Van Heusen Corp | 102.8377 | 4.49 B | -1.9637 | -1.87 | 867 K | 89.16 M |
| INGR | Ingredion Inc | 107.8525 | 6.14 B | -0.9082 | -0.84 | 776.08 K | 83.7 M |
| KBH | KB Home | 64.6237 | 3.23 B | -1.0023 | -1.53 | 1.29 M | 83.29 M |
| KNX | Knight-Swift Transporation Inc | 48.558 | 10.15 B | -0.3805 | -0.78 | 1.71 M | 83.01 M |
| WMS | Advanced Drainage Systems Inc | 153.5143 | 10.86 B | -1.834 | -1.18 | 540.66 K | 83 M |
| PBF | PBF Energy Inc | 43.2079 | 8.61 B | -0.2243 | -0.52 | 1.92 M | 82.76 M |
| EPAM | Epam Systems Inc | 183.28 | 7.09 B | -2.30 | -1.24 | 449.17 K | 82.32 M |
| UAA | Under Armour | 6.44 | 2.48 B | -0.07 | -1.08 | 12.41 M | 79.95 M |
| BBWI | Bath & Body Works Inc | 36.1594 | 4.75 B | -0.3035 | -0.83 | 2.21 M | 79.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 43.1644 | -0.2175 | -0.5 | 15.7 M | 677.62 M | |
| MFC | Manulife Fin | 33.7092 | -0.2611 | -0.77 | 7.04 M | 237.25 M | |
| NTR | Nutrien Ltd | 63.7704 | -1.2319 | -1.9 | 3.57 M | 227.85 M | |
| BCE | BCE Inc | 37.5762 | -1.2894 | -3.32 | 5.88 M | 220.9 M | |
| CNR | Canadian National Railway Co. | 154.0924 | -0.8049 | -0.52 | 1.09 M | 168.44 M | |
| RCI-B | Rogers Communications Inc | 45.9507 | -1.0307 | -2.19 | 2.58 M | 118.55 M | |
| EMA | Emera Incorporated | 39.9032 | -0.9852 | -2.41 | 2.8 M | 111.72 M | |
| T | Telus Corp | 17.8196 | -0.262 | -1.45 | 5.77 M | 102.82 M | |
| QSR | Restaurant Brands International Inc | 88.2157 | -2.3005 | -2.54 | 658.4 K | 58.08 M | |
| STN | Stantec Inc | 111.497 | -1.6097 | -1.42 | 391.88 K | 43.69 M | |
| K | Kinross Gold Corp | 10.795 | -0.4236 | -3.78 | 4.04 M | 43.66 M | |
| LUN | Lundin Mining Corp | 14.5788 | -0.2631 | -1.77 | 1.72 M | 25.14 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.9109 | -0.1999 | -0.69 | 808.4 K | 23.37 M | |
| WFG | West Fraser Timber CO Ltd | 100.1004 | -1.8039 | -1.77 | 210.8 K | 21.1 M | |
| AGI | Alamos Gold Inc Cls A | 21.1556 | -0.1589 | -0.75 | 960.35 K | 20.32 M | |
| ATRL | Atkinsrealis Group Inc | 58.7038 | -0.4092 | -0.69 | 311.69 K | 18.3 M | |
| ARE | Aecon Group Inc | 11.818 | -2.5053 | -17.49 | 1.53 M | 18.06 M | |
| CCL-B | CCL Industries Inc | 68.7138 | -1.2349 | -1.77 | 262.09 K | 18.01 M | |
| SPB | Superior Plus Corp | 7.0218 | -0.2713 | -3.72 | 2.39 M | 16.78 M | |
| NXE | Nexgen Energy Ltd | 9.44 | -0.10 | -1.05 | 1.38 M | 12.98 M | |
| ATZ | Aritzia Inc | 37.93 | -0.79 | -2.04 | 280.2 K | 10.63 M | |
| ACO-X | ATCO Ltd | 36.1293 | -0.2709 | -0.74 | 258.23 K | 9.33 M | |
| HPS-A | Hammond Power Solutions Inc | 102.5224 | -7.2885 | -6.64 | 88.73 K | 9.1 M | |
| TA | Transalta Corp | 9.1945 | -0.2332 | -2.47 | 988.22 K | 9.09 M | |
| LUG | Lundin Gold Inc | 18.3522 | -0.2578 | -1.39 | 449.9 K | 8.26 M | |
| CIGI | Colliers International Group Inc | 149.129 | -3.1397 | -2.06 | 48.63 K | 7.25 M | |
| SJ | Stella Jones Inc | 86.0667 | -0.8471 | -0.97 | 79.7 K | 6.86 M | |
| BB | Blackberry Ltd | 3.38 | -0.04 | -1.17 | 1.86 M | 6.29 M | |
| IMG | Iamgold Corp | 5.04 | -0.10 | -1.95 | 1.22 M | 6.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8742 | -0.179 | -0.69 | 222.75 K | 5.76 M | |
| CEU | Ces Energy Solutions Corp | 7.2639 | -0.2036 | -2.73 | 793.3 K | 5.76 M | |
| WEED | Canopy Growth Corp | 8.56 | -0.28 | -3.17 | 648.3 K | 5.55 M | |
| BDT | Bird Construction Inc | 25.0732 | -0.3603 | -1.42 | 178.2 K | 4.47 M | |
| PD | Precision Drilling Corp | 95.67 | -0.53 | -0.55 | 42.43 K | 4.06 M | |
| AG | First Majestic Silver Corp | 7.9633 | -0.0996 | -1.24 | 411.65 K | 3.28 M | |
| AYA | Aya Gold and Silver Inc | 13.48 | -0.10 | -0.74 | 234 K | 3.15 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0125 | -0.1514 | -2.46 | 519.79 K | 3.13 M | |
| TCW | Trican Well | 4.4662 | -0.0374 | -0.83 | 583.68 K | 2.61 M | |
| LAC | Lithium Americas Corp | 3.45 | -0.19 | -5.22 | 744.85 K | 2.57 M | |
| RCH | Richelieu Hardware Ltd | 38.876 | -1.007 | -2.52 | 65.57 K | 2.55 M | |
| ACB | Aurora Cannabis Inc | 6.18 | -0.14 | -2.22 | 391.47 K | 2.42 M | |
| MDA | Mda Ltd | 13.37 | -0.29 | -2.12 | 179.3 K | 2.4 M | |
| ADEN | Adentra Inc | 34.9172 | -1.0719 | -2.98 | 64.1 K | 2.24 M | |
| EIF | Exchange Income Corp | 41.4845 | -0.417 | -1 | 53 K | 2.2 M | |
| IFP | Interfor Corp | 16.36 | -0.16 | -0.97 | 131.3 K | 2.15 M | |
| AFN | Ag Growth International Inc | 50.6585 | -0.6052 | -1.18 | 42.1 K | 2.13 M | |
| WELL | Well Health Technologies Corp | 3.4132 | -0.0816 | -2.33 | 587.5 K | 2.01 M | |
| CFP | Canfor Corp | 14.27 | -0.24 | -1.65 | 137.8 K | 1.97 M | |
| EFR | Energy Fuels Inc | 8.11 | -0.18 | -2.17 | 242.3 K | 1.97 M | |
| DRX | Adf Group Inc Sv | 15.5971 | -0.2079 | -1.32 | 123.5 K | 1.93 M | |
| SSRM | Ssr Mining Inc | 6.10 | -0.08 | -1.29 | 301.5 K | 1.84 M | |
| GOOS | Canada Goose Holdings Inc | 17.52 | -0.17 | -0.96 | 97.5 K | 1.71 M | |
| PSI | Pason Systems Inc | 16.9358 | -0.167 | -0.98 | 96.15 K | 1.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.2806 | -0.788 | -1.97 | 40.3 K | 1.58 M | |
| PET | Pet Valu Holdings Ltd | 25.0684 | -0.4461 | -1.75 | 61.6 K | 1.54 M | |
| MTL | Mullen Group Ltd | 11.7238 | -0.1172 | -0.99 | 122.1 K | 1.43 M | |
| NGEX | Ngex Minerals Ltd | 6.9528 | -0.176 | -2.47 | 202.3 K | 1.41 M | |
| SVI | Storagevault Canada Inc | 4.5382 | -0.0995 | -2.15 | 308.2 K | 1.4 M | |
| TVK | Terravest Capital Inc | 71.2193 | -0.3963 | -0.55 | 18.64 K | 1.33 M | |
| WJX | Wajax Corp | 22.684 | -0.4149 | -1.8 | 56.94 K | 1.29 M | |
| CURA | Curaleaf Holdings Inc | 5.15 | -0.10 | -1.9 | 244.7 K | 1.26 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9037 | -0.0812 | -0.68 | 100.2 K | 1.19 M | |
| SLS | Solaris Resources Inc | 3.67 | -0.15 | -3.93 | 318.6 K | 1.17 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2234 | -0.1569 | -1.38 | 102.92 K | 1.16 M | |
| GMIN | G Mining Ventures Corp | 9.24 | -0.20 | -2.12 | 101.9 K | 941.56 K | |
| DFN | Dividend 15 Split Corp | 3.3441 | -0.0426 | -1.26 | 265.9 K | 889.2 K | |
| WPK | Winpak Ltd | 41.1098 | -0.3716 | -0.9 | 21.21 K | 872.06 K | |
| LAR | Lithium Argentina Ag | 4.23 | -0.13 | -2.98 | 197.6 K | 835.85 K | |
| ALS | Altius Minerals Corp | 20.5642 | -0.1564 | -0.75 | 33.24 K | 683.55 K | |
| TF | Timbercreek Financial Corp | 5.9675 | -0.0335 | -0.56 | 108.7 K | 648.67 K | |
| NG | Novagold Res Inc | 4.57 | -0.22 | -4.59 | 139.75 K | 638.65 K | |
| TKO | Taseko Mines Ltd | 3.33 | -0.04 | -1.19 | 176.8 K | 588.74 K | |
| PZA | Pizza Pizza Royalty Corp | 11.5009 | -0.1243 | -1.07 | 51.1 K | 587.7 K | |
| CGY | Calian Group Ltd | 52.4094 | -1.6432 | -3.04 | 11.13 K | 583.16 K | |
| EXE | Extendicare Inc | 6.715 | -0.0467 | -0.69 | 69.1 K | 464.01 K | |
| VBNK | Versabank | 14.4418 | -0.1187 | -0.82 | 31.2 K | 450.58 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.07 | -1.12 | 67.4 K | 415.18 K | |
| FFN | North American Financial 15 Split Corp | 3.958 | -0.0213 | -0.54 | 102 K | 403.72 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.9595 | -0.3365 | -1.44 | 16.97 K | 389.65 K | |
| MDI | Major Drilling Grp | 8.97 | -0.11 | -1.21 | 41.55 K | 372.73 K | |
| AAUC | Allied Gold Corporation | 8.61 | -0.21 | -2.38 | 42.63 K | 367.07 K | |
| ISO | Isoenergy Ltd | 15.08 | -0.44 | -2.84 | 23.3 K | 351.36 K | |
| DGS | Dividend Growth Split Corp Class A | 4.4583 | -0.0294 | -0.66 | 77.44 K | 345.27 K | |
| RAY | Stingray Group Inc. | 7.0203 | -0.1514 | -2.11 | 48.4 K | 339.78 K | |
| FEC | Frontera Energy Corp | 7.6499 | -0.1434 | -1.84 | 37 K | 283.05 K | |
| DR | Medical Facilities Corp | 12.0698 | -0.0672 | -0.55 | 23.35 K | 281.88 K | |
| BDI | Black Diamond Group Ltd | 7.8683 | -0.0488 | -0.62 | 33.62 K | 264.54 K | |
| SYZ | Sylogist Ltd | 9.9521 | -0.0694 | -0.69 | 24.66 K | 245.39 K | |
| BRAG | Bragg Gaming Group Inc | 7.91 | -0.23 | -2.83 | 29.77 K | 235.45 K | |
| OLY | Olympia Financial Group Inc | 80.1089 | -2.6193 | -3.17 | 2.9 K | 232.32 K | |
| XAU | Goldmoney Inc | 7.41 | -0.38 | -4.88 | 30.7 K | 227.49 K | |
| CRON | Cronos Group Inc | 3.10 | -0.09 | -2.82 | 66.1 K | 204.91 K | |
| UBER | Uber CDR [Cad Hedged] | 10.9125 | -0.3275 | -2.91 | 16.98 K | 185.33 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.8687 | -0.556 | -2.6 | 8.64 K | 180.24 K | |
| RS | Real Estate Split Corp | 6.8655 | -0.1872 | -2.65 | 25.7 K | 176.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.7718 | -0.267 | -2.42 | 16.28 K | 175.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -16.00 | -6.56 | 768 | 175.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6514 | -0.1088 | -0.93 | 14.04 K | 163.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.15 | -0.05 | -0.61 | 18.2 K | 148.33 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.4985 | -0.2173 | -1.16 | 7.72 K | 142.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 200.00 | 80.83 M | -200.00 | -50 | 467.17 K | 93.43 M |
| RHHBY | Roche Holding AG | 34.43 | 388.5 B | -0.21 | -0.61 | 1.65 M | 56.81 M |
| ASMLF | ASML Holding N.V | 1025.00 | 575.39 B | -10.98 | -1.06 | 50.9 K | 52.17 M |
| LKNCY | Luckin Coffee Inc | 21.18 | 9.96 B | -0.28 | -1.3 | 1.3 M | 27.5 M |
| SDVKY | Sandvik AB (publ) | 20.09 | 47.31 B | -0.11 | -0.54 | 1.08 M | 21.6 M |
| LRLCY | L'Oréal S.A | 87.42 | 267.54 B | -1.16 | -1.31 | 228.1 K | 19.94 M |
| RYCEY | Rolls-Royce Holdings plc | 5.62 | 140.05 B | -0.05 | -0.88 | 3.38 M | 18.98 M |
| AAGIY | AIA Group Limited | 26.98 | 103.86 B | -0.16 | -0.59 | 493.6 K | 13.32 M |
| CMPGY | Compass Group PLC | 27.48 | 59.02 B | -0.43 | -1.54 | 468.5 K | 12.87 M |
| DSDVY | DSV Panalpina A/S | 82.23 | 52.68 B | -0.64 | -0.77 | 127 K | 10.44 M |
| ADDYY | adidas AG | 115.82 | 33.54 B | -2.34 | -1.98 | 86.7 K | 10.04 M |
| BYDDY | BYD Company Limited | 58.96 | 84.97 B | -0.78 | -1.31 | 163.5 K | 9.64 M |
| SCBFY | Standard Chartered PLC | 18.57 | 63.33 B | -0.23 | -1.22 | 461.5 K | 8.57 M |
| GTBIF | Green Thumb Industries Inc | 11.10 | 1.46 B | -0.49 | -4.23 | 742.07 K | 8.24 M |
| SIEGY | Siemens Aktiengesellschaft | 94.22 | 238.56 B | -0.97 | -1.02 | 82.1 K | 7.74 M |
| PPRUY | Kering SA | 35.52 | 26.56 B | -0.63 | -1.74 | 201.3 K | 7.15 M |
| SAFRY | Safran SA | 53.87 | 136.7 B | -0.38 | -0.7 | 129.4 K | 6.97 M |
| FNMAS | Federal National Mortgage Association | 5.41 | 14.68 B | -0.09 | -1.64 | 1.19 M | 6.42 M |
| SKHSY | Sekisui House Ltd | 22.25 | 14.56 B | -0.20 | -0.89 | 248.6 K | 5.53 M |
| ZURVY | Zurich Insurance Group AG | 52.84 | 116.99 B | -0.60 | -1.12 | 92.6 K | 4.89 M |
| ALIZY | Allianz SE | 27.74 | 195.69 B | -0.39 | -1.39 | 167.6 K | 4.65 M |
| SDXAY | Sodexo S.A | 17.70 | 9.64 B | -0.79 | -4.27 | 261.6 K | 4.63 M |
| BAYRY | Bayer Aktiengesellschaft | 6.90 | 59.81 B | -0.07 | -1 | 652.5 K | 4.5 M |
| IFNNY | Infineon Technologies AG | 36.86 | 74.12 B | -0.29 | -0.78 | 112.6 K | 4.15 M |
| DTEGY | Deutsche Telekom AG | 25.38 | 145.09 B | -0.13 | -0.51 | 161.3 K | 4.09 M |
| VWAGY | Volkswagen AG | 11.92 | 39.5 B | -0.095 | -0.79 | 332.5 K | 3.96 M |
| ESLOY | EssilorLuxottica Société anonyme | 107.61 | 97.95 B | -0.83 | -0.77 | 36.4 K | 3.92 M |
| WTBDY | Whitbread plc | 9.54 | 6.53 B | -0.20 | -2.05 | 391.8 K | 3.74 M |
| IDEXY | Industria de Diseño Textil S.A | 24.44 | 209.33 B | -0.22 | -0.89 | 149.8 K | 3.66 M |
| SPKKY | Spark New Zealand Limited | 12.386 | 2.17 B | -0.284 | -2.24 | 294.38 K | 3.65 M |
| SAPGF | SAP SE | 196.30 | 279.61 B | -3.07 | -1.54 | 18.1 K | 3.55 M |
| ESAIY | Eisai Co. Ltd. | 10.19 | 8.87 B | -0.10 | -0.97 | 333 K | 3.39 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.07 | 47.63 B | -0.15 | -1.63 | 367.9 K | 3.34 M |
| SUBCY | Subsea 7 S.A | 18.80 | 10.3 B | -0.17 | -0.9 | 155.5 K | 2.92 M |
| SCHYY | Sands China Ltd | 20.61 | 12.13 B | -0.18 | -0.87 | 137.9 K | 2.84 M |
| IBDRY | Iberdrola S.A | 52.39 | 170.12 B | -0.27 | -0.51 | 52.6 K | 2.76 M |
| YARIY | Yara International ASA | 14.26 | 10.74 B | -0.18 | -1.25 | 190.8 K | 2.72 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.20 | 165.07 B | -1.66 | -2.82 | 47.3 K | 2.71 M |
| SNMRY | Snam S.p.A | 8.854 | 23.75 B | -0.114 | -1.27 | 303.56 K | 2.69 M |
| NGLOY | Anglo American plc | 15.27 | 55.87 B | -0.14 | -0.91 | 175.2 K | 2.68 M |
| FSUGY | Fortescue Metals Group Limited | 28.82 | 31.08 B | -0.18 | -0.62 | 91.7 K | 2.64 M |
| STLJF | Stella-Jones Inc | 64.43 | 2.46 B | -1.07 | -1.63 | 39.5 K | 2.54 M |
| RWEOY | RWE Aktiengesellschaft | 34.60 | 50.44 B | -0.44 | -1.26 | 71.5 K | 2.47 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.05 | 22.48 B | -0.10 | -0.71 | 175 K | 2.46 M |
| MONOY | MonotaRO Co. Ltd | 11.22 | 6.89 B | -0.19 | -1.67 | 216.7 K | 2.43 M |
| JRONY | Jerónimo Martins SGPS S.A | 40.90 | 13.61 B | -0.51 | -1.23 | 59 K | 2.41 M |
| CZMWY | Carl Zeiss Meditec AG | 69.75 | 3.52 B | -1.333 | -1.88 | 33.6 K | 2.34 M |
| GVDNY | Givaudan SA | 94.80 | 46 B | -0.69 | -0.72 | 23 K | 2.18 M |
| DNNGY | Ørsted A/S | 17.76 | 27.94 B | -0.198 | -1.1 | 122.1 K | 2.17 M |
| JMHLY | Jardine Matheson Holdings Limited | 34.47 | 18.05 B | -0.88 | -2.49 | 61.4 K | 2.12 M |
| VWDRY | Vestas Wind Systems A/S | 7.64 | 29.59 B | -0.09 | -1.16 | 273.5 K | 2.09 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.28 | 47.46 B | -0.148 | -1.99 | 280.5 K | 2.04 M |
| PEGRY | Pennon Group Plc | 14.598 | 3.15 B | -0.482 | -3.2 | 135.4 K | 1.98 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.76 | 17.72 B | -0.55 | -2.85 | 103.6 K | 1.94 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.01 | 45.74 B | -0.09 | -0.64 | 135 K | 1.89 M |
| REMYY | Rémy Cointreau SA | 8.22 | 3.05 B | -0.075 | -0.9 | 229.2 K | 1.88 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.89 | 120.48 B | -0.25 | -1.08 | 78.2 K | 1.79 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.61 | 82.92 B | -1.50 | -2.99 | 36.5 K | 1.77 M |
| TOTDY | Toto Ltd | 23.59 | 5.85 B | -0.13 | -0.55 | 73.7 K | 1.74 M |
| RNMBY | Rheinmetall AG | 103.233 | 49.61 B | -0.837 | -0.8 | 16.7 K | 1.72 M |
| VLVLY | AB Volvo (publ) | 25.13 | 65.54 B | -0.58 | -2.26 | 68.3 K | 1.72 M |
| CPXWF | Capital Power Corporation | 28.33 | 7.22 B | -0.305 | -1.07 | 59.97 K | 1.7 M |
| UNCRY | UniCredit S.p.A. | 19.26 | 132.45 B | -0.13 | -0.67 | 86.3 K | 1.66 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.69 | 48.54 B | -0.53 | -1.55 | 49.2 K | 1.66 M |
| SZKMY | Suzuki Motor Corporation | 45.16 | 26.15 B | -0.26 | -0.57 | 35.3 K | 1.59 M |
| TSYHY | TravelSky Technology Limited | 11.416 | 3.64 B | -0.309 | -2.64 | 138.32 K | 1.58 M |
| UUGRY | United Utilities Group PLC | 24.75 | 15.62 B | -0.48 | -1.9 | 63.2 K | 1.56 M |
| SSEZY | SSE plc | 23.04 | 43.34 B | -0.14 | -0.6 | 67.6 K | 1.56 M |
| NOKBF | Nokia Corporation | 3.79 | 46.8 B | -0.15 | -3.81 | 405.2 K | 1.54 M |
| SKLTY | SEEK Limited | 27.75 | 3.52 B | -0.163 | -0.58 | 55.2 K | 1.53 M |
| BYDDF | BYD Company Limited | 29.51 | 85.15 B | -0.23 | -0.77 | 51.4 K | 1.52 M |
| NRDBY | Nordea Bank Abp | 12.12 | 62.34 B | -0.17 | -1.38 | 122.4 K | 1.48 M |
| LTCN | Grayscale Litecoin Trust | 21.39 | 66.93 M | -0.26 | -1.2 | 67.2 K | 1.44 M |
| ENGGY | Enagás S.A | 6.6484 | 5.16 B | -0.1972 | -2.88 | 212.28 K | 1.41 M |
| VONOY | Vonovia SE | 14.103 | 16.15 B | -0.167 | -1.17 | 97 K | 1.37 M |
| HSQVY | Husqvarna AB (publ) | 16.30 | 1.98 B | -0.18 | -1.09 | 82.9 K | 1.35 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.21 | 74.09 B | -0.36 | -1.11 | 41.3 K | 1.33 M |
| SGPYY | The Sage Group plc | 54.73 | 14.33 B | -1.17 | -2.09 | 23.7 K | 1.3 M |
| CTTAY | Continental Aktiengesellschaft | 5.61 | 16 B | -0.06 | -1.06 | 226.2 K | 1.27 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.14 | 21.99 B | -0.371 | -1.58 | 54.5 K | 1.26 M |
| HLPPY | Hang Lung Properties Limited | 4.15 | 4.29 B | -0.05 | -1.19 | 302.8 K | 1.26 M |
| IMPUY | Impala Platinum Holdings Limited | 4.66 | 9.79 B | -0.12 | -2.51 | 265.7 K | 1.24 M |
| HCMLY | Holcim Ltd | 17.36 | 50.11 B | -0.30 | -1.7 | 70.2 K | 1.22 M |
| CURLF | Curaleaf Holdings Inc | 3.78 | 2.69 B | -0.10 | -2.58 | 320.2 K | 1.21 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.98 | 24.87 B | -0.33 | -2.48 | 84.3 K | 1.09 M |
| GMVHY | Entain Plc | 7.83 | 4.26 B | -0.11 | -1.39 | 135.6 K | 1.06 M |
| SAXPY | Sampo Oyj | 21.19 | 29.01 B | -0.35 | -1.62 | 49.8 K | 1.06 M |
| NONOF | Novo Nordisk A/S | 143.02 | 189.66 B | -0.73 | -0.51 | 7.2 K | 1.03 M |
| PSHZF | Pershing Square Holdings Ltd | 52.70 | 13.14 B | -0.30 | -0.57 | 19.2 K | 1.01 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.56 | 103.17 B | -0.53 | -4.05 | 79.7 K | 1 M |
| STRNY | Severn Trent Plc | 30.06 | 13.65 B | -0.27 | -0.89 | 32.9 K | 988.97 K |
| LRCDF | Laurentian Bank of Canada | 18.97 | 1.3 B | -0.49 | -2.52 | 51.94 K | 985.26 K |
| DNTUY | Dentsu Group Inc | 24.37 | 5.96 B | -0.46 | -1.85 | 40.4 K | 984.55 K |
| CRARY | Crédit Agricole S.A | 6.92 | 53.21 B | -0.04 | -0.57 | 140.7 K | 973.64 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 5.06 | 7.43 B | -0.05 | -0.98 | 191.3 K | 967.98 K |
| BXBLY | Brambles Limited | 18.93 | 20.21 B | -0.12 | -0.63 | 50.4 K | 954.07 K |
| SCMWY | Swisscom AG | 56.04 | 45.4 B | -0.50 | -0.88 | 16.4 K | 919.06 K |
| XNGSY | ENN Energy Holdings Limited | 32.04 | 7.07 B | -0.92 | -2.79 | 28.6 K | 916.34 K |
| UPMMY | UPM-Kymmene Oyj | 34.76 | 13.54 B | -0.50 | -1.42 | 26.2 K | 910.71 K |
| ZLDPF | Zealand Pharma A/S | 127.15 | 2.3 B | -5.85 | -4.4 | 6.87 K | 873.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 25.50 | -2.50 | -8.93 | 309.31 K | 7.89 M | |
| EU | enCore Energy Corp | 5.28 | -0.09 | -1.68 | 111.1 K | 586.61 K | |
| ARTG | Artemis Gold Inc | 9.65 | -0.17 | -1.73 | 26.1 K | 251.86 K | |
| SGML | Sigma Lithium Corporation | 16.11 | -0.37 | -2.25 | 15.5 K | 249.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.715 | -0.045 | -1.2 | 30.3 K | 112.56 K | |
| MKO | Mako Mining Corp | 3.27 | -0.06 | -1.8 | 28.5 K | 93.19 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 14.44 K | 86.63 K |
| ALV | Alvopetro Energy Ltd | 3.8634 | -0.145 | -3.62 | 17.7 K | 68.38 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.10 | -2.5 | 10.75 K | 41.93 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | -0.1126 | -3.41 | 9.8 K | 31.25 K | |
| GRZ | Gold Reserve Inc | 5.80 | -0.22 | -3.65 | 5.38 K | 31.22 K | |
| BCF | Builders Capital Mortgage Corp | 7.1971 | -0.0857 | -1.18 | 3.4 K | 24.47 K | |
| GIP | Green Impact Partners Inc | 3.25 | -0.10 | -2.99 | 2.9 K | 9.43 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.05 | -1.47 | 1.2 K | 4.02 K | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | -0.70 | -11.48 | 445 | 2.4 K | |
| REKO | Reko International Group Inc | 3.3749 | -0.0284 | -0.83 | 100 | 337.49 | |
| TNX | TenX Protocols Inc. | 332.7008 | -3.225 | -0.96 | 0 | 0 |