Losers for 25 June 2024 from 00:00:00 until 23:59:59
Losers for 25 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 165.5819 | 36.05 B | -2.3425 | -1.39 | 767.6 K | 127.1 M |
| UEC | Uranium Energy | 5.61 | 3.56 B | -0.20 | -3.44 | 6.83 M | 38.3 M |
| UUUU | Energy Fuels Inc | 5.57 | 1.9 B | -0.18 | -3.13 | 3.57 M | 19.88 M |
| CATX | Perspective Therapeutics Inc | 9.55 | 99.33 M | -0.75 | -7.28 | 1.18 M | 11.24 M |
| EQX | Equinox Gold Corp | 5.2451 | 13.17 B | -0.03 | -0.57 | 1.64 M | 8.6 M |
| PRK | Park National Corp | 128.5123 | 3.3 B | -2.5454 | -1.94 | 61.1 K | 7.85 M |
| SEB | Seaboard Corporation | 3072.9087 | 3.3 B | -25.4939 | -0.82 | 1.9 K | 5.84 M |
| CQP | Cheniere Energy Partners LP | 43.3803 | 27.44 B | -0.2697 | -0.62 | 96.53 K | 4.19 M |
| SVM | Silvercorp Metals Inc | 3.3308 | 1.91 B | -0.0594 | -1.75 | 1.11 M | 3.7 M |
| IE | Ivanhoe Electric Inc | 9.42 | 1.24 B | -0.13 | -1.36 | 387.11 K | 3.65 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.15 | -0.94 | 152.7 K | 2.41 M |
| TMP | Tompkinstrustco | 42.1588 | 1.48 B | -0.3089 | -0.73 | 54.3 K | 2.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.16 | 44.33 M | -0.32 | -4.28 | 246.13 K | 1.76 M |
| REPX | Riley Exploration Permian Inc | 25.0403 | 930.32 M | -0.1364 | -0.54 | 61.49 K | 1.54 M |
| LPA | Logistic Properties of The Americas | 13.97 | 78.3 M | -1.39 | -9.05 | 107.7 K | 1.5 M |
| INTT | Intest Corp | 9.69 | 179.56 M | -0.09 | -0.92 | 131.71 K | 1.28 M |
| ANVS | Annovis Bio Inc | 5.56 | 51.64 M | -0.53 | -8.7 | 208.03 K | 1.16 M |
| GENC | Gencor Industries IN | 18.07 | 257.24 M | -0.47 | -2.54 | 61.45 K | 1.11 M |
| BQ | Boqii Holding Ltd ADR | 5.20 | 3.49 M | -0.39 | -6.98 | 166.74 K | 867.05 K |
| SING | Singlepoint | 10.50 | 7.98 K | -3.90 | -27.08 | 71.68 K | 752.65 K |
| MYO | Myomo Inc | 3.04 | 51.49 M | -0.10 | -3.18 | 245.1 K | 745.1 K |
| EPM | Evolution Petroleum Corp | 4.4853 | 141.41 M | -0.0338 | -0.75 | 161.8 K | 725.72 K |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | -0.21 | -2.28 | 73.51 K | 661.61 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 839.97 M | -0.24 | -2.62 | 56.43 K | 502.78 K |
| FRD | Friedman Industries Inc | 14.1592 | 279.78 M | -1.0914 | -7.16 | 31.9 K | 451.68 K |
| BEEP | Mobile Infrastructure Corp | 3.29 | 100.36 M | -0.09 | -2.66 | 111.61 K | 367.2 K |
| OGEN | Oragenics Inc | 30.00 | 1.7 M | -9.30 | -23.66 | 11.4 K | 342.09 K |
| AZTR | Azitra Inc | 25.40 | 4.94 M | -1.80 | -6.62 | 12.23 K | 310.69 K |
| SDEV | Stablecoin Development Corporation | 6.9407 | 70.7 M | -0.1322 | -1.87 | 44.28 K | 307.33 K |
| CMCL | Caledonia Mining Cp | 8.9778 | 398.5 M | -0.0752 | -0.83 | 34.11 K | 306.21 K |
| DDC | Ddc Enterprise Limited Cl A | 25.00 | 7.85 M | -3.50 | -12.28 | 11.15 K | 278.7 K |
| FOXO | Foxo Technologies Inc | 5.2297 | 109.44 K | -0.1075 | -2.01 | 46.06 K | 240.86 K |
| SLND | Southland Holdings Inc | 4.58 | 40.83 M | -0.14 | -2.97 | 49.1 K | 224.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.80 | 5.06 M | -0.60 | -1.05 | 3.28 K | 186.42 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.3525 | -0.3805 | -1.93 | 8.35 K | 161.59 K | |
| BURU | Nuburu Inc | 5.40 | 2.2 M | -0.60 | -10 | 26.35 K | 142.31 K |
| MTNB | Matinas Biopharma Hl | 7.765 | 1.17 M | -0.445 | -5.42 | 17.01 K | 132.11 K |
| APT | Alpha Pro Tech | 5.38 | 58.58 M | -0.08 | -1.47 | 23.49 K | 126.38 K |
| USBC | USBC, Inc. | 18.00 | 166.31 M | -1.20 | -6.25 | 6.12 K | 110.07 K |
| SER | Serina Therapeutics Inc | 8.41 | 42.93 M | -0.99 | -10.53 | 12.8 K | 107.65 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.77 | -0.225 | -0.98 | 4.57 K | 104.08 K | |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | -0.15 | -1.16 | 8.07 K | 103.32 K |
| ELA | Envela Corp | 4.74 | 303.77 M | -0.03 | -0.63 | 21.2 K | 100.49 K |
| ACCS | Access Newswire Inc | 7.635 | 13.7 M | -0.645 | -7.79 | 11.62 K | 88.7 K |
| STRW | Strawberry Fields REIT Inc | 9.6457 | 739.27 M | -0.1284 | -1.31 | 8.92 K | 86.08 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.48 M | -0.19 | -5.59 | 25.63 K | 82.27 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9822 | -0.2002 | -1.04 | 4.2 K | 79.73 K | |
| FLYX | Flyexclusive Inc Cl A | 4.14 | 104.12 M | -0.05 | -1.19 | 18.66 K | 77.26 K |
| COHN | Cohen & CO Inc | 6.8122 | 32.26 M | -0.1309 | -1.89 | 11.3 K | 76.96 K |
| CKX | Ckx Lands | 13.60 | 21.46 M | -0.40 | -2.86 | 4.71 K | 64.1 K |
| SCPX | Scorpius Holdings Inc | 5.71 | 36.69 K | -0.59 | -9.37 | 10.87 K | 62.08 K |
| BDL | Flanigan's Enterprises | 26.3491 | 101.88 M | -0.2163 | -0.81 | 2.11 K | 55.49 K |
| UAVS | Ageagle Aerial Systems Inc | 25.50 | 21.89 M | -0.50 | -1.92 | 2.07 K | 52.78 K |
| ESP | Espey Mfg. & Electronics | 19.9064 | 152.8 M | -0.4582 | -2.25 | 2.4 K | 47.78 K |
| DIT | Amcon Distributing Company | 144.8406 | 59.44 M | -6.6701 | -4.4 | 300 | 43.45 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.05 | -1.19 | 10.2 K | 42.45 K |
| SYNX | Silynxcom Ltd | 3.37 | 6.63 M | -0.53 | -13.59 | 10.01 K | 33.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.87 | -0.20 | -0.95 | 1.44 K | 30.14 K | |
| ELLO | Ellomay Capital Ltd | 11.90 | 272.9 M | -0.41 | -3.33 | 2.15 K | 25.57 K |
| ESBA | Empire State Realty Op LP | 8.487 | 1.41 B | -0.1453 | -1.68 | 2.6 K | 22.07 K |
| PAPL | Pineapple Financial Inc | 17.80 | 24.17 M | -0.20 | -1.11 | 1.06 K | 18.87 K |
| AMZE | Amaze Holdings Inc | 10.488 | 383.06 K | -0.759 | -6.75 | 930 | 9.75 K |
| PTHS | Pelthos Therapeutics Inc. | 14.42 | 38.86 M | -0.58 | -3.87 | 360 | 5.19 K |
| OGCP | Empire State Realty Op LP Se | 8.4366 | 1.38 B | -0.1937 | -2.24 | 100 | 843.66 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.50 | -0.50 | -8.33 | 720 | 3.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7848.00 | -72.00 | -0.91 | 15.67 K | 122.99 M | |
| T | Crude Oil WTI | 80.83 | 619.76 B | -0.80 | -0.98 | 286.04 K | 23.12 M |
| CL | Crude Oil | 80.83 | -0.80 | -0.98 | 286.04 K | 23.12 M | |
| BZ | Brent Crude | 85.01 | -1.00 | -1.16 | 197.5 K | 16.79 M | |
| ZL | Soybean Oil | 43.03 | -0.76 | -1.74 | 75.6 K | 3.25 M | |
| HE | Lean Hogs | 89.00 | -0.95 | -1.06 | 12.19 K | 1.08 M | |
| GC | Gold | 2316.6001 | -13.3999 | -0.58 | 105 | 243.24 K | |
| KC | Coffee | 231.20 | -6.80 | -2.86 | 19 | 4.39 K | |
| HG | Copper | 4.3655 | -0.0595 | -1.34 | 333 | 1.45 K | |
| SI | Silver | 28.837 | 1.08 B | -0.652 | -2.21 | 5 | 144.18 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1903 | -0.0344 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15114.1797 | 5.79 T | -120.4502 | -0.79 | 104.62 M | 1.58 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 155.4046 | 1.55 T | -1.1227 | -0.72 | 53.33 M | 8.29 B |
| WMT | Walmart Inc. | 66.0233 | 1.03 T | -1.4493 | -2.15 | 20.87 M | 1.38 B |
| SBUX | Starbucks Corporation | 75.8049 | 125.06 B | -0.4303 | -0.56 | 16.18 M | 1.23 B |
| PDD | Pinduoduo Inc ADR | 140.00 | 116.93 B | -1.53 | -1.08 | 6.35 M | 888.33 M |
| TSCO | Tractor Supply Company | 52.0396 | 19.06 B | -2.5197 | -4.62 | 13.78 M | 717.18 M |
| SEDG | Solaredge Tech | 26.40 | 1.85 B | -6.85 | -20.6 | 25.02 M | 660.44 M |
| LULU | Lululemon Athletica | 309.07 | 12.98 B | -3.21 | -1.03 | 1.99 M | 614.74 M |
| HON | Honeywell International Inc. Common Stock | 194.7966 | 72.41 B | -1.308 | -0.67 | 3.15 M | 612.95 M |
| POOL | Pool Corp | 301.8019 | 7.83 B | -26.3885 | -8.04 | 1.98 M | 596.72 M |
| ENPH | Enphase Energy Inc | 101.85 | 4.17 B | -6.17 | -5.71 | 5.58 M | 568.11 M |
| GILD | Gilead Sciences Inc | 66.155 | 216.53 B | -1.0644 | -1.58 | 8.35 M | 552.69 M |
| MLGO | MicroAlgo Inc. | 8814.00 | 28.78 M | -186.00 | -2.07 | 60.55 K | 533.66 M |
| CELH | Celsius Holdings Inc | 55.86 | 7.78 B | -3.91 | -6.54 | 9.51 M | 531.43 M |
| DKNG | Draftkings Inc | 38.00 | 11.47 B | -2.01 | -5.02 | 13.09 M | 497.4 M |
| ORLY | O'Reilly Automotive | 70.5197 | 74.3 B | -1.7153 | -2.37 | 6.79 M | 479.1 M |
| EQIX | Equinix Inc | 715.1712 | 104.34 B | -8.9919 | -1.24 | 659.3 K | 471.51 M |
| MDLZ | Mondelez Intl Inc | 63.873 | 86.49 B | -0.5366 | -0.83 | 6.5 M | 415.28 M |
| MDB | Mongodb Inc Cl A | 226.61 | 26.41 B | -7.31 | -3.12 | 1.66 M | 375.4 M |
| FSLR | First Solar Inc | 256.74 | 20.9 B | -4.54 | -1.74 | 1.44 M | 370.66 M |
| SRPT | Sarepta Therapeutics | 158.06 | 2.01 B | -5.79 | -3.53 | 2.33 M | 368.39 M |
| CSX | CSX Corp | 31.8702 | 96.42 B | -0.4872 | -1.51 | 11.29 M | 359.88 M |
| WDAY | Workday Inc | 217.38 | 48.64 B | -1.32 | -0.6 | 1.57 M | 340.7 M |
| CME | CME Group Inc | 179.6996 | 110.34 B | -0.9073 | -0.5 | 1.84 M | 330.07 M |
| FISV | Fiserv Inc | 148.88 | 33 B | -1.39 | -0.93 | 2.09 M | 310.91 M |
| PAYX | Paychex Inc | 118.2415 | 42.26 B | -0.993 | -0.83 | 2.51 M | 296.85 M |
| UAL | United Airlines Holdings Inc | 48.52 | 37.61 B | -0.66 | -1.34 | 5.75 M | 279.01 M |
| EXC | Exelon Corp | 32.6466 | 47.64 B | -0.4782 | -1.44 | 8.07 M | 263.32 M |
| ROST | Ross Stores Inc | 145.8175 | 78.83 B | -0.7759 | -0.53 | 1.79 M | 261.07 M |
| DLTR | Dollar Tree Inc | 105.41 | 27.58 B | -1.94 | -1.81 | 2.37 M | 249.54 M |
| CDW | CDW Corporation | 218.8118 | 21.1 B | -6.8092 | -3.02 | 1.11 M | 242.75 M |
| KHC | Kraft Heinz Company | 29.7151 | 30.17 B | -0.3715 | -1.23 | 7.93 M | 235.53 M |
| JD | Jd.com Inc ADR | 26.7963 | 37.45 B | -0.7678 | -2.79 | 8.61 M | 230.84 M |
| VKTX | Viking Thera | 47.80 | 3.57 B | -4.32 | -8.29 | 4.81 M | 229.93 M |
| HBAN | Huntington Bcshs | 11.9113 | 32.37 B | -0.2149 | -1.77 | 18.4 M | 219.16 M |
| ODFL | Old Dominion Freight Line Inc | 172.9212 | 37.31 B | -1.2065 | -0.69 | 1.25 M | 216.32 M |
| NXT | Nextracker Inc | 49.64 | 16.39 B | -2.19 | -4.23 | 4.21 M | 209.09 M |
| KMB | Kimberly-Clark Corp | 129.1205 | 36.18 B | -1.1941 | -0.92 | 1.62 M | 208.83 M |
| Z | Zillow Group Cl C | 45.99 | 7.62 B | -1.03 | -2.19 | 4.42 M | 203.14 M |
| AFRM | Affirm Holdings Inc Cl A | 32.97 | 25.51 B | -0.73 | -2.17 | 6.06 M | 199.64 M |
| VRSN | Verisign Inc | 175.7275 | 28.53 B | -2.0543 | -1.16 | 1.11 M | 195.6 M |
| CSGP | Costar Group Inc | 73.90 | 13.11 B | -0.46 | -0.62 | 2.51 M | 185.26 M |
| KDP | Keurig Dr Pepper Inc | 32.4233 | 50.06 B | -0.245 | -0.75 | 5.65 M | 183.23 M |
| STLD | Steel Dynamics Inc | 120.072 | 34.15 B | -2.6718 | -2.18 | 1.5 M | 180.47 M |
| BIIB | Biogen Inc | 223.19 | 37.61 B | -3.41 | -1.5 | 802.4 K | 179.09 M |
| GRAL | Grail Inc | 17.00 | 6.42 B | -1.63 | -8.75 | 10.39 M | 176.69 M |
| LYFT | Lyft Inc Class A | 13.47 | 7.09 B | -0.11 | -0.81 | 12.92 M | 174.08 M |
| ALGN | Align Technology | 235.23 | 11.71 B | -1.85 | -0.78 | 729.3 K | 171.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 513.3732 | 11.21 B | -5.3975 | -1.04 | 320.2 K | 164.38 M |
| FDS | FactSet Research Systems Inc | 410.3543 | 12.07 B | -5.5699 | -1.34 | 394.52 K | 161.89 M |
| MTCH | Match Group Inc | 29.3723 | 9.38 B | -0.544 | -1.82 | 5.26 M | 154.58 M |
| ETSY | Etsy Inc | 59.49 | 8.3 B | -0.46 | -0.77 | 2.58 M | 153.4 M |
| LPLA | Lpl Financial Hld | 274.1276 | 24.39 B | -1.6686 | -0.61 | 553.7 K | 151.78 M |
| COO | Cooper Companies | 89.21 | 12.25 B | -0.60 | -0.67 | 1.69 M | 150.76 M |
| CROX | Crocs Inc | 151.14 | 7.31 B | -1.45 | -0.95 | 938.57 K | 141.86 M |
| FAST | Fastenal Company | 31.0332 | 61.05 B | -0.2939 | -0.94 | 4.5 M | 139.51 M |
| AEP | American Electric Power Company | 81.7604 | 70.37 B | -1.1762 | -1.42 | 1.7 M | 139.16 M |
| APA | Apa Corp | 26.8014 | 15.59 B | -0.3142 | -1.16 | 5.18 M | 138.79 M |
| RUN | Sunrun Inc | 12.96 | 2.1 B | -0.62 | -4.57 | 10.6 M | 137.41 M |
| MANH | Manhattan Assoc | 239.78 | 15.12 B | -1.695 | -0.7 | 545.33 K | 130.76 M |
| JBHT | J B Hunt Transport | 153.422 | 21.32 B | -1.669 | -1.08 | 846.94 K | 129.94 M |
| CPB | Campbell Soup Company | 40.293 | 6.94 B | -0.9847 | -2.39 | 3.15 M | 126.99 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.8175 | 10.67 B | -0.1748 | -1.75 | 12.85 M | 126.18 M |
| WYNN | Wynn Resorts Ltd | 86.74 | 8.48 B | -0.7858 | -0.9 | 1.45 M | 125.77 M |
| SOFI | SoFi Technologies Inc | 6.45 | 22.54 B | -0.09 | -1.38 | 19.28 M | 124.34 M |
| FIVE | Five Below Inc | 110.50 | 13.87 B | -5.79 | -4.98 | 1.08 M | 119.48 M |
| WBD | Discovery Inc Series A | 7.24 | 77.6 B | -0.07 | -0.96 | 16.32 M | 118.18 M |
| FITB | Fifth Third Bancorp | 33.4157 | 49.63 B | -0.6793 | -1.99 | 3.43 M | 114.6 M |
| TCOM | Trip.com Group Ltd ADR | 48.2356 | 26.88 B | -0.2488 | -0.51 | 2.35 M | 113.16 M |
| EXE | Expand Energy Corporation | 79.5036 | 20.16 B | -1.1029 | -1.37 | 1.42 M | 112.61 M |
| WTW | Weight Watchers International, Inc | 256.9109 | 31.11 B | -3.2911 | -1.26 | 432.8 K | 111.19 M |
| INCY | Incyte Corp | 63.10 | 24.9 B | -0.65 | -1.02 | 1.71 M | 107.82 M |
| FUTU | Futu Holdings Ltd ADR | 66.3554 | 13.73 B | -1.5045 | -2.22 | 1.62 M | 107.39 M |
| SIRI | Sirius XM Holdings | 24.5558 | 11.24 B | -0.277 | -1.12 | 4.34 M | 106.68 M |
| CZR | Caesars Entertainment Inc | 37.79 | 5.98 B | -1.20 | -3.08 | 2.72 M | 102.88 M |
| AKAM | Akamai Technologies | 88.25 | 12.35 B | -0.49 | -0.55 | 1.17 M | 102.87 M |
| SBAC | SBA Communications | 185.8207 | 20.74 B | -4.34 | -2.28 | 552.3 K | 102.63 M |
| BILI | Bilibili Inc ADR | 17.26 | 5.74 B | -0.53 | -2.98 | 5.64 M | 97.32 M |
| PENN | Penn Natl Gaming Inc | 18.26 | 2.34 B | -1.08 | -5.58 | 5.33 M | 97.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 280.04 | 9.25 B | -3.95 | -1.39 | 314.07 K | 87.95 M |
| GPCR | Structure Therapeutics Inc | 39.96 | 1.45 B | -3.72 | -8.52 | 2.19 M | 87.35 M |
| TROW | T Rowe Price Group | 107.4473 | 24.01 B | -1.3452 | -1.24 | 804.5 K | 86.44 M |
| AGNC | Agnc Investment Corp | 7.4785 | 10.52 B | -0.0689 | -0.91 | 11.45 M | 85.63 M |
| WWD | Woodward Inc | 177.914 | 19.27 B | -1.2786 | -0.71 | 473.99 K | 84.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.1331 | 50.86 B | -0.6225 | -0.86 | 1.16 M | 83.97 M |
| ASO | Academy Sports and Outdoors Inc | 51.8323 | 4.17 B | -0.7667 | -1.46 | 1.62 M | 83.76 M |
| NTRS | Northern Trust Corp | 78.2171 | 32.57 B | -1.3821 | -1.74 | 1.06 M | 83.09 M |
| MAT | Mattel Inc | 16.49 | 4.45 B | -0.73 | -4.24 | 4.96 M | 81.76 M |
| GTLB | Gitlab Inc Cl A | 43.60 | 8.73 B | -0.50 | -1.13 | 1.87 M | 81.32 M |
| BL | Blackline Inc | 46.67 | 2 B | -0.85 | -1.79 | 1.74 M | 81.32 M |
| MKTX | Marketaxess Holdings | 189.0334 | 5.83 B | -2.1821 | -1.14 | 420.19 K | 79.43 M |
| MIDD | Middleby Corp | 123.47 | 5.77 B | -4.53 | -3.54 | 599.58 K | 74.03 M |
| CAR | Avis Budget Group | 110.81 | 4.23 B | -1.69 | -1.5 | 664.8 K | 73.67 M |
| ALRM | Alarm.com | 61.42 | 3.34 B | -0.54 | -0.87 | 1.18 M | 72.62 M |
| JAZZ | Jazz Pharma Plc | 108.08 | 15.23 B | -1.75 | -1.59 | 668.1 K | 72.21 M |
| LNT | Alliant Energy Corp | 47.7391 | 19.13 B | -0.5573 | -1.15 | 1.51 M | 72.16 M |
| UPST | Upstart Holdings Inc | 22.56 | 2.28 B | -0.66 | -2.84 | 3.19 M | 72.08 M |
| PLAY | Dave & Buster's Ente | 38.45 | 305.81 M | -2.35 | -5.76 | 1.87 M | 72.05 M |
| MBLY | Mobileye Global Inc | 26.08 | 4.54 B | -0.65 | -2.43 | 2.73 M | 71.23 M |
| ZION | Zions Bancorp | 39.6662 | 9.72 B | -0.4345 | -1.08 | 1.8 M | 71.22 M |
| HAS | Hasbro Inc | 55.4903 | 17.15 B | -2.2234 | -3.85 | 1.24 M | 68.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 269.9747 | 815.95 B | -2.734 | -1 | 19.9 M | 5.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 410.97 | 1.24 T | -3.01 | -0.73 | 3.88 M | 1.59 B |
| HD | Home Depot | 324.2114 | 354.62 B | -12.0362 | -3.58 | 4.88 M | 1.58 B |
| UNH | Unitedhealth Group Inc | 469.384 | 367.46 B | -5.3091 | -1.12 | 3.21 M | 1.51 B |
| WFC | Wells Fargo & Company | 54.6581 | 262.45 B | -1.7295 | -3.07 | 26.73 M | 1.46 B |
| PG | Procter & Gamble Company | 166.85 | 387.81 B | -1.60 | -0.95 | 8.32 M | 1.39 B |
| WMT | Walmart Stores | 66.1814 | 1.03 T | -1.4528 | -2.15 | 20.87 M | 1.38 B |
| BA | Boeing Company | 175.10 | 140.26 B | -4.00 | -2.23 | 7.43 M | 1.3 B |
| BABA | Alibaba Group Holding ADR | 73.2074 | 261.93 B | -0.9921 | -1.34 | 16.99 M | 1.24 B |
| ORCL | Oracle Corporation | 139.17 | 375.09 B | -0.72 | -0.51 | 8.47 M | 1.18 B |
| BAC | Bank of America Corporation | 37.814 | 357.42 B | -0.6145 | -1.6 | 30.6 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 620800.00 | 1.24 T | -3282.00 | -0.53 | 1.79 K | 1.11 B |
| GE | General Electric Company | 157.8346 | 341.82 B | -0.8004 | -0.5 | 6.83 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 553.2481 | 261.1 B | -9.3746 | -1.67 | 1.94 M | 1.07 B |
| MCD | McDonald's Corporation | 247.1764 | 198.3 B | -2.8811 | -1.15 | 3.9 M | 964.93 M |
| CAT | Caterpillar Inc | 318.6661 | 271.81 B | -2.5307 | -0.79 | 3 M | 954.69 M |
| APD | Air Products and Chemicals | 253.6757 | 71.01 B | -3.6186 | -1.41 | 3.65 M | 924.9 M |
| ABBV | Abbvie Inc | 159.5566 | 521 B | -1.8595 | -1.15 | 5.71 M | 911.5 M |
| CVX | Chevron Corp | 146.8151 | 425.59 B | -0.7875 | -0.53 | 5.99 M | 878.75 M |
| NKE | Nike Inc | 94.75 | 60.14 B | -2.42 | -2.49 | 9.04 M | 856.18 M |
| JNJ | Johnson & Johnson | 139.873 | 665.19 B | -1.834 | -1.29 | 5.91 M | 827 M |
| LOW | Lowe's Companies | 210.1171 | 128.69 B | -10.7742 | -4.88 | 3.89 M | 817.78 M |
| NEE | Nextera Energy | 72.98 | 185.51 B | -0.87 | -1.18 | 11.01 M | 803.64 M |
| SHW | Sherwin-Williams Company | 290.3138 | 87.82 B | -5.783 | -1.95 | 2.65 M | 770.64 M |
| SE | Sea Ltd ADR | 74.19 | 49.12 B | -1.70 | -2.24 | 10.3 M | 764.12 M |
| AON | AON Plc | 287.9199 | 73.12 B | -5.5456 | -1.89 | 2.61 M | 750.64 M |
| GM | General Motors Company | 45.6089 | 78.47 B | -1.6706 | -3.53 | 16.42 M | 748.86 M |
| GS | Goldman Sachs Group | 441.0784 | 270.21 B | -4.5421 | -1.02 | 1.56 M | 686.27 M |
| IBM | International Business Machines | 164.5524 | 240.36 B | -2.2977 | -1.38 | 4.07 M | 669.7 M |
| UNP | Union Pacific Corp | 215.306 | 183.29 B | -2.2101 | -1.02 | 3.08 M | 663.03 M |
| DHR | Danaher Corp | 251.2069 | 165.15 B | -2.5898 | -1.02 | 2.52 M | 634.07 M |
| PFE | Pfizer Inc | 24.5222 | 175.49 B | -0.3241 | -1.3 | 24.72 M | 606.23 M |
| UPS | United Parcel Service | 120.9425 | 97.25 B | -3.8166 | -3.06 | 4.89 M | 591.85 M |
| DE | Deere & Company | 359.3536 | 182.4 B | -8.4618 | -2.3 | 1.64 M | 591.03 M |
| NSC | Norfolk Southern Corp | 204.8444 | 77.3 B | -5.0978 | -2.43 | 2.82 M | 578.4 M |
| MMM | 3M Company | 98.6523 | 100.02 B | -0.9087 | -0.91 | 5.12 M | 504.68 M |
| BLDR | Builders Firstsource | 136.51 | 7.48 B | -5.71 | -4.01 | 3.7 M | 504.65 M |
| CVS | CVS Corp | 55.731 | 102.27 B | -1.1895 | -2.09 | 8.4 M | 468.13 M |
| TGT | Target Corporation | 137.0659 | 74.09 B | -2.727 | -1.95 | 3.34 M | 457.32 M |
| PGR | Progressive Corp | 191.5316 | 136.08 B | -2.207 | -1.14 | 2.33 M | 446.56 M |
| XYZ | Block, Inc | 64.02 | 52.65 B | -0.38 | -0.59 | 6.95 M | 445.17 M |
| CRH | CRH Plc ADR | 71.2353 | 65.72 B | -0.9943 | -1.38 | 6.23 M | 443.72 M |
| SCHW | The Charles Schwab Corp | 71.9646 | 161.47 B | -0.6135 | -0.85 | 5.84 M | 420.3 M |
| F | Ford Motor Company | 10.8176 | 50.59 B | -0.1253 | -1.15 | 38.82 M | 419.93 M |
| GIS | General Mills | 62.2679 | 19.17 B | -0.7499 | -1.19 | 6.58 M | 409.67 M |
| MDT | Medtronic Inc | 75.3857 | 134.26 B | -0.5906 | -0.78 | 5.32 M | 400.91 M |
| FCX | Freeport-Mcmoran Inc | 48.7189 | 89.89 B | -0.4884 | -0.99 | 8.02 M | 390.96 M |
| AIG | American International Group | 71.7288 | 42.73 B | -1.444 | -1.97 | 5.3 M | 379.87 M |
| HWM | Howmet Aerospace Inc | 77.8242 | 85.17 B | -0.4279 | -0.55 | 4.86 M | 377.88 M |
| ZTS | Zoetis Inc Cl A | 163.5728 | 36.86 B | -3.7587 | -2.25 | 2.28 M | 373.67 M |
| DAL | Delta Air Lines Inc | 47.792 | 58.71 B | -0.5777 | -1.19 | 7.73 M | 369.25 M |
| AZO | Autozone | 2936.4099 | 53.52 B | -49.03 | -1.64 | 125.58 K | 368.76 M |
| AJG | Arthur J. Gallagher & Company | 255.8309 | 73.92 B | -5.2071 | -1.99 | 1.43 M | 364.97 M |
| IR | Ingersoll Rand Inc | 89.7644 | 32.66 B | -3.0051 | -3.24 | 3.98 M | 357.02 M |
| MCK | Mckesson Corp | 599.9321 | 124.69 B | -3.3649 | -0.56 | 584.3 K | 350.54 M |
| LEN | Lennar Corp | 128.417 | 21.93 B | -1.274 | -0.98 | 2.71 M | 348.09 M |
| FND | Floor & Decor Holdings Inc | 104.95 | 5.69 B | -8.79 | -7.73 | 3.29 M | 344.9 M |
| MLM | Martin Marietta Materials | 529.7581 | 39.53 B | -6.1196 | -1.14 | 647.31 K | 342.92 M |
| SNX | Synnex Corp | 113.9831 | 18.38 B | -12.0649 | -9.57 | 3.01 M | 342.61 M |
| TFC | Truist Financial Corp | 33.7753 | 60.97 B | -0.3738 | -1.09 | 10.12 M | 341.9 M |
| LVS | Las Vegas Sands | 42.8172 | 26.39 B | -0.4536 | -1.05 | 7.98 M | 341.72 M |
| WSM | Williams-Sonoma | 142.875 | 31.81 B | -6.3464 | -4.25 | 2.39 M | 341.7 M |
| HSY | Hershey Foods Corp | 176.1734 | 35.06 B | -1.3077 | -0.74 | 1.91 M | 337.09 M |
| DOW | Dow Inc | 47.4916 | 23.67 B | -1.3043 | -2.67 | 7.02 M | 333.44 M |
| CI | Cigna Corp | 327.5181 | 80.7 B | -4.1955 | -1.26 | 986.2 K | 323 M |
| LMT | Lockheed Martin Corp | 446.946 | 137.46 B | -3.2848 | -0.73 | 711.2 K | 317.87 M |
| PLD | Prologis Inc | 103.5266 | 127.69 B | -1.6967 | -1.61 | 3.04 M | 315.07 M |
| APTV | Aptiv Plc | 73.36 | 9.15 B | -2.73 | -3.59 | 4.26 M | 312.49 M |
| BBY | Best Buy Company | 79.2566 | 21.26 B | -2.5741 | -3.15 | 3.94 M | 312.44 M |
| NUE | Nucor Corp | 146.7945 | 60.78 B | -3.9538 | -2.62 | 2.11 M | 309.13 M |
| DVN | Devon Energy Corp | 45.0498 | 48.53 B | -0.2567 | -0.57 | 6.86 M | 308.93 M |
| WELL | Welltower Inc | 97.7908 | 181.93 B | -1.9766 | -1.98 | 3.14 M | 306.73 M |
| IQV | Iqvia Holdings Inc | 211.42 | 43.47 B | -2.67 | -1.25 | 1.45 M | 306.52 M |
| YUM | Yum! Brands | 127.9472 | 45.39 B | -1.605 | -1.24 | 2.36 M | 302.48 M |
| ICE | Intercontinental Exchange | 134.5868 | 97.76 B | -1.3622 | -1 | 2.25 M | 302.43 M |
| BLK | Blackrock Inc | 765.7772 | 198.93 B | -4.3958 | -0.57 | 394.05 K | 301.75 M |
| NOC | Northrop Grumman Corp | 416.4062 | 74.63 B | -2.1283 | -0.51 | 724 K | 301.48 M |
| PNR | Pentair Ltd | 72.7759 | 11.5 B | -5.5726 | -7.11 | 4.06 M | 295.65 M |
| HLT | Hilton Inc | 214.2114 | 83.78 B | -1.9521 | -0.9 | 1.37 M | 292.99 M |
| ALB | Albemarle Corp | 89.8909 | 11.21 B | -3.5173 | -3.77 | 3.22 M | 289.53 M |
| EL | Estee Lauder Companies | 110.2149 | 40.59 B | -1.2098 | -1.09 | 2.62 M | 289.22 M |
| PH | Parker-Hannifin Corp | 495.7976 | 114.79 B | -4.8962 | -0.98 | 570 K | 282.6 M |
| GD | General Dynamics Corp | 285.3482 | 98.72 B | -3.1407 | -1.09 | 985 K | 281.07 M |
| URI | United Rentals | 632.1064 | 69.58 B | -4.8559 | -0.76 | 435.9 K | 275.54 M |
| FERG | Ferguson Plc | 186.5438 | 48.08 B | -3.2347 | -1.7 | 1.47 M | 275.04 M |
| TT | Trane Technologies Plc | 330.1325 | 89.85 B | -2.4986 | -0.75 | 818.4 K | 270.18 M |
| DHI | D.R. Horton | 137.837 | 43.91 B | -3.5431 | -2.51 | 1.93 M | 266.22 M |
| O | Realty Income Corp | 47.6187 | 56.04 B | -0.6478 | -1.34 | 5.55 M | 264.45 M |
| KVUE | Kenvue Inc. | 17.383 | 37.09 B | -0.233 | -1.32 | 15.05 M | 261.56 M |
| TEL | TE Connectivity Ltd | 148.2024 | 63.31 B | -1.5961 | -1.07 | 1.74 M | 257.35 M |
| NEM | Newmont Mining Corp | 40.6735 | 122.74 B | -0.6795 | -1.64 | 6.3 M | 256.13 M |
| SPG | Simon Property Group | 135.825 | 86.74 B | -2.3699 | -1.71 | 1.89 M | 256.11 M |
| USB | U.S. Bancorp | 36.6726 | 95.09 B | -0.4856 | -1.31 | 6.89 M | 252.79 M |
| PPG | PPG Industries | 119.1769 | 28.11 B | -2.7886 | -2.29 | 2.12 M | 252.18 M |
| AMT | American Tower Corp | 181.3632 | 90.37 B | -3.4921 | -1.89 | 1.35 M | 243.95 M |
| STZ | Constellation Brands Inc | 249.7549 | 24.62 B | -3.2928 | -1.3 | 966.44 K | 241.37 M |
| ELV | Elevance Health Inc | 518.2263 | 94.16 B | -6.2153 | -1.19 | 463.56 K | 240.23 M |
| ECL | Ecolab Inc | 236.9287 | 88.31 B | -3.399 | -1.41 | 994.75 K | 235.69 M |
| CB | Chubb Ltd | 257.4209 | 142.96 B | -2.7669 | -1.06 | 898.32 K | 231.25 M |
| JCI | Johnson Controls Intl | 65.7705 | 85.12 B | -1.1185 | -1.67 | 3.49 M | 229.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 44.3732 | -0.3303 | -0.74 | 6.87 M | 304.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.5017 | -0.6989 | -0.65 | 2.67 M | 283.92 M | |
| TD | Toronto-Dominion Bank | 68.4103 | -0.6595 | -0.95 | 3.93 M | 268.54 M | |
| QSR | Restaurant Brands International Inc | 88.995 | -1.0047 | -1.12 | 2.2 M | 195.69 M | |
| AEM | Agnico Eagle Mines Ltd | 86.4927 | -1.0641 | -1.22 | 1.36 M | 117.78 M | |
| NTR | Nutrien Ltd | 65.7117 | -0.6834 | -1.03 | 1.72 M | 112.7 M | |
| BCE | BCE Inc | 39.1638 | -0.6666 | -1.67 | 2.19 M | 85.81 M | |
| DOL | Dollarama Inc | 122.8664 | -2.557 | -2.04 | 613.1 K | 75.33 M | |
| T | Telus Corp | 18.5094 | -0.3841 | -2.03 | 4.03 M | 74.55 M | |
| FTS | Fortis Inc | 49.6642 | -0.3254 | -0.65 | 1.38 M | 68.75 M | |
| RCI-B | Rogers Communications Inc | 47.7241 | -0.4921 | -1.02 | 1.43 M | 68.06 M | |
| CCO | Cameco Corp | 68.0554 | -0.5678 | -0.83 | 967.08 K | 65.81 M | |
| MG | Magna International Inc | 52.2799 | -1.1202 | -2.1 | 1 M | 52.45 M | |
| ALA | AltaGas Ltd | 28.6107 | -0.208 | -0.72 | 1.83 M | 52.29 M | |
| TECK-B | Teck Resources Limited | 63.6127 | -0.7431 | -1.15 | 818.93 K | 52.09 M | |
| ABX | Barrick Mining Corp | 21.7735 | -0.1634 | -0.74 | 1.76 M | 38.4 M | |
| AC | Air Canada | 16.65 | -0.36 | -2.12 | 2.08 M | 34.56 M | |
| EMA | Emera Incorporated | 40.9691 | -0.2149 | -0.52 | 817.35 K | 33.49 M | |
| CS | Capstone Mining Corp | 9.33 | -0.61 | -6.14 | 3.48 M | 32.45 M | |
| LUN | Lundin Mining Corp | 14.3059 | -0.3704 | -2.52 | 2.1 M | 30.08 M | |
| IVN | Ivanhoe Mines Ltd | 17.60 | -0.44 | -2.44 | 1.67 M | 29.35 M | |
| RBA | Rb Global Inc | 103.8869 | -0.8131 | -0.78 | 260.19 K | 27.03 M | |
| WCP | Whitecap Resources Inc | 8.8121 | -0.1489 | -1.66 | 2.75 M | 24.23 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2035 | -0.1073 | -1.47 | 3.23 M | 23.27 M | |
| BYD | Boyd Group Services Inc | 257.1164 | -1.9755 | -0.76 | 86.3 K | 22.19 M | |
| DOO | Brp Inc | 83.9087 | -3.1034 | -3.57 | 262.7 K | 22.04 M | |
| GIL | Gildan Activewear Inc | 50.0997 | -0.5237 | -1.03 | 378 K | 18.94 M | |
| ATH | Athabasca Oil Corp | 5.08 | -0.10 | -1.93 | 3.7 M | 18.79 M | |
| CG | Centerra Gold Inc | 8.1994 | -0.2378 | -2.82 | 2.08 M | 17.02 M | |
| VET | Vermilion Energy Inc | 14.2859 | -0.1199 | -0.83 | 1.09 M | 15.52 M | |
| HBM | Hudbay Minerals Inc | 12.0547 | -0.319 | -2.58 | 1.27 M | 15.27 M | |
| ONEX | Onex Corp | 93.5132 | -2.7591 | -2.87 | 162.35 K | 15.18 M | |
| PAAS | Pan American Silver Corp | 26.1681 | -0.6685 | -2.49 | 548 K | 14.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7338 | -0.1955 | -1.31 | 933.92 K | 13.76 M | |
| CAE | Cae Inc | 25.77 | -0.61 | -2.31 | 529.42 K | 13.64 M | |
| ATRL | Atkinsrealis Group Inc | 58.3843 | -0.6588 | -1.12 | 223.54 K | 13.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.3971 | -2.3651 | -1.87 | 86.2 K | 10.72 M | |
| OR | Osisko Gold Royalties Ltd | 20.7434 | -0.1178 | -0.56 | 465.58 K | 9.66 M | |
| PXT | Parex Resources Inc | 18.3442 | -0.1096 | -0.59 | 526.4 K | 9.66 M | |
| EDV | Endeavour Mining Corp | 26.5374 | -0.3718 | -1.38 | 346.3 K | 9.19 M | |
| TA | Transalta Corp | 9.2819 | -0.0583 | -0.62 | 974.98 K | 9.05 M | |
| FTT | Finning Intl | 38.4194 | -0.4136 | -1.07 | 217.07 K | 8.34 M | |
| WEED | Canopy Growth Corp | 8.90 | -0.64 | -6.71 | 898.1 K | 7.99 M | |
| BIR | Birchcliff Energy Ltd | 5.7636 | -0.1225 | -2.08 | 1.27 M | 7.33 M | |
| AGI | Alamos Gold Inc Cls A | 21.1854 | -0.1092 | -0.51 | 331.35 K | 7.02 M | |
| LB | Laurentian Bank | 23.3137 | -0.2734 | -1.16 | 283.86 K | 6.62 M | |
| SPB | Superior Plus Corp | 7.2444 | -0.0564 | -0.77 | 910.75 K | 6.6 M | |
| OVV | Ovintiv Inc | 60.5988 | -0.7131 | -1.16 | 105 K | 6.36 M | |
| TPZ | Topaz Energy Corp | 21.5502 | -0.1555 | -0.72 | 286.1 K | 6.17 M | |
| BTO | B2Gold Corp | 3.3518 | -0.0663 | -1.94 | 1.76 M | 5.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.1627 | -0.7151 | -1.14 | 88.26 K | 5.49 M | |
| CIGI | Colliers International Group Inc | 148.6738 | -1.3139 | -0.88 | 34.97 K | 5.2 M | |
| FVI | Fortuna Mines Inc | 6.70 | -0.05 | -0.74 | 755.3 K | 5.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.8716 | -0.1908 | -1.46 | 384.5 K | 4.95 M | |
| ACB | Aurora Cannabis Inc | 6.46 | -0.51 | -7.32 | 712.5 K | 4.6 M | |
| SKE | Skeena Resources Ltd | 5.85 | -0.32 | -5.19 | 781.2 K | 4.57 M | |
| RUS | Russel Metals | 34.3254 | -0.3914 | -1.13 | 123 K | 4.22 M | |
| PD | Precision Drilling Corp | 95.16 | -0.51 | -0.53 | 43.72 K | 4.16 M | |
| LNR | Linamar Corp | 64.8499 | -0.8742 | -1.33 | 64 K | 4.15 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.0796 | -0.8148 | -3.72 | 193.94 K | 4.09 M | |
| ERO | Ero Copper Corp | 28.76 | -0.76 | -2.57 | 141.4 K | 4.07 M | |
| IMG | Iamgold Corp | 5.04 | -0.05 | -0.98 | 793.3 K | 4 M | |
| FRU | Freehold Royalties Ltd | 11.7987 | -0.0862 | -0.73 | 308.38 K | 3.64 M | |
| NOA | North American Construction Group Ltd | 25.0798 | -0.3663 | -1.44 | 144.1 K | 3.61 M | |
| AFN | Ag Growth International Inc | 48.4887 | -0.3893 | -0.8 | 73 K | 3.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3129 | -0.1167 | -1.02 | 312.27 K | 3.53 M | |
| DPM | Dundee Precious Metals Inc | 10.5669 | -0.1171 | -1.1 | 330.63 K | 3.49 M | |
| POU | Paramount Resources Ltd | 15.0573 | -0.1914 | -1.26 | 229.88 K | 3.46 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6149 | -0.3324 | -2.78 | 293.5 K | 3.41 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4907 | -0.2168 | -1.85 | 294.7 K | 3.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0428 | -0.2439 | -1.26 | 173.83 K | 3.31 M | |
| CEU | Ces Energy Solutions Corp | 6.7902 | -0.1256 | -1.82 | 478.7 K | 3.25 M | |
| WDO | Wesdome Gold Mines Ltd | 11.12 | -0.18 | -1.59 | 290.17 K | 3.23 M | |
| MX | Methanex Corp | 63.5484 | -1.288 | -1.99 | 50.57 K | 3.21 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7116 | -0.1111 | -0.7 | 195.53 K | 3.07 M | |
| TXG | Torex Gold Resources Inc | 20.9298 | -0.2191 | -1.04 | 136.2 K | 2.85 M | |
| AYA | Aya Gold and Silver Inc | 12.89 | -0.14 | -1.07 | 216.5 K | 2.79 M | |
| AG | First Majestic Silver Corp | 8.0927 | -0.1892 | -2.28 | 340.45 K | 2.76 M | |
| BB | Blackberry Ltd | 3.06 | -0.04 | -1.29 | 884.11 K | 2.71 M | |
| LAC | Lithium Americas Corp | 3.58 | -0.19 | -5.04 | 738.53 K | 2.64 M | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.21 | -6.27 | 834.85 K | 2.62 M | |
| SSRM | Ssr Mining Inc | 6.08 | -0.21 | -3.34 | 399.7 K | 2.43 M | |
| PSI | Pason Systems Inc | 15.9243 | -0.0928 | -0.58 | 149.94 K | 2.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3355 | -0.0753 | -0.9 | 283.92 K | 2.37 M | |
| EFR | Energy Fuels Inc | 7.62 | -0.27 | -3.42 | 297 K | 2.26 M | |
| CCA | Cogeco Communications Inc | 45.9373 | -1.1222 | -2.38 | 47.98 K | 2.2 M | |
| SIA | Sienna Senior Living Inc | 12.8404 | -0.1989 | -1.53 | 158.56 K | 2.04 M | |
| OGC | Oceanagold Corp | 9.2194 | -0.1473 | -1.57 | 210.53 K | 1.94 M | |
| TSU | Trisura Group Ltd | 40.98 | -0.60 | -1.44 | 46.66 K | 1.91 M | |
| ARIS | Aris Gold Corporation | 5.27 | -0.03 | -0.57 | 354.3 K | 1.87 M | |
| EDR | Endeavour Silver Corp | 4.6817 | -0.1368 | -2.84 | 390.31 K | 1.83 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2686 | -0.1073 | -1.28 | 210.97 K | 1.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0997 | -0.1781 | -1.58 | 155.19 K | 1.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.1289 | -1.1817 | -2.86 | 42.3 K | 1.7 M | |
| EQX | Equinox Gold Corp | 7.1235 | -0.1099 | -1.52 | 235.28 K | 1.68 M | |
| TCW | Trican Well | 4.3167 | -0.0374 | -0.86 | 387.89 K | 1.67 M | |
| DRX | Adf Group Inc Sv | 15.7852 | -0.1189 | -0.75 | 100 K | 1.58 M | |
| PMET | Patriot Battery Metals Inc | 5.00 | -0.12 | -2.34 | 305.5 K | 1.53 M | |
| SGD | Snowline Gold Corp | 4.97 | -0.45 | -8.3 | 299.3 K | 1.49 M | |
| AIF | Altus Group Ltd | 47.0593 | -0.6452 | -1.35 | 30.65 K | 1.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 105.26 | 271.37 B | -0.62 | -0.59 | 1.64 M | 172.77 M |
| SINC | Sincerity Applied Materials Holdings Corp | 420.00 | 80.83 M | -60.00 | -12.5 | 250 K | 105 M |
| EADSY | Airbus SE | 36.49 | 177.61 B | -0.65 | -1.75 | 2.17 M | 79.15 M |
| TCEHY | Tencent Holdings Limited | 48.55 | 471.48 B | -0.40 | -0.82 | 1.37 M | 66.74 M |
| SRUUF | Sprott Physical Uranium Trust | 18.67 | 6.58 B | -0.67 | -3.46 | 1.16 M | 21.6 M |
| BNPQF | BNP Paribas SA | 65.00 | 106.39 B | -1.54 | -2.31 | 321.3 K | 20.88 M |
| BNPQY | BNP Paribas SA | 32.54 | 106.97 B | -0.36 | -1.09 | 638.6 K | 20.78 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.6813 | 12.94 B | -0.1462 | -2.51 | 2.43 M | 13.78 M |
| AAGIY | AIA Group Limited | 28.02 | 103.86 B | -0.44 | -1.55 | 472.8 K | 13.25 M |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | -0.04 | -0.82 | 2.67 M | 12.92 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | -0.125 | -0.99 | 808.54 K | 10.11 M |
| BYDDY | BYD Company Limited | 60.82 | 84.97 B | -0.56 | -0.91 | 151.7 K | 9.23 M |
| CLPHY | CLP Holdings Limited | 8.02 | 25.82 B | -0.16 | -1.96 | 1.15 M | 9.22 M |
| VCISY | VINCI SA | 27.21 | 69.42 B | -0.28 | -1.02 | 332.7 K | 9.05 M |
| SIEGY | Siemens Aktiengesellschaft | 90.93 | 238.56 B | -0.58 | -0.63 | 97.5 K | 8.87 M |
| LRLCY | L'Oréal S.A | 93.90 | 267.54 B | -0.77 | -0.81 | 89.3 K | 8.39 M |
| UUGRY | United Utilities Group PLC | 25.495 | 15.62 B | -0.248 | -0.96 | 300.9 K | 7.67 M |
| CSCCF | Capstone Copper Corp. | 6.88 | 6.24 B | -0.39 | -5.36 | 1.05 M | 7.24 M |
| BAESY | BAE Systems plc | 67.87 | 77.91 B | -0.54 | -0.79 | 99.5 K | 6.75 M |
| ZURVY | Zurich Insurance Group AG | 54.15 | 116.99 B | -0.48 | -0.88 | 120.8 K | 6.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.30 | 69.32 B | -0.16 | -1.53 | 630.4 K | 6.49 M |
| ESLOY | EssilorLuxottica Société anonyme | 111.26 | 97.95 B | -0.61 | -0.55 | 53.5 K | 5.95 M |
| PROSY | Prosus N.V | 7.30 | 86 B | -0.10 | -1.35 | 784.5 K | 5.73 M |
| RBGLY | Reckitt Benckiser Group plc | 11.15 | 48.51 B | -0.18 | -1.59 | 499.8 K | 5.57 M |
| BAYRY | Bayer Aktiengesellschaft | 7.01 | 59.81 B | -0.10 | -1.41 | 626.4 K | 4.39 M |
| DSCSY | Disco Corporation | 38.30 | 32.03 B | -0.52 | -1.34 | 110.8 K | 4.24 M |
| DOGEF | Ørsted A/S | 55.695 | 28.2 B | -1.055 | -1.86 | 75.6 K | 4.21 M |
| IDEXY | Industria de Diseño Textil S.A | 25.10 | 209.33 B | -0.17 | -0.67 | 161.3 K | 4.05 M |
| UCBJY | UCB SA | 73.121 | 60.82 B | -1.259 | -1.69 | 52.5 K | 3.84 M |
| GTBIF | Green Thumb Industries Inc | 12.0648 | 1.46 B | -0.4852 | -3.87 | 314.16 K | 3.79 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.83 | 42.83 B | -0.08 | -0.9 | 382.4 K | 3.38 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.55 | 32.46 B | -0.12 | -1.56 | 438.1 K | 3.31 M |
| TTNDY | Techtronic Industries Company Limited | 58.85 | 33.2 B | -0.47 | -0.79 | 52.4 K | 3.08 M |
| UNCRY | UniCredit S.p.A. | 18.66 | 132.45 B | -0.30 | -1.58 | 164.5 K | 3.07 M |
| LSRCY | Lasertec Corporation | 44.62 | 21.77 B | -0.513 | -1.14 | 66.5 K | 2.97 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.37 | 63.47 B | -0.69 | -2.09 | 91.1 K | 2.95 M |
| CMPGY | Compass Group PLC | 28.65 | 59.02 B | -0.23 | -0.8 | 102.7 K | 2.94 M |
| JRONY | Jerónimo Martins SGPS S.A | 41.15 | 13.61 B | -1.46 | -3.43 | 70.6 K | 2.91 M |
| BURBY | Burberry Group plc | 12.48 | 5.46 B | -0.57 | -4.37 | 221.1 K | 2.76 M |
| NPSNY | Naspers Limited | 39.32 | 32.5 B | -1.38 | -3.39 | 70.1 K | 2.76 M |
| DBOEY | Deutsche Börse AG | 20.60 | 63.92 B | -0.12 | -0.58 | 132.5 K | 2.73 M |
| CRARY | Crédit Agricole S.A | 7.01 | 53.21 B | -0.07 | -0.99 | 383.7 K | 2.69 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.73 | 17.72 B | -0.22 | -1.1 | 133.1 K | 2.63 M |
| DNNGY | Ørsted A/S | 18.50 | 27.94 B | -0.31 | -1.65 | 139.4 K | 2.58 M |
| IVPAF | Ivanhoe Mines Ltd | 12.94 | 8.56 B | -0.29 | -2.19 | 190.9 K | 2.47 M |
| ABLZF | ABB Ltd | 55.19 | 157.56 B | -0.95 | -1.69 | 42.8 K | 2.36 M |
| HXGBY | Hexagon AB (publ) | 11.08 | 30.25 B | -0.11 | -0.98 | 210.3 K | 2.33 M |
| DANOY | Danone S.A | 12.50 | 48.82 B | -0.12 | -0.95 | 181.2 K | 2.27 M |
| CZMWY | Carl Zeiss Meditec AG | 70.57 | 3.52 B | -1.02 | -1.42 | 30.9 K | 2.18 M |
| SCHYY | Sands China Ltd | 21.75 | 12.13 B | -0.53 | -2.38 | 99.7 K | 2.17 M |
| REPYY | Repsol S.A | 15.78 | 35.63 B | -0.09 | -0.57 | 132.4 K | 2.09 M |
| GLNCY | Glencore plc | 11.45 | 79.62 B | -0.11 | -0.95 | 181.9 K | 2.08 M |
| ATLKY | Atlas Copco AB | 18.79 | 93.92 B | -0.40 | -2.08 | 108.1 K | 2.03 M |
| VLVLY | AB Volvo (publ) | 25.50 | 65.54 B | -0.22 | -0.86 | 78.6 K | 2 M |
| RNMBY | Rheinmetall AG | 106.314 | 49.61 B | -0.596 | -0.56 | 18.5 K | 1.97 M |
| SCBFY | Standard Chartered PLC | 18.61 | 63.33 B | -0.15 | -0.8 | 102 K | 1.9 M |
| HALMY | Halma plc | 67.61 | 17.63 B | -1.03 | -1.5 | 27.2 K | 1.84 M |
| UMICY | Umicore SA | 3.80 | 5.13 B | -0.14 | -3.55 | 459.4 K | 1.75 M |
| SOAGY | Sartorius Aktiengesellschaft | 47.20 | 22.54 B | -0.52 | -1.09 | 36.92 K | 1.74 M |
| TGOPY | 3i Group plc | 19.704 | 36.14 B | -0.139 | -0.7 | 86.73 K | 1.71 M |
| OCDDY | Ocado Group plc | 7.30 | 3.76 B | -0.572 | -7.27 | 228.5 K | 1.67 M |
| TLPFY | Teleperformance SE | 52.91 | 5.52 B | -0.47 | -0.88 | 30 K | 1.59 M |
| BYDDF | BYD Company Limited | 30.41 | 85.15 B | -0.26 | -0.85 | 52.1 K | 1.58 M |
| ACDVF | Air Canada | 12.19 | 4.07 B | -0.26 | -2.09 | 129.6 K | 1.58 M |
| ATGFF | AltaGas Ltd | 22.08 | 12.22 B | -0.23 | -1.03 | 70 K | 1.55 M |
| PRYMY | Prysmian S.p.A | 31.03 | 35.28 B | -0.80 | -2.51 | 49.4 K | 1.53 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.17 | 33.71 B | -0.17 | -0.56 | 50.5 K | 1.52 M |
| PSHZF | Pershing Square Holdings Ltd | 52.915 | 13.14 B | -0.435 | -0.82 | 28.5 K | 1.51 M |
| STRNY | Severn Trent Plc | 31.70 | 13.65 B | -0.17 | -0.53 | 44.3 K | 1.4 M |
| EADSF | Airbus SE | 145.12 | 177.85 B | -7.39 | -4.85 | 9.1 K | 1.32 M |
| MTUAY | MTU Aero Engines AG | 118.16 | 20.9 B | -2.19 | -1.82 | 11 K | 1.3 M |
| CKHUY | CK Hutchison Holdings Limited | 4.60 | 33.97 B | -0.09 | -1.92 | 263.3 K | 1.21 M |
| VEOEY | Veolia Environnement S.A | 15.45 | 28.41 B | -0.16 | -1.02 | 77.3 K | 1.19 M |
| THLLY | Thales S.A | 33.28 | 52.58 B | -0.69 | -2.03 | 35.5 K | 1.18 M |
| SDVKY | Sandvik AB (publ) | 20.22 | 47.31 B | -0.38 | -1.84 | 54.2 K | 1.1 M |
| GXYYY | Galaxy Entertainment Group Limited | 23.61 | 19.65 B | -0.44 | -1.83 | 45.8 K | 1.08 M |
| SAABY | Saab AB (publ) | 11.51 | 35.47 B | -0.21 | -1.79 | 91.67 K | 1.06 M |
| ENGGY | Enagás S.A | 7.64 | 5.16 B | -0.05 | -0.65 | 132.9 K | 1.02 M |
| JMHLY | Jardine Matheson Holdings Limited | 36.26 | 18.05 B | -1.22 | -3.26 | 27.8 K | 1.01 M |
| HSQVY | Husqvarna AB (publ) | 16.55 | 1.98 B | -0.61 | -3.55 | 60.4 K | 999.62 K |
| VWDRY | Vestas Wind Systems A/S | 8.38 | 29.59 B | -0.09 | -1.06 | 118.9 K | 996.38 K |
| CURLF | Curaleaf Holdings Inc | 3.985 | 2.69 B | -0.134 | -3.25 | 245.8 K | 979.51 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.50 | 18.81 B | -0.23 | -1.56 | 65.9 K | 955.55 K |
| SNWGF | Snowline Gold Corp | 3.69 | 1.92 B | -0.29 | -7.29 | 258.66 K | 954.45 K |
| NRDBY | Nordea Bank Abp | 12.05 | 62.34 B | -0.20 | -1.63 | 76.6 K | 923.03 K |
| SCMWY | Swisscom AG | 56.45 | 45.4 B | -0.39 | -0.69 | 16.3 K | 920.14 K |
| NJDCY | Nidec Corporation | 11.413 | 18.95 B | -0.245 | -2.1 | 80.18 K | 915.07 K |
| DNBBY | DNB Bank ASA | 19.88 | 49.39 B | -0.26 | -1.29 | 46 K | 914.48 K |
| LNVGY | Lenovo Group Limited | 28.85 | 32.56 B | -1.01 | -3.38 | 31.6 K | 911.66 K |
| MTNOY | MTN Group Limited | 4.61 | 23.83 B | -0.06 | -1.28 | 194.7 K | 897.57 K |
| PSMMY | Persimmon Plc | 34.34 | 5.67 B | -0.309 | -0.89 | 25.58 K | 878.31 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.16 | 2.85 B | -0.12 | -1.45 | 106.6 K | 869.86 K |
| RHHVF | Roche Holding AG | 280.16 | 380.29 B | -4.92 | -1.73 | 3.1 K | 868.5 K |
| HOCPF | HOYA Corporation | 112.91 | 53.14 B | -10.17 | -8.26 | 7.2 K | 812.95 K |
| ONEXF | Onex Corporation | 68.99 | 6.1 B | -1.78 | -2.52 | 11.6 K | 800.28 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.826 | 17.01 B | -0.244 | -1.28 | 42.5 K | 800.11 K |
| BOIVF | Bolloré SE | 6.0265 | 11.71 B | -0.1335 | -2.17 | 132.19 K | 796.63 K |
| IMCDY | IMCD N.V | 71.08 | 6.94 B | -1.23 | -1.7 | 11.05 K | 785.15 K |
| CTTAY | Continental Aktiengesellschaft | 5.78 | 16 B | -0.08 | -1.37 | 135.5 K | 783.19 K |
| IKTSY | Intertek Group plc | 60.89 | 12.31 B | -0.61 | -0.99 | 12.7 K | 773.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1279.85 | -11.00 | -0.85 | 500.94 M | 641.13 B | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -0.50 | -1.69 | 310.31 K | 9 M | |
| EU | enCore Energy Corp | 5.17 | -0.07 | -1.34 | 188.1 K | 972.48 K | |
| SGML | Sigma Lithium Corporation | 16.65 | -0.14 | -0.83 | 14.3 K | 238.09 K | |
| HITI | High Tide Inc | 3.02 | -0.09 | -2.89 | 64.8 K | 195.7 K | |
| PVF-UN | Partners Value Investments LP | 80.00 | -1.00 | -1.23 | 2 K | 160 K | |
| MFG | Mayfair Gold Corp | 3.72 | -0.10 | -2.62 | 32.9 K | 122.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | -0.12 | -3.07 | 27.3 K | 103.47 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.40 | -2.47 | 4.75 K | 75.13 K | |
| DE | Decisive Dividend Corporation | 6.2203 | -0.0603 | -0.96 | 7.32 K | 45.55 K | |
| BRVO | Bravo Mining Corp | 3.81 | -0.02 | -0.52 | 8.3 K | 31.62 K | |
| MKO | Mako Mining Corp | 3.25 | -0.10 | -2.99 | 4.9 K | 15.93 K | |
| REKO | Reko International Group Inc | 3.356 | -0.5105 | -13.2 | 4.7 K | 15.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 262 | 15.33 K | |
| CMU | Comet Industries Ltd | 4.50 | -0.50 | -10 | 2.2 K | 9.9 K | |
| HAM | Highwood Asset Management Ltd | 5.46 | -0.04 | -0.73 | 500 | 2.73 K |