Losers for 25 June 2024 from 00:00:00 until 23:59:59
Losers for 25 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.3803 | 32.02 B | -0.2697 | -0.62 | 96.53 K |
| CBOE | CBOE Global Markets Inc | 165.5819 | 31.51 B | -2.3425 | -1.39 | 767.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.82 | 12.75 B | -0.22 | -2.19 | 4.76 M |
| GSAT | Globalstar | 15.75 | 10.34 B | -0.15 | -0.94 | 152.7 K |
| EQX | Equinox Gold Corp | 5.2451 | 7.68 B | -0.03 | -0.57 | 1.64 M |
| SEB | Seaboard Corporation | 3072.9087 | 4.96 B | -25.4939 | -0.82 | 1.9 K |
| UEC | Uranium Energy | 5.61 | 4.62 B | -0.20 | -3.44 | 6.83 M |
| UUUU | Energy Fuels Inc | 5.57 | 3.42 B | -0.18 | -3.13 | 3.57 M |
| ORLA | Orla Mining | 3.8745 | 3.38 B | -0.04 | -1.02 | 111.8 K |
| PRK | Park National Corp | 128.5123 | 3.19 B | -2.5454 | -1.94 | 61.1 K |
| SVM | Silvercorp Metals Inc | 3.3308 | 2.12 B | -0.0594 | -1.75 | 1.11 M |
| OGCP | Empire State Realty Op LP Se | 8.4366 | 1.61 B | -0.1937 | -2.24 | 100 |
| IE | Ivanhoe Electric Inc | 9.42 | 1.6 B | -0.13 | -1.36 | 387.11 K |
| ESBA | Empire State Realty Op LP | 8.487 | 1.52 B | -0.1453 | -1.68 | 2.6 K |
| TMP | Tompkinstrustco | 42.1588 | 1.3 B | -0.3089 | -0.73 | 54.3 K |
| REPX | Riley Exploration Permian Inc | 25.0403 | 778.67 M | -0.1364 | -0.54 | 61.49 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 707.88 M | -0.24 | -2.62 | 56.43 K |
| ELA | Envela Corp | 4.74 | 656.36 M | -0.03 | -0.63 | 21.2 K |
| IDR | Idaho Strategic Resources | 9.00 | 501.96 M | -0.21 | -2.28 | 73.51 K |
| CMCL | Caledonia Mining Cp | 8.9778 | 362.12 M | -0.0752 | -0.83 | 34.11 K |
| CATX | Perspective Therapeutics Inc | 9.55 | 336.44 M | -0.75 | -7.28 | 1.18 M |
| BKTI | Bk Technologies Inc | 12.80 | 298.41 M | -0.15 | -1.16 | 8.07 K |
| ELLO | Ellomay Capital Ltd | 11.90 | 291.52 M | -0.41 | -3.33 | 2.15 K |
| GENC | Gencor Industries IN | 18.07 | 217.81 M | -0.47 | -2.54 | 61.45 K |
| FLYX | Flyexclusive Inc Cl A | 4.14 | 216.08 M | -0.05 | -1.19 | 18.66 K |
| INTT | Intest Corp | 9.69 | 194.63 M | -0.09 | -0.92 | 131.71 K |
| FRD | Friedman Industries Inc | 14.1592 | 181.72 M | -1.0914 | -7.16 | 31.9 K |
| STRW | Strawberry Fields REIT Inc | 9.6457 | 177.77 M | -0.1284 | -1.31 | 8.92 K |
| ESP | Espey Mfg. & Electronics | 19.9064 | 173.55 M | -0.4582 | -2.25 | 2.4 K |
| EPM | Evolution Petroleum Corp | 4.4853 | 155.46 M | -0.0338 | -0.75 | 161.8 K |
| LPA | Logistic Properties of The Americas | 13.97 | 90.11 M | -1.39 | -9.05 | 107.7 K |
| DIT | Amcon Distributing Company | 144.8406 | 78.34 M | -6.6701 | -4.4 | 300 |
| BEEP | Mobile Infrastructure Corp | 3.29 | 77.85 M | -0.09 | -2.66 | 111.61 K |
| ANVS | Annovis Bio Inc | 5.56 | 73.17 M | -0.53 | -8.7 | 208.03 K |
| OPHC | Optimumbank Hlds | 4.16 | 67.48 M | -0.05 | -1.19 | 10.2 K |
| BDL | Flanigan's Enterprises | 26.3491 | 65.47 M | -0.2163 | -0.81 | 2.11 K |
| MYO | Myomo Inc | 3.04 | 59.5 M | -0.10 | -3.18 | 245.1 K |
| SLND | Southland Holdings Inc | 4.58 | 55.85 M | -0.14 | -2.97 | 49.1 K |
| APT | Alpha Pro Tech | 5.38 | 54.15 M | -0.08 | -1.47 | 23.49 K |
| UAVS | Ageagle Aerial Systems Inc | 25.50 | 52.16 M | -0.50 | -1.92 | 2.07 K |
| NBY | Novabay Pharmaceuticals | 6.9407 | 49.47 M | -0.1322 | -1.87 | 44.28 K |
| DDC | Ddc Enterprise Limited Cl A | 25.00 | 47.55 M | -3.50 | -12.28 | 11.15 K |
| FCO | Aberdeen Global | 4.1461 | 37.36 M | -0.0437 | -1.04 | 77.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.16 | 32.94 M | -0.32 | -4.28 | 246.13 K |
| COHN | Cohen & CO Inc | 6.8122 | 28.75 M | -0.1309 | -1.89 | 11.3 K |
| PAPL | Pineapple Financial Inc | 17.80 | 26.61 M | -0.20 | -1.11 | 1.06 K |
| SER | Serina Therapeutics Inc | 8.41 | 26.1 M | -0.99 | -10.53 | 12.8 K |
| BURU | Nuburu Inc | 5.40 | 25.9 M | -0.60 | -10 | 26.35 K |
| ACCS | Access Newswire Inc | 7.635 | 24.07 M | -0.645 | -7.79 | 11.62 K |
| CKX | Ckx Lands | 13.60 | 21.74 M | -0.40 | -2.86 | 4.71 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.3 M | -0.19 | -5.59 | 25.63 K |
| SYNX | Silynxcom Ltd | 3.37 | 7.03 M | -0.53 | -13.59 | 10.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.80 | 6.04 M | -0.60 | -1.05 | 3.28 K |
| AMZE | Amaze Holdings Inc | 10.488 | 5.96 M | -0.759 | -6.75 | 930 |
| MTNB | Matinas Biopharma Hl | 7.765 | 5.09 M | -0.445 | -5.42 | 17.01 K |
| BQ | Boqii Holding Ltd ADR | 5.20 | 3.9 M | -0.39 | -6.98 | 166.74 K |
| AZTR | Azitra Inc | 25.40 | 3.85 M | -1.80 | -6.62 | 12.23 K |
| OGEN | Oragenics Inc | 30.00 | 2.69 M | -9.30 | -23.66 | 11.4 K |
| FOXO | Foxo Technologies Inc | 5.2297 | 426.17 K | -0.1075 | -2.01 | 46.06 K |
| SCPX | Scorpius Holdings Inc | 5.71 | 67.26 K | -0.59 | -9.37 | 10.87 K |
| SING | Singlepoint | 10.50 | 15.96 K | -3.90 | -27.08 | 71.68 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.00 | -3.94 | -7.73 | 369 | |
| USBC | USBC, Inc. | 18.00 | -1.20 | -6.25 | 6.12 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.42 | -0.58 | -3.87 | 360 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.3525 | -0.3805 | -1.93 | 8.35 K | |
| SDEV | Stablecoin Development Corporation | 6.9407 | -0.1322 | -1.87 | 44.28 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9822 | -0.2002 | -1.04 | 4.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.77 | -0.225 | -0.98 | 4.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.87 | -0.20 | -0.95 | 1.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 15.275 | 35.07 M | -0.325 | -2.08 | 659 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15114.1797 | 6.04 T | -120.4502 | -0.79 | 104.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 155.4046 | 1.76 T | -1.1227 | -0.72 | 53.33 M |
| WMT | Walmart Inc. Common Stock | 66.4438 | 959.66 B | -1.4585 | -2.15 | 20.87 M |
| GILD | Gilead Sciences Inc | 66.155 | 150.83 B | -1.0644 | -1.58 | 8.35 M |
| HON | Honeywell International Inc. Common Stock | 194.7966 | 130.46 B | -1.308 | -0.67 | 3.15 M |
| PDD | Pinduoduo Inc ADR | 140.00 | 117.57 B | -1.53 | -1.08 | 6.35 M |
| SBUX | Starbucks Corporation | 75.8049 | 112.56 B | -0.4303 | -0.56 | 16.18 M |
| EQIX | Equinix Inc | 715.1712 | 102.4 B | -8.9919 | -1.24 | 659.3 K |
| CME | CME Group Inc | 179.6996 | 95.32 B | -0.9073 | -0.5 | 1.84 M |
| CSX | CSX Corp | 31.8702 | 86.24 B | -0.4872 | -1.51 | 11.29 M |
| MDLZ | Mondelez Intl Inc | 63.873 | 82.38 B | -0.5366 | -0.83 | 6.5 M |
| ORLY | O'Reilly Automotive | 70.5197 | 74.97 B | -1.7153 | -2.37 | 6.79 M |
| ROST | Ross Stores Inc | 145.8175 | 74.4 B | -0.7759 | -0.53 | 1.79 M |
| AEP | American Electric Power Company | 81.7604 | 69.93 B | -1.1762 | -1.42 | 1.7 M |
| WBD | Discovery Inc Series A | 7.24 | 65.76 B | -0.07 | -0.96 | 16.32 M |
| RKLB | Rocket Lab USA Inc | 4.74 | 65.64 B | -0.09 | -1.86 | 5.95 M |
| ALAB | Astera Labs Inc | 57.81 | 56.71 B | -1.11 | -1.88 | 727.05 K |
| FAST | Fastenal Company | 31.0332 | 52.84 B | -0.2939 | -0.94 | 4.5 M |
| ODFL | Old Dominion Freight Line Inc | 172.9212 | 49.07 B | -1.2065 | -0.69 | 1.25 M |
| FITB | Fifth Third Bancorp | 33.4157 | 47.72 B | -0.6793 | -1.99 | 3.43 M |
| EXC | Exelon Corp | 32.6466 | 46.67 B | -0.4782 | -1.44 | 8.07 M |
| GRMN | Garmin Ltd | 155.9611 | 44.69 B | -1.9263 | -1.22 | 395.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 72.1331 | 43.18 B | -0.6225 | -0.86 | 1.16 M |
| KDP | Keurig Dr Pepper Inc | 32.4233 | 43.13 B | -0.245 | -0.75 | 5.65 M |
| STLD | Steel Dynamics Inc | 120.072 | 38.7 B | -2.6718 | -2.18 | 1.5 M |
| ERIC | Ericsson ADR | 5.6772 | 38.55 B | -0.0374 | -0.65 | 10.43 M |
| JD | Jd.com Inc ADR | 26.7963 | 38.42 B | -0.7678 | -2.79 | 8.61 M |
| PAYX | Paychex Inc | 118.2415 | 36.22 B | -0.993 | -0.83 | 2.51 M |
| VOD | Vodafone Grp Plc ADR | 8.2813 | 34.66 B | -0.2135 | -2.51 | 3.6 M |
| HBAN | Huntington Bcshs | 11.9113 | 34.14 B | -0.2149 | -1.77 | 18.4 M |
| WDAY | Workday Inc | 217.38 | 33.95 B | -1.32 | -0.6 | 1.57 M |
| KMB | Kimberly-Clark Corp | 129.1205 | 33.72 B | -1.1941 | -0.92 | 1.62 M |
| SATS | Echostar Corp | 17.16 | 33.4 B | -0.38 | -2.17 | 655.81 K |
| UAL | United Airlines Holdings Inc | 48.52 | 33.36 B | -0.66 | -1.34 | 5.75 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6895 | 31.39 B | -0.2006 | -0.77 | 2.68 M |
| NTRS | Northern Trust Corp | 78.2171 | 30.74 B | -1.3821 | -1.74 | 1.06 M |
| TCOM | Trip.com Group Ltd ADR | 48.2356 | 30.21 B | -0.2488 | -0.51 | 2.35 M |
| BIIB | Biogen Inc | 223.19 | 28.68 B | -3.41 | -1.5 | 802.4 K |
| KHC | Kraft Heinz Company | 29.7151 | 28.52 B | -0.3715 | -1.23 | 7.93 M |
| FISV | Fiserv Inc | 148.88 | 28.41 B | -1.39 | -0.93 | 2.09 M |
| MDB | Mongodb Inc Cl A | 226.61 | 28.01 B | -7.31 | -3.12 | 1.66 M |
| ONC | BeiGene, Ltd. | 150.99 | 27.35 B | -8.16 | -5.13 | 332.9 K |
| FSLR | First Solar Inc | 256.74 | 26.78 B | -4.54 | -1.74 | 1.44 M |
| JBHT | J B Hunt Transport | 153.422 | 26.47 B | -1.669 | -1.08 | 846.94 K |
| VRSN | Verisign Inc | 175.7275 | 26.22 B | -2.0543 | -1.16 | 1.11 M |
| CINF | Cincinnati Financial | 111.2472 | 25.74 B | -0.7588 | -0.68 | 415.6 K |
| WTW | Weight Watchers International, Inc | 256.9109 | 24.93 B | -3.2911 | -1.26 | 432.8 K |
| SYM | Symbotic Inc | 31.77 | 24.89 B | -0.28 | -0.87 | 1.37 M |
| PFG | Principal Financial Group Inc | 75.1157 | 23.59 B | -0.6751 | -0.89 | 605.2 K |
| LPLA | Lpl Financial Hld | 274.1276 | 23.13 B | -1.6686 | -0.61 | 553.7 K |
| TROW | T Rowe Price Group | 107.4473 | 22.8 B | -1.3452 | -1.24 | 804.5 K |
| SBAC | SBA Communications | 185.8207 | 21.99 B | -4.34 | -2.28 | 552.3 K |
| WWD | Woodward Inc | 177.914 | 21.88 B | -1.2786 | -0.71 | 473.99 K |
| BNTX | Biontech Se ADR | 84.38 | 21.79 B | -2.23 | -2.57 | 566.8 K |
| DLTR | Dollar Tree Inc | 105.41 | 21.2 B | -1.94 | -1.81 | 2.37 M |
| EXE | Expand Energy Corporation | 79.5036 | 21.19 B | -1.1029 | -1.37 | 1.42 M |
| INCY | Incyte Corp | 63.10 | 21.06 B | -0.65 | -1.02 | 1.71 M |
| AFRM | Affirm Holdings Inc Cl A | 32.97 | 21.03 B | -0.73 | -2.17 | 6.06 M |
| ROIV | Roivant Sciences Ltd | 10.83 | 20.43 B | -0.08 | -0.73 | 4.4 M |
| SOFI | SoFi Technologies Inc | 6.45 | 20.36 B | -0.09 | -1.38 | 19.28 M |
| EVRG | Evergy Inc | 49.3618 | 19.09 B | -0.4668 | -0.94 | 1.32 M |
| AKAM | Akamai Technologies | 88.25 | 18.9 B | -0.49 | -0.55 | 1.17 M |
| LNT | Alliant Energy Corp | 47.7391 | 18.85 B | -0.5573 | -1.15 | 1.51 M |
| PAAS | Pan Amer Silver Corp | 19.227 | 18.61 B | -0.4763 | -2.42 | 2.52 M |
| VTRS | Viatris Inc | 9.5414 | 18.36 B | -0.148 | -1.53 | 6.23 M |
| EWBC | East West Bancorp | 68.6638 | 17.55 B | -1.0334 | -1.48 | 577.53 K |
| NXT | Nextracker Inc | 49.64 | 17.04 B | -2.19 | -4.23 | 4.21 M |
| RGLD | Royal Gold Inc | 120.6342 | 16.72 B | -1.4301 | -1.17 | 294.7 K |
| CDW | CDW Corporation | 218.8118 | 16.52 B | -6.8092 | -3.02 | 1.11 M |
| TSCO | Tractor Supply Company | 52.0396 | 16.14 B | -2.5197 | -4.62 | 13.78 M |
| CG | The Carlyle Group | 37.949 | 15.88 B | -0.6195 | -1.61 | 1.68 M |
| NDSN | Nordson Corp | 223.3077 | 15.52 B | -3.3668 | -1.49 | 254.5 K |
| REG | Regency Centers Corp | 57.2487 | 14.97 B | -0.887 | -1.53 | 614.2 K |
| TIGO | Millicom International Cellular S.A. | 19.7387 | 14.95 B | -0.211 | -1.06 | 78.7 K |
| JAZZ | Jazz Pharma Plc | 108.08 | 14.41 B | -1.75 | -1.59 | 668.1 K |
| DKNG | Draftkings Inc | 38.00 | 14.28 B | -2.01 | -5.02 | 13.09 M |
| PNFP | Pinnacle Finl Ptnrs | 74.6687 | 14.07 B | -1.0692 | -1.41 | 261.96 K |
| AAOI | Applied Optoelect | 8.59 | 14.05 B | -0.08 | -0.92 | 1.17 M |
| CSGP | Costar Group Inc | 73.90 | 13.98 B | -0.46 | -0.62 | 2.51 M |
| LECO | Lincoln Elec Hld | 179.9398 | 13.87 B | -3.3621 | -1.83 | 246 K |
| GLPI | Gaming & Leisure | 39.20 | 13.71 B | -0.5451 | -1.37 | 910.2 K |
| HTHT | Huazhu Group Ltd ADR | 31.2192 | 13.7 B | -0.473 | -1.49 | 912.6 K |
| ARCC | Ares Capital Corp | 17.4535 | 13.67 B | -0.1276 | -0.73 | 3.17 M |
| LULU | Lululemon Athletica | 309.07 | 13.5 B | -3.21 | -1.03 | 1.99 M |
| APA | Apa Corp | 26.8014 | 13.43 B | -0.3142 | -1.16 | 5.18 M |
| COO | Cooper Companies | 89.21 | 13.21 B | -0.60 | -0.67 | 1.69 M |
| FUTU | Futu Holdings Ltd ADR | 66.3554 | 13.03 B | -1.5045 | -2.22 | 1.62 M |
| VICR | Vicor Cp | 31.98 | 12.56 B | -0.40 | -1.24 | 138.19 K |
| AEIS | Advanced Energy | 107.2945 | 12.33 B | -0.9255 | -0.86 | 97.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 25.1015 | 12.3 B | -0.336 | -1.32 | 512.7 K |
| ALGN | Align Technology | 235.23 | 12.21 B | -1.85 | -0.78 | 729.3 K |
| VIRT | Virtu Financial Cm A | 22.0326 | 11.95 B | -0.4875 | -2.16 | 1.7 M |
| TRMB | Trimble Navigation | 55.54 | 11.8 B | -0.59 | -1.05 | 843.08 K |
| BTSG | Brightspring Health Services Inc | 10.66 | 11.75 B | -0.15 | -1.39 | 637.9 K |
| AGNC | Agnc Investment Corp | 7.4785 | 11.69 B | -0.0689 | -0.91 | 11.45 M |
| HAS | Hasbro Inc | 55.4903 | 11.64 B | -2.2234 | -3.85 | 1.24 M |
| UHAL | A M E R C O | 63.01 | 11.62 B | -0.74 | -1.16 | 72.7 K |
| VIAV | Viavi Solutions | 7.10 | 11.55 B | -0.06 | -0.84 | 1.52 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.8175 | 11.54 B | -0.1748 | -1.75 | 12.85 M |
| LFUS | Littelfuse Inc | 253.5605 | 11.11 B | -5.4406 | -2.1 | 99.7 K |
| WYNN | Wynn Resorts Ltd | 86.74 | 10.92 B | -0.7858 | -0.9 | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 620800.00 | 1.05 T | -3282.00 | -0.53 | 1.79 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 410.97 | 1.04 T | -3.01 | -0.73 | 3.88 M |
| WMT | Wal-Mart Stores | 66.1814 | 949.94 B | -1.4528 | -2.15 | 20.87 M |
| V | Visa Inc | 269.9747 | 614.19 B | -2.734 | -1 | 19.9 M |
| ORCL | Oracle Corporation | 139.17 | 578.83 B | -0.72 | -0.51 | 8.47 M |
| JNJ | Johnson & Johnson | 139.873 | 574.1 B | -1.834 | -1.29 | 5.91 M |
| ABBV | Abbvie Inc | 159.5566 | 397.44 B | -1.8595 | -1.15 | 5.71 M |
| CAT | Caterpillar Inc | 318.6661 | 394.34 B | -2.5307 | -0.79 | 3 M |
| BAC | Bank of America Corporation | 37.814 | 387.05 B | -0.6145 | -1.6 | 30.6 M |
| CVX | Chevron Corp | 146.8151 | 378.01 B | -0.7875 | -0.53 | 5.99 M |
| UNH | Unitedhealth Group Inc | 469.384 | 370.03 B | -5.3091 | -1.12 | 3.21 M |
| PG | Procter & Gamble Company | 166.85 | 347.08 B | -1.60 | -0.95 | 8.32 M |
| GE | General Electric Company | 157.8346 | 333 B | -0.8004 | -0.5 | 6.83 M |
| HD | Home Depot | 324.2114 | 318 B | -12.0362 | -3.58 | 4.88 M |
| HSBC | HSBC Holdings Plc ADR | 39.4923 | 295.5 B | -0.2163 | -0.54 | 770.4 K |
| GS | Goldman Sachs Group | 441.0784 | 295.39 B | -4.5421 | -1.02 | 1.56 M |
| BABA | Alibaba Group Holding ADR | 73.2074 | 276.81 B | -0.9921 | -1.34 | 16.99 M |
| IBM | International Business Machines | 164.5524 | 255.99 B | -2.2977 | -1.38 | 4.07 M |
| WFC | Wells Fargo & Company | 54.6581 | 250.84 B | -1.7295 | -3.07 | 26.73 M |
| BAC-PL | Bank of America Corporation | 1059.7225 | 241.6 B | -6.218 | -0.58 | 9.39 K |
| MCD | McDonald's Corporation | 247.1764 | 200.73 B | -2.8811 | -1.15 | 3.9 M |
| TD | Toronto Dominion Bank | 50.0912 | 189.16 B | -0.4762 | -0.94 | 1.42 M |
| WFC-PL | Wells Fargo & Company | 1184.01 | 188.51 B | -8.39 | -0.7 | 9.98 K |
| TMO | Thermo Fisher Scientific Inc | 553.2481 | 179.14 B | -9.3746 | -1.67 | 1.94 M |
| NEE | Nextera Energy | 72.98 | 177.53 B | -0.87 | -1.18 | 11.01 M |
| SAN | Banco Santander ADR | 4.3527 | 171.65 B | -0.047 | -1.07 | 2.37 M |
| BA | Boeing Company | 175.10 | 164.76 B | -4.00 | -2.23 | 7.43 M |
| BLK | Blackrock Inc | 765.7772 | 164.59 B | -4.3958 | -0.57 | 394.05 K |
| UNP | Union Pacific Corp | 215.306 | 158.54 B | -2.2101 | -1.02 | 3.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4123 | 157.26 B | -0.5923 | -1 | 2.75 M |
| SCHW | The Charles Schwab Corp | 71.9646 | 155.25 B | -0.6135 | -0.85 | 5.84 M |
| DE | Deere & Company | 359.3536 | 151.18 B | -8.4618 | -2.3 | 1.64 M |
| WELL | Welltower Inc | 97.7908 | 149.2 B | -1.9766 | -1.98 | 3.14 M |
| PFE | Pfizer Inc | 24.5222 | 145.91 B | -0.3241 | -1.3 | 24.72 M |
| BX | Blackstone Inc | 116.9245 | 144.81 B | -0.7894 | -0.67 | 1.85 M |
| SCCO | Southern Copper Corp | 99.5317 | 139.97 B | -0.7109 | -0.71 | 835.83 K |
| PLD | Prologis Inc | 103.5266 | 136.59 B | -1.6967 | -1.61 | 3.04 M |
| BTI | British American Tobacco Industries ADR | 27.9302 | 132.11 B | -0.20 | -0.71 | 5.73 M |
| DHR | Danaher Corp | 251.2069 | 129.97 B | -2.5898 | -1.02 | 2.52 M |
| CB | Chubb Ltd | 257.4209 | 128.22 B | -2.7669 | -1.06 | 898.32 K |
| CVS | CVS Corp | 55.731 | 125.07 B | -1.1895 | -2.09 | 8.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8298 | 122.55 B | -0.0976 | -1.09 | 693.7 K |
| LOW | Lowe's Companies | 210.1171 | 121.28 B | -10.7742 | -4.88 | 3.89 M |
| LMT | Lockheed Martin Corp | 446.946 | 121.05 B | -3.2848 | -0.73 | 711.2 K |
| PGR | Progressive Corp | 191.5316 | 119.15 B | -2.207 | -1.14 | 2.33 M |
| COF | Capital One Financial Corp | 131.6366 | 110.54 B | -2.7526 | -2.05 | 1.74 M |
| PH | Parker-Hannifin Corp | 495.7976 | 110.4 B | -4.8962 | -0.98 | 570 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.59 | 110.16 B | -0.08 | -0.59 | 3.43 M |
| SO | Southern Company | 73.6797 | 105.99 B | -1.2465 | -1.66 | 3 M |
| MDT | Medtronic Inc | 75.3857 | 103.03 B | -0.5906 | -0.78 | 5.32 M |
| GSK | Glaxosmithkline Plc ADR | 37.5538 | 102.61 B | -0.2236 | -0.59 | 2.78 M |
| HWM | Howmet Aerospace Inc | 77.8242 | 99.82 B | -0.4279 | -0.55 | 4.86 M |
| TT | Trane Technologies Plc | 330.1325 | 99.28 B | -2.4986 | -0.75 | 818.4 K |
| NEM | Newmont Mining Corp | 40.6735 | 99.04 B | -0.6795 | -1.64 | 6.3 M |
| DUK | Duke Energy Corp | 94.103 | 97.48 B | -1.2303 | -1.29 | 2.12 M |
| BK | Bank of New York Mellon Corp | 56.2507 | 96.28 B | -0.6602 | -1.16 | 2.01 M |
| MCK | Mckesson Corp | 599.9321 | 95.01 B | -3.3649 | -0.56 | 584.3 K |
| CNQ | Canadian Natural Resources | 32.5282 | 94.94 B | -0.2294 | -0.7 | 3.11 M |
| PNC | PNC Bank | 141.6755 | 93.42 B | -2.7981 | -1.94 | 1.42 M |
| EQNR | Equinor ASA ADR | 24.3961 | 93.39 B | -0.1482 | -0.6 | 1.42 M |
| GD | General Dynamics Corp | 285.3482 | 92.24 B | -3.1407 | -1.09 | 985 K |
| AMT | American Tower Corp | 181.3632 | 89.68 B | -3.4921 | -1.89 | 1.35 M |
| FCX | Freeport-Mcmoran Inc | 48.7189 | 89.24 B | -0.4884 | -0.99 | 8.02 M |
| WMB | Williams Companies | 40.376 | 88.95 B | -0.2071 | -0.51 | 5.3 M |
| USB | U.S. Bancorp | 36.6726 | 88.12 B | -0.4856 | -1.31 | 6.89 M |
| ELV | Elevance Health Inc | 518.2263 | 87.86 B | -6.2153 | -1.19 | 463.56 K |
| UPS | United Parcel Service | 120.9425 | 87.77 B | -3.8166 | -3.06 | 4.89 M |
| JCI | Johnson Controls Intl | 65.7705 | 87.25 B | -1.1185 | -1.67 | 3.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4945 | 83.98 B | -0.0528 | -1.16 | 14.42 M |
| MMM | 3M Company | 98.6523 | 81.81 B | -0.9087 | -0.91 | 5.12 M |
| SPG | Simon Property Group | 135.825 | 80.87 B | -2.3699 | -1.71 | 1.89 M |
| BCS | Barclays Plc ADR | 10.0228 | 80.03 B | -0.0856 | -0.85 | 7.83 M |
| CP | Canadian Pacific Railway | 78.0053 | 79.54 B | -0.4922 | -0.63 | 1.64 M |
| ICE | Intercontinental Exchange | 134.5868 | 79.36 B | -1.3622 | -1 | 2.25 M |
| CI | Cigna Corp | 327.5181 | 78.25 B | -4.1955 | -1.26 | 986.2 K |
| NOC | Northrop Grumman Corp | 416.4062 | 77 B | -2.1283 | -0.51 | 724 K |
| HLT | Hilton Inc | 214.2114 | 77 B | -1.9521 | -0.9 | 1.37 M |
| EMR | Emerson Electric Company | 104.6968 | 76.8 B | -1.4074 | -1.33 | 2 M |
| AEM | Agnico-Eagle Mines Ltd | 63.3457 | 76.25 B | -0.7517 | -1.17 | 1.4 M |
| SHW | Sherwin-Williams Company | 290.3138 | 74.96 B | -5.783 | -1.95 | 2.65 M |
| ECL | Ecolab Inc | 236.9287 | 72.33 B | -3.399 | -1.41 | 994.75 K |
| ITW | Illinois Tool Works Inc | 226.66 | 71.97 B | -4.4198 | -1.91 | 793.84 K |
| GM | General Motors Company | 45.6089 | 71.59 B | -1.6706 | -3.53 | 16.42 M |
| AON | AON Plc | 287.9199 | 70.46 B | -5.5456 | -1.89 | 2.61 M |
| NSC | Norfolk Southern Corp | 204.8444 | 69.38 B | -5.0978 | -2.43 | 2.82 M |
| TDG | Transdigm Group Inc | 1164.3232 | 67.81 B | -6.7813 | -0.58 | 185.6 K |
| CRH | CRH Plc ADR | 71.2353 | 66.81 B | -0.9943 | -1.38 | 6.23 M |
| URI | United Rentals | 632.1064 | 66.18 B | -4.8559 | -0.76 | 435.9 K |
| NKE | Nike Inc | 94.75 | 65.1 B | -2.42 | -2.49 | 9.04 M |
| TRV | The Travelers Companies Inc | 202.8854 | 64.51 B | -2.3037 | -1.12 | 988.3 K |
| VALE | Vale S.A. ADR | 11.10 | 63.65 B | -0.18 | -1.6 | 20.95 M |
| GWW | W.W. Grainger | 896.8684 | 62.21 B | -5.3413 | -0.59 | 195 K |
| TFC | Truist Financial Corp | 33.7753 | 61.99 B | -0.3738 | -1.09 | 10.12 M |
| NWG | Natwest Group Plc ADR | 7.2052 | 61.95 B | -0.0983 | -1.35 | 2.43 M |
| APD | Air Products and Chemicals | 253.6757 | 61.57 B | -3.6186 | -1.41 | 3.65 M |
| SRE | Sempra | 70.9306 | 59.51 B | -0.9497 | -1.32 | 2.96 M |
| DB | Deutsche Bank Ag | 15.2574 | 59.29 B | -0.2141 | -1.38 | 794.1 K |
| TEL | TE Connectivity Ltd | 148.2024 | 58.96 B | -1.5961 | -1.07 | 1.74 M |
| D | Dominion Resources | 45.3925 | 58.73 B | -0.6552 | -1.42 | 2.63 M |
| TGT | Target Corporation | 137.0659 | 58.13 B | -2.727 | -1.95 | 3.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.76 | 2.13 B | -0.30 | -1.03 | 100 |
| BCT | Briacell Therapeutics Corp | 195.00 | -33.00 | -14.47 | 37 | |
| PPTA | Perpetua Resources Corp | 7.63 | -1.12 | -12.8 | 55.5 K | |
| SGD | Snowline Gold Corp | 4.97 | -0.45 | -8.3 | 299.3 K | |
| ACB | Aurora Cannabis Inc | 6.46 | -0.51 | -7.32 | 712.5 K | |
| WEED | Canopy Growth Corp | 8.90 | -0.64 | -6.71 | 898.1 K | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.21 | -6.27 | 834.85 K | |
| CS | Capstone Mining Corp | 9.33 | -0.61 | -6.14 | 3.48 M | |
| MSCL | Satellos Bioscience Inc | 6.36 | -0.36 | -5.36 | 41.77 K | |
| SKE | Skeena Resources Ltd | 5.85 | -0.32 | -5.19 | 781.2 K | |
| LAC | Lithium Americas Corp | 3.58 | -0.19 | -5.04 | 738.53 K | |
| DII-B | Dorel Industries Inc | 6.57 | -0.34 | -4.92 | 22.15 K | |
| LCFS | Tidewater Renewables Ltd | 7.28 | -0.35 | -4.59 | 3.5 K | |
| TKO | Taseko Mines Ltd | 3.45 | -0.16 | -4.43 | 228.8 K | |
| ET | Evertz Technologies Ltd | 9.6426 | -0.4199 | -4.17 | 54.4 K | |
| QBR-A | Quebecor Inc | 27.2792 | -1.1013 | -3.88 | 4.23 K | |
| MAL | Magellan Aero | 7.7876 | -0.3142 | -3.88 | 26.69 K | |
| BAMI | Blue Ant Media Corporation | 7.70 | -0.30 | -3.75 | 650 | |
| HD | Home Depot CDR (Cad Hedged) | 21.0796 | -0.8148 | -3.72 | 193.94 K | |
| DOO | Brp Inc | 83.9087 | -3.1034 | -3.57 | 262.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 20.1887 | -0.7447 | -3.56 | 7.6 K | |
| CURA | Curaleaf Holdings Inc | 5.44 | -0.20 | -3.55 | 178.4 K | |
| U-U | Sprott Physical Uranium Trust | 18.69 | -0.68 | -3.51 | 54.69 K | |
| TLRY | Tilray Inc | 22.10 | -0.80 | -3.49 | 51.26 K | |
| EFR | Energy Fuels Inc | 7.62 | -0.27 | -3.42 | 297 K | |
| SSRM | Ssr Mining Inc | 6.08 | -0.21 | -3.34 | 399.7 K | |
| TCS | Tecsys Inc J | 32.1256 | -1.0698 | -3.22 | 12.1 K | |
| SRV-UN | SIR Royalty Income Fund | 9.9746 | -0.3308 | -3.21 | 9.52 K | |
| BOS | Airboss America J | 5.5665 | -0.1841 | -3.2 | 7.52 K | |
| TC | Tucows Inc | 26.89 | -0.85 | -3.06 | 700 | |
| BBUC | Brookfield Business Corporation | 24.8676 | -0.7681 | -3 | 9.8 K | |
| SEA | Seabridge Gold Inc | 19.05 | -0.58 | -2.95 | 62.23 K | |
| SLS | Solaris Resources Inc | 3.96 | -0.12 | -2.94 | 251.7 K | |
| ONEX | Onex Corp | 93.5132 | -2.7591 | -2.87 | 162.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.1289 | -1.1817 | -2.86 | 42.3 K | |
| EDR | Endeavour Silver Corp | 4.6817 | -0.1368 | -2.84 | 390.31 K | |
| CG | Centerra Gold Inc | 8.1994 | -0.2378 | -2.82 | 2.08 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6149 | -0.3324 | -2.78 | 293.5 K | |
| AAUC | Allied Gold Corporation | 8.49 | -0.24 | -2.75 | 12.6 K | |
| DTOL | D2L Inc | 10.97 | -0.31 | -2.75 | 6 K | |
| HBM | Hudbay Minerals Inc | 12.0547 | -0.319 | -2.58 | 1.27 M | |
| ERO | Ero Copper Corp | 28.76 | -0.76 | -2.57 | 141.4 K | |
| PRN | Profound Medical Corp | 11.50 | -0.30 | -2.54 | 4.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.49 | -0.22 | -2.53 | 3.7 K | |
| LUN | Lundin Mining Corp | 14.3059 | -0.3704 | -2.52 | 2.1 M | |
| NGEX | Ngex Minerals Ltd | 7.1376 | -0.1848 | -2.52 | 172 K | |
| DHT-U | DRI Healthcare Trust | 10.1938 | -0.2637 | -2.52 | 200 | |
| PAAS | Pan American Silver Corp | 26.1681 | -0.6685 | -2.49 | 548 K | |
| IVN | Ivanhoe Mines Ltd | 17.60 | -0.44 | -2.44 | 1.67 M | |
| WJX | Wajax Corp | 22.7471 | -0.5683 | -2.44 | 26.71 K | |
| CCA | Cogeco Communications Inc | 45.9373 | -1.1222 | -2.38 | 47.98 K | |
| GDC | Genesis Land J | 3.0053 | -0.0729 | -2.37 | 704 | |
| PMET | Patriot Battery Metals Inc | 5.00 | -0.12 | -2.34 | 305.5 K | |
| SVM | Silvercorp Metals Inc | 4.5507 | -0.109 | -2.34 | 210.5 K | |
| KSI | Kneat.com Inc | 4.20 | -0.10 | -2.33 | 37.1 K | |
| DEER | DEER | 19.2778 | -0.4572 | -2.32 | 2.58 K | |
| CAE | Cae Inc | 25.77 | -0.61 | -2.31 | 529.42 K | |
| LUG | Lundin Gold Inc | 18.2877 | -0.4328 | -2.31 | 76.5 K | |
| AG | First Majestic Silver Corp | 8.0927 | -0.1892 | -2.28 | 340.45 K | |
| CRON | Cronos Group Inc | 3.11 | -0.07 | -2.2 | 111.3 K | |
| SDE | Spartan Delta Corp | 4.01 | -0.09 | -2.2 | 299.6 K | |
| ISC | Information Services Corp | 25.863 | -0.5659 | -2.14 | 2.6 K | |
| AC | Air Canada | 16.65 | -0.36 | -2.12 | 2.08 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.44 | -0.29 | -2.11 | 43.7 K | |
| MG | Magna International Inc | 52.2799 | -1.1202 | -2.1 | 1 M | |
| BIR | Birchcliff Energy Ltd | 5.7636 | -0.1225 | -2.08 | 1.27 M | |
| STC | Sangoma Technologies Corp | 7.09 | -0.15 | -2.07 | 3.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.0006 | -0.6087 | -2.06 | 33.26 K | |
| DOL | Dollarama Inc | 122.8664 | -2.557 | -2.04 | 613.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.98 | -0.27 | -2.04 | 3.9 K | |
| T | Telus Corp | 18.5094 | -0.3841 | -2.03 | 4.03 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.84 | -0.20 | -1.99 | 500 | |
| MX | Methanex Corp | 63.5484 | -1.288 | -1.99 | 50.57 K | |
| BNE | Bonterra Energy Corp | 4.98 | -0.10 | -1.97 | 31.93 K | |
| BTO | B2Gold Corp | 3.3518 | -0.0663 | -1.94 | 1.76 M | |
| ATH | Athabasca Oil Corp | 5.08 | -0.10 | -1.93 | 3.7 M | |
| MXG | Maxim Power Corp | 3.708 | -0.0724 | -1.92 | 19 K | |
| BBD-PD | Bombardier Inc Pref D | 16.353 | -0.3146 | -1.89 | 200 | |
| CIA | Champion Iron Ltd | 5.3796 | -0.1029 | -1.88 | 226 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.3971 | -2.3651 | -1.87 | 86.2 K | |
| DFN | Dividend 15 Split Corp | 3.3654 | -0.0639 | -1.86 | 301 K | |
| FORA | Verticalscope Holdings Inc | 8.98 | -0.17 | -1.86 | 5.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4907 | -0.2168 | -1.85 | 294.7 K | |
| MUX | Mcewen Mining Inc | 12.73 | -0.24 | -1.85 | 25.1 K | |
| PET | Pet Valu Holdings Ltd | 25.2235 | -0.4752 | -1.85 | 49.4 K | |
| ELE | Elemental Royalty Corporation | 10.6808 | -0.1997 | -1.84 | 2.72 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4963 | -0.0649 | -1.82 | 37.2 K | |
| CEU | Ces Energy Solutions Corp | 6.7902 | -0.1256 | -1.82 | 478.7 K | |
| FEC | Frontera Energy Corp | 7.8029 | -0.1434 | -1.8 | 9.4 K | |
| DR | Medical Facilities Corp | 12.022 | -0.2191 | -1.79 | 28.62 K | |
| IPO | Inplay Oil Corp | 11.1015 | -0.201 | -1.78 | 5.47 K | |
| ACD | Accord Financial | 4.00 | -0.07 | -1.72 | 3 K | |
| RFA | RFA Financial Inc. | 18.2068 | -0.3109 | -1.68 | 45.84 K | |
| SGR-UN | Slate Grocery REIT | 9.4678 | -0.1616 | -1.68 | 91.7 K | |
| BCE | BCE Inc | 39.1638 | -0.6666 | -1.67 | 2.19 M | |
| VLE | Valeura Energy Inc | 4.71 | -0.08 | -1.67 | 241.4 K | |
| WCP | Whitecap Resources Inc | 8.8121 | -0.1489 | -1.66 | 2.75 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.2612 | -0.2719 | -1.64 | 2.11 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.96 | -0.3283 | -1.62 | 4.47 K | |
| RIC | Richmont Mines | 27.0225 | -0.4413 | -1.61 | 5.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.61 | 538.87 B | -1.39 | -2.84 | 5.2 K |
| TCEHY | Tencent Holdings Limited | 48.55 | 534.13 B | -0.40 | -0.82 | 1.37 M |
| DOGEF | Ørsted A/S | 55.695 | 485.38 B | -1.055 | -1.86 | 75.6 K |
| RHHVF | Roche Holding AG | 280.16 | 323.55 B | -4.92 | -1.73 | 3.1 K |
| HBCYF | HSBC Holdings plc | 8.42 | 310.37 B | -0.26 | -3 | 16.3 K |
| RCIT | Reelcause Inc | 1951.14 | 298.26 B | -26.51 | -1.34 | 0 |
| NSRGY | Nestlé S.A | 105.26 | 255.42 B | -0.62 | -0.59 | 1.64 M |
| LRLCF | L'Oréal S.A | 466.39 | 241.88 B | -7.84 | -1.65 | 500 |
| LRLCY | L'Oréal S.A | 93.90 | 236.09 B | -0.77 | -0.81 | 89.3 K |
| SIEGY | Siemens Aktiengesellschaft | 90.93 | 228.62 B | -0.58 | -0.63 | 97.5 K |
| BACHY | Bank of China Limited | 12.17 | 221.81 B | -0.07 | -0.57 | 27.6 K |
| IDEXY | Industria de Diseño Textil S.A | 25.10 | 196.85 B | -0.17 | -0.67 | 161.3 K |
| IDEXF | Industria de Diseño Textil S.A | 50.08 | 195.68 B | -0.67 | -1.32 | 3 K |
| ABLZF | ABB Ltd | 55.19 | 179.7 B | -0.95 | -1.69 | 42.8 K |
| ALIZF | Allianz SE | 273.72 | 169.96 B | -10.28 | -3.62 | 200 |
| EADSF | Airbus SE | 145.12 | 159.41 B | -7.39 | -4.85 | 9.1 K |
| EADSY | Airbus SE | 36.49 | 158.26 B | -0.65 | -1.75 | 2.17 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.372 | 150.12 B | -1.128 | -1.86 | 700 |
| SAFRF | Safran SA | 212.12 | 143.42 B | -5.60 | -2.57 | 800 |
| SMEGF | Siemens Energy AG | 26.025 | 138.87 B | -0.975 | -3.61 | 1.3 K |
| RYCEF | Rolls-Royce Holdings plc | 5.85 | 136.3 B | -0.10 | -1.68 | 46.4 K |
| UNLYF | Unilever PLC | 55.35 | 125.57 B | -1.27 | -2.24 | 600 |
| SNEJF | Sony Group Corporation | 81.82 | 124.87 B | -0.54 | -0.66 | 4.2 K |
| UNCRY | UniCredit S.p.A. | 18.66 | 121.51 B | -0.30 | -1.58 | 164.5 K |
| BNPQF | BNP Paribas SA | 65.00 | 118.04 B | -1.54 | -2.31 | 321.3 K |
| BNPQY | BNP Paribas SA | 32.54 | 115.49 B | -0.36 | -1.09 | 638.6 K |
| ESOCF | Enel SpA | 7.04 | 113.37 B | -0.06 | -0.85 | 101.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.71 | 113.03 B | -0.02 | -0.54 | 2.1 K |
| ZURVY | Zurich Insurance Group AG | 54.15 | 104.68 B | -0.48 | -0.88 | 120.8 K |
| ZFSVF | Zurich Insurance Group AG | 533.88 | 103.97 B | -10.12 | -1.86 | 100 |
| BYDDF | BYD Company Limited | 30.41 | 100.75 B | -0.26 | -0.85 | 52.1 K |
| GLAXF | GlaxoSmithKline plc | 20.27 | 100.73 B | -0.175 | -0.86 | 100 |
| BYDDY | BYD Company Limited | 60.82 | 100.38 B | -0.56 | -0.91 | 151.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.70 | 99.24 B | -0.40 | -0.95 | 13.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.30 | 98.51 B | -0.16 | -1.53 | 630.4 K |
| PROSY | Prosus N.V | 7.30 | 97.85 B | -0.10 | -1.35 | 784.5 K |
| AXAHF | AXA SA | 32.20 | 95.33 B | -0.45 | -1.38 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.26 | 94.21 B | -0.61 | -0.55 | 53.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 219.97 | 93.33 B | -3.29 | -1.47 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 5.32 | 92.71 B | -0.15 | -2.74 | 21 K |
| AAGIY | AIA Group Limited | 28.02 | 92.64 B | -0.44 | -1.55 | 472.8 K |
| ATLKY | Atlas Copco AB | 18.79 | 92.01 B | -0.40 | -2.08 | 108.1 K |
| STOHF | Equinor ASA | 27.86 | 90.15 B | -0.20 | -0.71 | 600 |
| GLCNF | Glencore plc | 5.78 | 88.76 B | -0.06 | -1.03 | 2.5 K |
| GLNCY | Glencore plc | 11.45 | 87.46 B | -0.11 | -0.95 | 181.9 K |
| XIACY | Xiaomi Corporation | 11.22 | 86.37 B | -0.325 | -2.82 | 59.31 K |
| ATLCY | Atlas Copco AB | 16.15 | 81.33 B | -0.36 | -2.18 | 35.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.80 | 81.08 B | -0.32 | -1.52 | 9.4 K |
| NGGTF | National Grid plc | 11.17 | 80.8 B | -0.56 | -4.77 | 11.8 K |
| VCISY | VINCI SA | 27.21 | 77.7 B | -0.28 | -1.02 | 332.7 K |
| BAESY | BAE Systems plc | 67.87 | 76.19 B | -0.54 | -0.79 | 99.5 K |
| BAESF | BAE Systems plc | 16.86 | 75.42 B | -0.13 | -0.77 | 4.4 K |
| MIELF | Mitsubishi Electric Corporation | 16.076 | 70.94 B | -0.124 | -0.77 | 200 |
| STMEF | STMicroelectronics N.V | 40.454 | 69.21 B | -0.402 | -0.98 | 1.44 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.40 | 68.78 B | -15.10 | -8.46 | 100 |
| DPSTF | Deutsche Post AG | 40.21 | 65.36 B | -0.885 | -2.15 | 200 |
| VLVLY | AB Volvo (publ) | 25.50 | 65.21 B | -0.22 | -0.86 | 78.6 K |
| RNMBY | Rheinmetall AG | 106.314 | 64.18 B | -0.596 | -0.56 | 18.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.24 | 62.83 B | -0.41 | -1.22 | 800 |
| NRDBY | Nordea Bank Abp | 12.05 | 61.6 B | -0.20 | -1.63 | 76.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.37 | 61.6 B | -0.69 | -2.09 | 91.1 K |
| RLXXF | RELX PLC | 45.70 | 60.9 B | -1.536 | -3.25 | 2.6 K |
| LDNXF | London Stock Exchange Group plc | 121.70 | 59.2 B | -0.89 | -0.73 | 1.7 K |
| UCBJY | UCB SA | 73.121 | 57.81 B | -1.259 | -1.69 | 52.5 K |
| SCGLY | Société Générale Société anonyme | 4.83 | 57.71 B | -0.04 | -0.82 | 2.67 M |
| HOCPF | HOYA Corporation | 112.91 | 57.18 B | -10.17 | -8.26 | 7.2 K |
| CIIHY | CITIC Securities Company Limited | 15.06 | 57.07 B | -0.335 | -2.18 | 155 |
| ENAKF | E.ON SE | 13.06 | 56.78 B | -0.83 | -5.98 | 200 |
| CRARY | Crédit Agricole S.A | 7.01 | 56.38 B | -0.07 | -0.99 | 383.7 K |
| CMPGY | Compass Group PLC | 28.65 | 56.06 B | -0.23 | -0.8 | 102.7 K |
| THLLY | Thales S.A | 33.28 | 55.46 B | -0.69 | -2.03 | 35.5 K |
| CMPGF | Compass Group PLC | 28.37 | 55.3 B | -0.57 | -1.97 | 2.1 K |
| EONGY | E.ON SE | 13.49 | 54.38 B | -0.08 | -0.59 | 20.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.9425 | 54.25 B | -0.0794 | -0.66 | 2.47 K |
| FNCTF | Orange S.A | 9.66 | 52.79 B | -0.47 | -4.64 | 300 |
| GWLIF | Great-West Lifeco Inc | 28.67 | 52.25 B | -0.36 | -1.24 | 8.2 K |
| VLKAF | Volkswagen AG | 121.25 | 52.11 B | -2.62 | -2.12 | 1.5 K |
| SCBFY | Standard Chartered PLC | 18.61 | 52.03 B | -0.15 | -0.8 | 102 K |
| DBOEY | Deutsche Börse AG | 20.60 | 51.77 B | -0.12 | -0.58 | 132.5 K |
| HCMLF | Holcim Ltd | 87.15 | 50.94 B | -1.31 | -1.48 | 400 |
| ASMXF | ASM International NV | 738.25 | 50.27 B | -30.75 | -4 | 30 |
| DANOY | Danone S.A | 12.50 | 49.16 B | -0.12 | -0.95 | 181.2 K |
| SDVKY | Sandvik AB (publ) | 20.22 | 47.65 B | -0.38 | -1.84 | 54.2 K |
| DSCSY | Disco Corporation | 38.30 | 46.54 B | -0.52 | -1.34 | 110.8 K |
| SSUMF | Sumitomo Corporation | 24.05 | 46.19 B | -0.27 | -1.11 | 592 |
| EBKOF | Erste Group Bank AG | 46.58 | 46 B | -0.91 | -1.92 | 200 |
| PRYMY | Prysmian S.p.A | 31.03 | 45.65 B | -0.80 | -2.51 | 49.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.80 | 45.41 B | -0.06 | -1.55 | 2.98 K |
| RNECF | Renesas Electronics Corporation | 18.31 | 44.96 B | -0.23 | -1.24 | 900 |
| DGEAF | Diageo plc | 32.00 | 44.9 B | -0.75 | -2.29 | 6 K |
| ELEZY | Endesa S.A | 10.24 | 44.82 B | -0.054 | -0.52 | 45.7 K |
| GMGSF | Goodman Group | 23.30 | 44.74 B | -0.20 | -0.85 | 300 |
| ANNSF | Aena S.M.E. S.A | 198.99 | 44.26 B | -2.585 | -1.28 | 100 |
| DNBBY | DNB Bank ASA | 19.88 | 43.09 B | -0.26 | -1.29 | 46 K |
| LZAGF | Lonza Group Ltd | 540.00 | 42.9 B | -14.45 | -2.61 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 8.83 | 42.89 B | -0.08 | -0.9 | 382.4 K |
| SCMWY | Swisscom AG | 56.45 | 42.76 B | -0.39 | -0.69 | 16.3 K |
| BAIDF | Baidu Inc | 11.515 | 40.83 B | -0.4257 | -3.57 | 407 |
| BAYZF | Bayer Aktiengesellschaft | 27.90 | 40.54 B | -0.54 | -1.9 | 14.1 K |
| FANUF | Fanuc Corporation | 26.59 | 40.13 B | -0.18 | -0.67 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.356 | -0.5105 | -13.2 | 4.7 K | |
| CMU | Comet Industries Ltd | 4.50 | -0.50 | -10 | 2.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 262 | |
| NFG | New Found Gold Corp | 3.85 | -0.23 | -5.64 | 448.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | -0.12 | -3.07 | 27.3 K | |
| MKO | Mako Mining Corp | 3.25 | -0.10 | -2.99 | 4.9 K | |
| HITI | High Tide Inc | 3.02 | -0.09 | -2.89 | 64.8 K | |
| MFG | Mayfair Gold Corp | 3.72 | -0.10 | -2.62 | 32.9 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.40 | -2.47 | 4.75 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -0.50 | -1.69 | 310.31 K | |
| EU | enCore Energy Corp | 5.17 | -0.07 | -1.34 | 188.1 K | |
| PVF-UN | Partners Value Investments LP | 80.00 | -1.00 | -1.23 | 2 K | |
| DE | Decisive Dividend Corporation | 6.2203 | -0.0603 | -0.96 | 7.32 K | |
| SML | Southstone Minerals Limited | 1279.85 | -11.00 | -0.85 | 500.94 M | |
| SGML | Sigma Lithium Corporation | 16.65 | -0.14 | -0.83 | 14.3 K | |
| HAM | Highwood Asset Management Ltd | 5.46 | -0.04 | -0.73 | 500 | |
| BRVO | Bravo Mining Corp | 3.81 | -0.02 | -0.52 | 8.3 K |