Losers for 4 July 2024 from 00:00:00 until 23:59:59

Losers for 4 July 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 56977.7031 1.47 T -3196.2188 -5.31 41.15 B 2.34 P
ETH-USD Ethereum 3054.522 -238.3948 -7.24 20.25 B 61.86 T
SOL-USD Solana 127.5508 -13.1806 -9.37 3.24 B 413.75 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 4.10 -0.20 -4.65 6.7 K 27.47 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.506 -0.0905 -0.67 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSY Goeasy Ltd 174.1014 -19.1351 -9.9 302.11 K 52.6 M
SHOP Shopify Inc 91.37 -0.47 -0.51 363.2 K 33.19 M
AC Air Canada 17.57 -0.23 -1.29 981.7 K 17.25 M
BAM Brookfield Asset Management Ltd 50.4738 -0.2926 -0.58 227.2 K 11.47 M
HUT Hut 8 Corp 20.21 -1.32 -6.13 556.6 K 11.25 M
GWO Great-West Lifeco Inc 36.7521 -0.2036 -0.55 264.35 K 9.72 M
BN Brookfield Corporation 38.7318 -0.31 -0.79 249.4 K 9.66 M
OTEX Open Text Corp 39.633 -0.2534 -0.64 97.4 K 3.86 M
BTO B2Gold Corp 3.5412 -0.0189 -0.53 1.05 M 3.71 M
HPS-A Hammond Power Solutions Inc 105.1128 -0.9751 -0.92 31.84 K 3.35 M
CJT Cargojet Inc 135.4525 -0.8668 -0.64 20.5 K 2.78 M
CAE Cae Inc 25.95 -0.30 -1.14 94.14 K 2.44 M
PBH Premium Brands Holdings Corp 89.4568 -0.4945 -0.55 25.61 K 2.29 M
EQB EQB Inc 90.8972 -0.9625 -1.05 15.6 K 1.42 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.05 -0.09 -2.17 346.3 K 1.4 M
DRX Adf Group Inc Sv 15.3693 -0.3565 -2.27 88.8 K 1.36 M
AIF Altus Group Ltd 50.7606 -0.3236 -0.63 21.78 K 1.11 M
PRL Propel Holdings Inc 23.6006 -0.3401 -1.42 46.1 K 1.09 M
CHR Chorus Aviation Inc 16.8742 -0.1384 -0.81 61.72 K 1.04 M
CFP Canfor Corp 14.25 -0.27 -1.86 64 K 912 K
IFP Interfor Corp 16.39 -0.17 -1.03 55.4 K 908.01 K
DFY DeFinity Financial Corporation 43.6289 -0.3235 -0.74 19.9 K 868.22 K
VLE Valeura Energy Inc 4.53 -0.05 -1.09 156.9 K 710.76 K
QBTC The Bitcoin Fund CAD 77.45 -1.88 -2.37 9.1 K 704.79 K
BNT Brookfield Wealth Solutions Ltd 58.2119 -0.3265 -0.56 11.8 K 686.9 K
MTY Mty Food Group Inc 42.3114 -0.2723 -0.64 14.2 K 600.82 K
DND Dye & Durham Ltd 12.4556 -0.1193 -0.95 43.5 K 541.82 K
COST Costco CDR [Cad Hedged] 40.1964 -0.3265 -0.81 11.5 K 462.26 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.8719 -0.2262 -1.32 24.7 K 416.82 K
MRE Martinrea International Inc 10.9282 -0.1925 -1.73 36.35 K 397.21 K
ACQ Autocanada Inc 18.73 -0.37 -1.94 19.63 K 367.63 K
AGF-B AGF Management Limited 7.682 -0.0606 -0.78 43.78 K 336.29 K
SLS Solaris Resources Inc 3.95 -0.03 -0.75 81.1 K 320.35 K
SSRM Ssr Mining Inc 6.46 -0.06 -0.92 47.3 K 305.56 K
CEF Sprott Physical Gold Silver Trust 30.62 -0.16 -0.52 9.54 K 292.11 K
BBUC Brookfield Business Corporation 26.2956 -0.6401 -2.38 9.9 K 260.33 K
DRM Dream Unlimited Corp 17.5794 -0.1816 -1.02 13.4 K 235.56 K
PWF-PT Power Financial Corp Pref T 19.3495 -0.1775 -0.91 12.1 K 234.13 K
CRON Cronos Group Inc 3.06 -0.07 -2.24 67.3 K 205.94 K
CUP-U Caribbean Utilities Company Ltd 12.6086 -0.0725 -0.57 16.1 K 203 K
PIF Polaris Infrastructure Inc 11.2578 -0.1923 -1.68 18 K 202.64 K
BMO-PE Bank of Montreal Pref Class B 22.4588 -0.167 -0.74 8.99 K 201.9 K
TKO Taseko Mines Ltd 3.46 -0.03 -0.86 53 K 183.38 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.3705 -0.0686 -0.6 12.75 K 145.02 K
NEO NEO Performance Materials Inc 7.643 -0.0563 -0.73 18.9 K 144.45 K
D-UN Dream Office Real Estate Investment Trust 16.563 -0.1354 -0.81 8.66 K 143.4 K
LAS-A Lassonde Industries Inc 145.2486 -4.8717 -3.25 974 141.47 K
MDI Major Drilling Grp 9.23 -0.12 -1.28 15.01 K 138.5 K
HD Home Depot CDR (Cad Hedged) 20.629 -0.1246 -0.6 5.03 K 103.72 K
CPH Cipher Pharmaceuticals Inc 8.17 -0.07 -0.85 12.2 K 99.67 K
TCS Tecsys Inc J 33.9512 -0.3926 -1.14 2.8 K 95.06 K
PRV-UN Pro Real Estate Investment Trust 4.2428 -0.0518 -1.21 21.8 K 92.49 K
BNE Bonterra Energy Corp 5.18 -0.12 -2.26 17.54 K 90.83 K
REAL Real Matters Inc 6.38 -0.17 -2.6 14.07 K 89.76 K
RS Real Estate Split Corp 6.9091 -0.0375 -0.54 11.7 K 80.84 K
AOV Amotiv Limited 5.69 -0.06 -1.04 13.4 K 76.26 K
GUD Knight Therapeutics Inc 5.69 -0.06 -1.04 13.4 K 76.25 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 20.0024 -0.2222 -1.1 3.8 K 76.01 K
TA-PJ TransAlta Corp Pref J 20.364 -0.1248 -0.61 3.7 K 75.35 K
QBTC-U The Bitcoin Fund Class A 56.56 -1.41 -2.43 1.32 K 74.66 K
BOS Airboss America J 5.1202 -0.0285 -0.55 14.18 K 72.61 K
SYZ Sylogist Ltd 9.7442 -0.0594 -0.61 7.16 K 69.74 K
IS Infrastructure Dividend Split Corp 10.6554 -0.0575 -0.54 6.2 K 66.06 K
DHT-UN DRI Healthcare Trust 14.703 -0.1683 -1.13 4.19 K 61.56 K
DLCG Dominion Lending Centres Inc 3.1922 -0.3676 -10.33 18.1 K 57.78 K
WFC Wall Financial 17.1237 -0.8271 -4.61 3.3 K 56.51 K
PWF-PG Power Financial Corp Pref G 20.3361 -0.133 -0.65 2.55 K 51.86 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.3873 -0.1992 -1.13 2.6 K 45.26 K
GWO-PI Great West Lifeco 1St I Prf 16.1955 -0.1361 -0.83 2.3 K 37.25 K
CPX-PE Capital Power Corporation Pref E 19.7458 -0.1157 -0.58 1.87 K 36.98 K
CRM CRM 20.4686 -0.2294 -1.11 1.77 K 36.19 K
AQN-PD Algonquin Power & Utilities Corp 19.7047 -0.1329 -0.67 1.8 K 35.47 K
PVS-PJ Partners Value Split Corp. 21.4892 -0.2685 -1.23 1.6 K 34.38 K
UBER Uber CDR [Cad Hedged] 10.8825 -0.0675 -0.62 3.06 K 33.33 K
IFC-PE Intact Financial Corp Pref Series 5 19.3536 -0.1361 -0.7 1.7 K 32.9 K
XTC Exco Tech 7.1159 -0.0721 -1 4.6 K 32.74 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.4831 -0.0787 -0.63 2.6 K 32.46 K
PWF-PFA Power Financial Corporation 15.7809 -0.1693 -1.06 2.01 K 31.72 K
CTC Canadian Tire Corp Ltd 205.0124 -1.8526 -0.9 141 28.91 K
VBNK Versabank 14.6297 -0.0988 -0.67 1.9 K 27.8 K
PPTA Perpetua Resources Corp 7.24 -0.04 -0.55 3.8 K 27.51 K
CU-PG Canadian Utilities Ltd Pref G 15.7212 -0.0804 -0.51 1.62 K 25.47 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 19.0459 -0.1987 -1.03 1.2 K 22.86 K
INC-UN Income Financial Trust 6.0646 -0.1486 -2.39 3.6 K 21.84 K
COLA Coca-Cola CDR [Cad Hedged] 21.3233 -0.3749 -1.73 1 K 21.32 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 18.7761 -0.2933 -1.54 1.1 K 20.65 K
ELVA Electrovaya Inc 3.50 -0.09 -2.51 5.3 K 18.55 K
BCE-PZ Bce Inc Pref Z 15.0935 -0.1305 -0.86 1 K 15.09 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.4742 -0.1217 -0.83 1 K 14.47 K
TC Tucows Inc 25.25 -0.21 -0.82 500 12.62 K
DEER DEER 18.9433 -0.1758 -0.92 600 11.37 K
MXG Maxim Power Corp 3.6809 -0.0724 -1.93 3 K 11.04 K
ELE Elemental Royalty Corporation 10.7806 -0.1997 -1.82 1.01 K 10.89 K
MARI Marimaca Copper Corp 3.85 -0.06 -1.53 2.8 K 10.78 K
PRN Profound Medical Corp 11.60 -0.28 -2.36 900 10.44 K
PDV Prime Dividend Corp Cl A 5.0699 -0.0418 -0.82 1.7 K 8.62 K
THNC Thinkific Labs Inc 3.64 -0.09 -2.41 2.2 K 8.01 K
GWO-PY Great-West Lifeco Inc. 16.0493 -0.0815 -0.51 455 7.3 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.0413 -0.0817 -0.51 400 6.42 K
BLK BLK 20.7049 -0.2685 -1.28 300 6.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 9.81 -0.19 -1.9 35.2 K 345.31 K
GIP Green Impact Partners Inc 3.21 -0.04 -1.23 13.5 K 43.34 K
RX BioSyent Inc 9.4824 -0.2332 -2.4 300 2.84 K
WWT Water Ways Technologies Inc 4.00 -1.00 -20 699 2.8 K
DFSC DEFSEC Technologies Inc. 5.00 -0.10 -1.96 500 2.5 K
LA Los Andes Copper Ltd 9.40 -0.10 -1.05 200 1.88 K
© 2026 - CastFwd Corp.