Losers for 3 July 2024 from 00:00:00 until 23:59:59
Losers for 3 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 133.1206 | 3.19 B | -2.4603 | -1.81 | 30.9 K |
| TMP | Tompkinstrustco | 44.3683 | 1.3 B | -1.3201 | -2.89 | 22.3 K |
| SKYH | Sky Harbour Group Corp | 9.18 | 707.88 M | -0.17 | -1.82 | 23.17 K |
| BHB | Bar Harbor Bankshares | 24.5373 | 613.77 M | -0.2428 | -0.98 | 22.1 K |
| IDR | Idaho Strategic Resources | 10.54 | 501.96 M | -0.19 | -1.77 | 49.23 K |
| SENS | Senseonics Holdings | 7.82 | 381.08 M | -0.04 | -0.51 | 41.63 K |
| CIX | Compx International Inc | 19.2927 | 319.17 M | -0.2679 | -1.37 | 2.18 K |
| BKTI | Bk Technologies Inc | 12.46 | 298.41 M | -0.09 | -0.72 | 6.8 K |
| ELLO | Ellomay Capital Ltd | 11.53 | 291.52 M | -0.55 | -4.55 | 11 K |
| INTT | Intest Corp | 10.68 | 194.63 M | -0.13 | -1.2 | 52.49 K |
| INFU | Infusystems Holdings | 6.57 | 179.21 M | -0.10 | -1.5 | 12.3 K |
| STRW | Strawberry Fields REIT Inc | 10.6368 | 177.77 M | -0.101 | -0.94 | 7.43 K |
| WYY | Widepoint Corp | 3.95 | 115.78 M | -0.12 | -2.95 | 92 K |
| LPA | Logistic Properties of The Americas | 10.20 | 90.11 M | -0.11 | -1.07 | 67.3 K |
| MHH | Mastech Holdings Inc | 7.31 | 77.99 M | -0.18 | -2.4 | 6.56 K |
| BEEP | Mobile Infrastructure Corp | 3.22 | 77.85 M | -0.05 | -1.53 | 28.47 K |
| ANVS | Annovis Bio Inc | 8.08 | 73.17 M | -1.20 | -12.93 | 5.39 M |
| BDL | Flanigan's Enterprises | 26.2509 | 65.47 M | -0.2703 | -1.02 | 760 |
| DXR | Daxor Corp | 8.54 | 56.98 M | -0.30 | -3.39 | 326 |
| APT | Alpha Pro Tech | 5.66 | 54.15 M | -0.03 | -0.53 | 19.36 K |
| LSF | Laird Superfood Inc | 4.79 | 37.41 M | -0.16 | -3.23 | 107.01 K |
| ATCH | Atlasclear Holdings Inc | 61.20 | 30.47 M | -1.20 | -1.92 | 147 |
| CCEL | Cryo-Cell Intl Inc | 6.2403 | 29.24 M | -0.1736 | -2.71 | 900 |
| COHN | Cohen & CO Inc | 6.0732 | 28.75 M | -0.3289 | -5.14 | 26.3 K |
| PAPL | Pineapple Financial Inc | 15.775 | 26.61 M | -0.287 | -1.79 | 702 |
| SER | Serina Therapeutics Inc | 7.53 | 26.1 M | -0.47 | -5.87 | 7 K |
| BURU | Nuburu Inc | 6.80 | 25.9 M | -0.60 | -8.11 | 5.96 K |
| REED | Reed's, Inc. | 9.564 | 19.33 M | -0.576 | -5.68 | 251 |
| MXC | Mexco Energy Corp | 11.2893 | 18.33 M | -0.534 | -4.52 | 900 |
| AIRI | Air Industries Group Inc | 3.23 | 14.75 M | -0.10 | -3 | 24.82 K |
| NCL | Northann Corp | 14.848 | 9.15 M | -0.32 | -2.11 | 1.04 K |
| SOAR | Volato Group Inc | 12.2558 | 6.82 M | -0.2442 | -1.95 | 1.96 K |
| PHGE | Biomx Ltd | 65.17 | 6.49 M | -1.71 | -2.56 | 265 |
| BQ | Boqii Holding Ltd ADR | 4.39 | 3.9 M | -0.75 | -14.59 | 86.02 K |
| CLDI | Calidi Biotherapeutics Inc | 23.28 | 3.27 M | -0.96 | -3.96 | 3.82 K |
| SBEV | Splash Beverage Group Inc | 9.16 | 3.15 M | -0.16 | -1.72 | 8.88 K |
| SING | Singlepoint | 12.68 | 15.96 K | -1.22 | -8.78 | 36.7 K |
| USBC | USBC, Inc. | 15.20 | -1.20 | -7.32 | 4.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.38 | -0.70 | -3.17 | 2.98 K | |
| PTHS | Pelthos Therapeutics Inc. | 12.50 | -0.20 | -1.57 | 140 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.48 | -0.24 | -1.28 | 1.86 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.675 | 35.07 M | -0.325 | -2.5 | 1.05 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 340.00 | -5.90 | -1.71 | 71 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 197.59 | 2.64 T | -2.41 | -1.21 | 31.6 M |
| TMUS | T-Mobile US | 173.6832 | 200.8 B | -1.4793 | -0.84 | 1.65 M |
| PEP | Pepsico Inc | 152.4979 | 197.28 B | -0.9191 | -0.6 | 2.88 M |
| STX | Seagate Technology | 97.8767 | 184.62 B | -1.6993 | -1.71 | 1.06 M |
| GILD | Gilead Sciences Inc | 63.2849 | 150.83 B | -1.7201 | -2.65 | 4 M |
| ISRG | Intuitive Surg Inc | 434.81 | 145.92 B | -4.00 | -0.91 | 826.37 K |
| IBKR | Interactive Brokers | 31.2704 | 144.89 B | -0.5405 | -1.7 | 1.87 M |
| SBUX | Starbucks Corporation | 72.9173 | 112.56 B | -0.545 | -0.74 | 4.91 M |
| VRTX | Vertex Pharmaceutic | 470.28 | 110.59 B | -3.50 | -0.74 | 708.7 K |
| EQIX | Equinix Inc | 721.0824 | 102.4 B | -7.1049 | -0.98 | 236.2 K |
| CME | CME Group Inc | 181.5142 | 95.32 B | -0.9444 | -0.52 | 2.24 M |
| CSX | CSX Corp | 32.6886 | 86.24 B | -0.2047 | -0.62 | 4.52 M |
| ABNB | Airbnb Inc Class A | 152.73 | 76.62 B | -1.61 | -1.04 | 1.73 M |
| ORLY | O'Reilly Automotive | 68.0363 | 74.97 B | -1.1014 | -1.59 | 3.82 M |
| REGN | Regeneron Pharmaceuticals | 1017.2179 | 63.08 B | -20.432 | -1.97 | 378.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2317 | 62.52 B | -0.2121 | -0.63 | 2.8 M |
| ALAB | Astera Labs Inc | 59.34 | 56.71 B | -1.16 | -1.92 | 629.24 K |
| XEL | XCEL Energy Inc | 49.8602 | 48.76 B | -0.4253 | -0.85 | 1.18 M |
| FITB | Fifth Third Bancorp | 34.5627 | 47.72 B | -0.1879 | -0.54 | 2.44 M |
| EBAY | Ebay Inc | 51.1915 | 47.25 B | -0.6227 | -1.2 | 2.8 M |
| ADSK | Autodesk Inc | 246.30 | 46.72 B | -1.56 | -0.63 | 907.9 K |
| MSTR | Strategy | 130.209 | 40.59 B | -1.81 | -1.37 | 6.66 M |
| COIN | Coinbase Global Inc Class A | 224.94 | 40.57 B | -2.57 | -1.13 | 3.24 M |
| TTWO | Take-Two Interacti | 153.50 | 39.08 B | -1.15 | -0.74 | 717.34 K |
| STLD | Steel Dynamics Inc | 123.9673 | 38.7 B | -1.1409 | -0.91 | 737.3 K |
| PAYX | Paychex Inc | 111.0542 | 36.22 B | -0.8984 | -0.8 | 1.07 M |
| HBAN | Huntington Bcshs | 12.1823 | 34.14 B | -0.1588 | -1.29 | 8.23 M |
| WDAY | Workday Inc | 225.55 | 33.95 B | -1.21 | -0.53 | 882.83 K |
| CASY | Casey's General Stor | 367.3257 | 33.94 B | -3.6111 | -0.97 | 111.32 K |
| ACGL | Arch Capital Grp Ltd | 92.8552 | 31.9 B | -2.2347 | -2.35 | 1.28 M |
| RVMD | Revolution Medicines Inc | 36.92 | 30.65 B | -0.46 | -1.23 | 381.4 K |
| CPRT | Copart Inc | 53.89 | 29.03 B | -0.80 | -1.46 | 2.27 M |
| DXCM | Dexcom | 110.91 | 28.85 B | -1.58 | -1.4 | 1.35 M |
| BIIB | Biogen Inc | 224.61 | 28.68 B | -4.21 | -1.84 | 580.7 K |
| CINF | Cincinnati Financial | 112.1116 | 25.74 B | -2.0459 | -1.79 | 485.6 K |
| WTW | Weight Watchers International, Inc | 255.095 | 24.93 B | -1.7246 | -0.67 | 194.4 K |
| SYM | Symbotic Inc | 35.34 | 24.89 B | -0.85 | -2.35 | 544.5 K |
| FCNCA | First Citizens Bancs | 1704.4352 | 24.48 B | -12.0178 | -0.7 | 41.3 K |
| LPLA | Lpl Financial Hld | 277.4747 | 23.13 B | -2.6122 | -0.93 | 277.7 K |
| UTHR | United Therapeutic | 311.04 | 23.1 B | -6.01 | -1.9 | 281.29 K |
| FFIV | F5 Networks Inc | 170.49 | 22.05 B | -1.82 | -1.06 | 179.54 K |
| CHTR | Charter Communications | 301.25 | 21.59 B | -2.25 | -0.74 | 564.1 K |
| DLTR | Dollar Tree Inc | 105.95 | 21.2 B | -1.16 | -1.08 | 971.17 K |
| INCY | Incyte Corp | 57.66 | 21.06 B | -1.36 | -2.3 | 1.47 M |
| AFRM | Affirm Holdings Inc Cl A | 28.98 | 21.03 B | -0.40 | -1.36 | 3.63 M |
| ROIV | Roivant Sciences Ltd | 10.48 | 20.43 B | -0.08 | -0.76 | 2.35 M |
| ULTA | Ulta Beauty Inc | 389.67 | 20.24 B | -3.35 | -0.85 | 431.4 K |
| INSM | Insmed Inc | 62.00 | 19.92 B | -2.50 | -3.88 | 1.99 M |
| RIVN | Rivian Automotive Inc | 14.65 | 19.82 B | -0.24 | -1.61 | 52.62 M |
| EVRG | Evergy Inc | 48.979 | 19.09 B | -0.3081 | -0.63 | 605.7 K |
| AKAM | Akamai Technologies | 90.33 | 18.9 B | -0.49 | -0.54 | 739 K |
| LNT | Alliant Energy Corp | 47.9941 | 18.85 B | -0.2739 | -0.57 | 568.4 K |
| MRNA | Moderna Inc | 115.95 | 18.25 B | -1.12 | -0.96 | 1.85 M |
| EWBC | East West Bancorp | 69.5154 | 17.55 B | -1.1865 | -1.68 | 330.17 K |
| GH | Guardant Health Inc | 28.41 | 17.33 B | -0.46 | -1.59 | 736.42 K |
| TSCO | Tractor Supply Company | 51.4672 | 16.14 B | -0.8615 | -1.65 | 3.83 M |
| REG | Regency Centers Corp | 57.5568 | 14.97 B | -0.3362 | -0.58 | 431.3 K |
| GEN | Gen Digital Inc | 23.9026 | 14.83 B | -0.2711 | -1.12 | 2.7 M |
| JAZZ | Jazz Pharma Plc | 103.53 | 14.41 B | -1.56 | -1.48 | 304.7 K |
| SMTC | Semtech Corp | 32.28 | 14.37 B | -0.51 | -1.56 | 708.2 K |
| PNFP | Pinnacle Finl Ptnrs | 76.709 | 14.07 B | -1.9913 | -2.53 | 248.35 K |
| CSGP | Costar Group Inc | 73.83 | 13.98 B | -0.39 | -0.53 | 1.05 M |
| NTNX | Nutanix Inc | 58.63 | 13.42 B | -1.16 | -1.94 | 1.46 M |
| EXEL | Exelixis Inc | 21.96 | 13.22 B | -0.19 | -0.86 | 731.89 K |
| COO | Cooper Companies | 85.51 | 13.21 B | -1.00 | -1.16 | 612.1 K |
| ASND | Ascendis Pharma ADR | 134.18 | 12.96 B | -2.09 | -1.53 | 147.81 K |
| COKE | Coca Cola Bot Cons | 107.9124 | 12.72 B | -1.3151 | -1.2 | 426.72 K |
| TRMB | Trimble Navigation | 55.51 | 11.8 B | -0.71 | -1.26 | 839.43 K |
| GLXY | Galaxy Digital Inc | 12.13 | 11.76 B | -0.31 | -2.49 | 72.1 K |
| QXO | Qxo Inc | 63.65 | 10.92 B | -2.06 | -3.13 | 11.2 K |
| BMRN | Biomarin Pharmaceuticals | 80.975 | 10.86 B | -1.245 | -1.51 | 613.84 K |
| TXRH | Texas Roadhouse Inc | 166.64 | 10.8 B | -0.97 | -0.58 | 355.77 K |
| SWKS | Skyworks Solutions | 97.8191 | 10.57 B | -2.1783 | -2.18 | 1.81 M |
| WTFC | Wintrust Financial Corp | 95.4198 | 10.43 B | -1.9162 | -1.97 | 254.92 K |
| SMMT | Summit Therapeu ADR | 6.89 | 10.13 B | -0.65 | -8.62 | 2.15 M |
| BPOP | Popular Inc | 83.3945 | 10.08 B | -1.1649 | -1.38 | 191.3 K |
| UMBF | Ump Financial Corp | 80.3768 | 10.03 B | -1.2184 | -1.49 | 194.8 K |
| ARWR | Arrowhead Pharma | 25.07 | 9.96 B | -0.15 | -0.59 | 360.99 K |
| NUVL | Nuvalent Inc Cl A | 72.05 | 9.74 B | -0.95 | -1.3 | 205.18 K |
| ZION | Zions Bancorp | 41.1398 | 9.68 B | -0.3968 | -0.96 | 1.18 M |
| SSB | South State Cp | 72.9487 | 9.44 B | -1.094 | -1.48 | 343 K |
| ONB | Old National Bncp | 16.2447 | 9.42 B | -0.2677 | -1.62 | 911.6 K |
| FCFS | First Cash Fin Svcs | 101.3852 | 9.28 B | -1.087 | -1.06 | 109.69 K |
| LLYVK | Liberty Media Live Sr C | 38.07 | 9.16 B | -0.59 | -1.53 | 95.28 K |
| CYTK | Cytokinetics | 54.40 | 9.11 B | -0.44 | -0.8 | 487.27 K |
| RIOT | Riot Blockchain Inc | 9.57 | 9.11 B | -0.15 | -1.54 | 10.71 M |
| HSIC | Henry Schein Inc | 64.79 | 8.98 B | -0.81 | -1.23 | 702.88 K |
| TEM | Tempus Ai Class A | 34.39 | 8.88 B | -1.59 | -4.42 | 1.09 M |
| LLYVA | Liberty Media Live Sr A | 37.27 | 8.85 B | -0.45 | -1.19 | 39.2 K |
| COLB | Columbia Banking Sys | 17.8008 | 8.78 B | -0.2457 | -1.36 | 1.48 M |
| AVAV | Aerovironment Inc | 170.31 | 8.75 B | -0.89 | -0.52 | 234.63 K |
| CORT | Corcept Therapeutics | 30.50 | 8.39 B | -1.06 | -3.36 | 559.72 K |
| QRVO | Qorvo Inc | 117.13 | 8.36 B | -1.77 | -1.49 | 1.13 M |
| BOKF | Bok Financial Corp | 87.095 | 8 B | -1.5988 | -1.8 | 105.25 K |
| CRUS | Cirrus Logic Inc | 128.57 | 7.96 B | -1.20 | -0.92 | 294.99 K |
| CBSH | Commerce Bancshares | 48.7426 | 7.95 B | -0.3515 | -0.72 | 340.23 K |
| VLY | Valley National Bancorp | 6.1937 | 7.85 B | -0.1941 | -3.04 | 3.86 M |
| ABVX | Abivax Sa ADR | 13.07 | 7.81 B | -0.43 | -3.19 | 8.3 K |
| MBLY | Mobileye Global Inc | 27.43 | 7.7 B | -0.46 | -1.65 | 1.44 M |
| HQY | Healthequity | 83.56 | 7.5 B | -2.20 | -2.57 | 349.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 887.2542 | 1.01 T | -8.506 | -0.95 | 3.08 M |
| ABBV | Abbvie Inc | 153.0995 | 397.44 B | -1.9811 | -1.28 | 3.53 M |
| UNH | Unitedhealth Group Inc | 474.6059 | 370.03 B | -8.0895 | -1.68 | 2.24 M |
| MRK | Merck & Company | 118.6485 | 294.13 B | -1.763 | -1.46 | 4 M |
| BML-PG | Bank of America Corporation | 20.2439 | 260.07 B | -0.1385 | -0.68 | 402 |
| IBM | International Business Machines | 167.5365 | 255.99 B | -1.4968 | -0.89 | 1.65 M |
| WFC | Wells Fargo & Company | 57.9643 | 250.84 B | -0.2962 | -0.51 | 6.7 M |
| DELL | Dell Technologies Inc | 138.5364 | 240.23 B | -0.7768 | -0.56 | 13.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.4788 | 221.82 B | -0.0845 | -0.8 | 839.1 K |
| NVO | Novo Nordisk A/S ADR | 138.87 | 189.65 B | -4.11 | -2.87 | 7.46 M |
| BA | Boeing Company | 184.31 | 164.76 B | -1.11 | -0.6 | 2.76 M |
| T | American Telephone and Telegraph Inc. | 18.68 | 161.27 B | -0.14 | -0.74 | 19.46 M |
| ABT | Abbott Laboratories | 98.3061 | 155.32 B | -0.8358 | -0.84 | 2.02 M |
| DE | Deere & Company | 354.2385 | 151.18 B | -2.1091 | -0.59 | 668.9 K |
| WELL | Welltower Inc | 102.0734 | 149.2 B | -0.6007 | -0.59 | 1.2 M |
| CB | Chubb Ltd | 248.4162 | 128.22 B | -1.4568 | -0.58 | 735.11 K |
| CVS | CVS Corp | 52.2824 | 125.07 B | -0.7561 | -1.43 | 5.37 M |
| SONY | Sony Group Corp ADR | 16.418 | 122.26 B | -0.1936 | -1.17 | 2.66 M |
| SYK | Stryker Corp | 326.6022 | 118.4 B | -2.2428 | -0.68 | 522.4 K |
| BMY | Bristol-Myers Squibb Company | 36.3661 | 113.54 B | -0.3541 | -0.96 | 9.13 M |
| COF | Capital One Financial Corp | 135.1115 | 110.54 B | -2.0108 | -1.47 | 1.81 M |
| NOW | Servicenow Inc | 785.92 | 109.38 B | -8.19 | -1.03 | 577.5 K |
| PNC | PNC Bank | 147.1691 | 93.42 B | -0.9793 | -0.66 | 914.1 K |
| USB | U.S. Bancorp | 36.6579 | 88.12 B | -0.4268 | -1.15 | 3.72 M |
| ELV | Elevance Health Inc | 513.4825 | 87.86 B | -5.3537 | -1.03 | 656.21 K |
| NET | Cloudflare Inc Cl A | 84.53 | 77.65 B | -0.52 | -0.61 | 1.63 M |
| FDX | Fedex Corp | 282.9712 | 76.18 B | -4.3451 | -1.51 | 1.27 M |
| RCL | Royal Caribbean Cruises Ltd | 151.8876 | 72.07 B | -1.2024 | -0.79 | 1.44 M |
| BSX | Boston Scientific Corp | 76.11 | 71.85 B | -0.44 | -0.57 | 2.14 M |
| GM | General Motors Company | 45.9037 | 71.59 B | -0.2358 | -0.51 | 5.44 M |
| NKE | Nike Inc | 75.24 | 65.1 B | -0.80 | -1.05 | 15.95 M |
| DLR | Digital Realty Trust | 144.1212 | 64.66 B | -1.1399 | -0.78 | 879.7 K |
| TFC | Truist Financial Corp | 35.4345 | 61.99 B | -0.629 | -1.74 | 3.98 M |
| CIEN | Ciena Corp | 46.95 | 61.53 B | -0.30 | -0.63 | 577.3 K |
| HPE | Hewlett Packard Enterprise Comp | 19.7329 | 60.24 B | -0.4296 | -2.13 | 11.41 M |
| TEL | TE Connectivity Ltd | 147.4985 | 58.96 B | -1.15 | -0.77 | 767.04 K |
| KEYS | Keysight Technologies Inc Comm | 135.33 | 55.37 B | -1.12 | -0.82 | 587.25 K |
| AZO | Autozone | 2844.8799 | 50.91 B | -25.1201 | -0.88 | 88.68 K |
| CAH | Cardinal Health | 93.4517 | 50.66 B | -0.8202 | -0.87 | 1.12 M |
| CTVA | Corteva Inc | 51.5302 | 49.8 B | -0.2847 | -0.55 | 1.24 M |
| SPG-PJ | Simon Property Group Inc | 60.00 | 45.72 B | -2.5437 | -4.07 | 1.79 K |
| HUM | Humana Inc | 353.8189 | 43.76 B | -11.6721 | -3.19 | 750.72 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.6443 | 42.13 B | -1.8031 | -1.87 | 520.3 K |
| LYV | Live Nation Entertainment | 94.79 | 38.98 B | -1.91 | -1.98 | 1.99 M |
| SYY | Sysco Corp | 66.2403 | 37.56 B | -0.5106 | -0.76 | 1.78 M |
| CCL | Carnival Corp | 17.3697 | 36 B | -0.1095 | -0.63 | 14.1 M |
| MTB | M&T Bank Corp | 141.7189 | 32.79 B | -2.4708 | -1.71 | 562 K |
| ALC | Alcon Inc | 87.3922 | 32.24 B | -0.6544 | -0.74 | 440.7 K |
| TWLO | Twilio | 56.43 | 31.43 B | -0.79 | -1.38 | 1.26 M |
| AEE | Ameren Corp | 67.0536 | 30.1 B | -0.8933 | -1.31 | 785.5 K |
| RJF | Raymond James Financial | 117.8926 | 29.35 B | -1.3182 | -1.11 | 604 K |
| TPR | Tapestry Inc | 38.8967 | 28.47 B | -0.3387 | -0.86 | 1.25 M |
| ATO | Atmos Energy Corp | 110.6604 | 28.25 B | -1.3068 | -1.17 | 403.1 K |
| CFG | Citizens Financial Group Inc/Ri | 33.5602 | 27.47 B | -0.3072 | -0.91 | 2.52 M |
| VEEV | Veeva Systems Inc | 181.33 | 26.73 B | -1.52 | -0.83 | 599.44 K |
| AVB | Avalonbay Communities | 188.9009 | 26.47 B | -3.0552 | -1.59 | 400.2 K |
| EQR | Equity Residential | 62.8121 | 26.12 B | -0.6608 | -1.04 | 713.3 K |
| BG | Bunge Ltd | 103.5679 | 24.88 B | -0.9374 | -0.9 | 745.8 K |
| RF | Regions Financial Corp | 18.5007 | 24.39 B | -0.186 | -1 | 5.07 M |
| DG | Dollar General Corp | 120.3695 | 24.26 B | -3.877 | -3.12 | 1.3 M |
| STZ | Constellation Brands Inc | 238.9603 | 23.96 B | -8.1795 | -3.31 | 2.67 M |
| KEY | Keycorp | 13.173 | 23.83 B | -0.1477 | -1.11 | 5.94 M |
| SYF | Synchrony Financial | 45.6924 | 23.4 B | -0.6464 | -1.39 | 2.35 M |
| WST | West Pharmaceutical Services | 318.908 | 23.38 B | -1.6894 | -0.53 | 227.2 K |
| DRI | Darden Restaurants | 137.4539 | 23.32 B | -1.2761 | -0.92 | 603.9 K |
| MKL | Markel Corp | 1547.27 | 22.79 B | -31.52 | -2 | 26.51 K |
| RL | Ralph Lauren Corp | 163.9001 | 22.4 B | -0.9968 | -0.6 | 438.2 K |
| L | Loews Corp | 74.0443 | 22.23 B | -0.5374 | -0.72 | 367.9 K |
| BURL | Burlington Stores Inc | 233.64 | 20.58 B | -1.86 | -0.79 | 342.79 K |
| SW | Smurfit Westrock Plc | 44.8285 | 20.43 B | -0.9331 | -2.04 | 250 |
| TSN | Tyson Foods | 53.3892 | 19.77 B | -0.5848 | -1.08 | 716.1 K |
| ESS | Essex Property Trust | 252.6955 | 19.62 B | -3.1774 | -1.24 | 176.6 K |
| CIB | Bancolombia S.A. ADR | 25.2067 | 18 B | -0.2518 | -0.99 | 91.8 K |
| DOCN | DigitalOcean Holdings Inc | 34.83 | 17.9 B | -0.34 | -0.97 | 362.18 K |
| WY | Weyerhaeuser Company | 25.6259 | 17.42 B | -0.4074 | -1.56 | 2.55 M |
| KIM | Kimco Realty Corp | 17.8052 | 17.12 B | -0.1294 | -0.72 | 1.93 M |
| GPN | Global Payments Inc | 94.7164 | 17.09 B | -0.4903 | -0.51 | 1.28 M |
| CF | Cf Industries Holdings | 67.1351 | 16.79 B | -0.8348 | -1.23 | 1.88 M |
| MAA | Mid-America Apartment Communities | 129.6724 | 16.68 B | -1.4694 | -1.12 | 311.8 K |
| IEX | Idex Corp | 190.2479 | 15.88 B | -1.2382 | -0.65 | 276.1 K |
| DECK | Deckers Outdoor Corp | 155.9483 | 15.44 B | -0.825 | -0.53 | 996 K |
| UDR | United Dominion Realty Trust | 37.1767 | 14.57 B | -0.3571 | -0.95 | 918.8 K |
| SKM | Sk Telecom Corp ADR | 19.6051 | 14.51 B | -0.1224 | -0.62 | 226.4 K |
| UNM | Unumprovident Corp | 48.1984 | 14.49 B | -0.8187 | -1.67 | 746.53 K |
| SGI | Somnigroup International Inc. | 46.5356 | 14.4 B | -1.5423 | -3.21 | 1.35 M |
| TOST | Toast Inc Cl A | 25.31 | 14.09 B | -0.68 | -2.62 | 3.03 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.505 | 14.07 B | -0.215 | -1.46 | 4.05 K |
| SOLV | Solventum Corporation | 50.85 | 14.02 B | -0.75 | -1.45 | 891.1 K |
| GPC | Genuine Parts Company | 126.0975 | 13.69 B | -2.4581 | -1.91 | 645.17 K |
| HRL | Hormel Foods Corp | 28.1358 | 13.37 B | -0.2884 | -1.01 | 727 K |
| MKC | Mccormick & Company | 69.0941 | 13.36 B | -0.3659 | -0.53 | 1.06 M |
| EG | Everest Re Group | 350.3755 | 13.32 B | -4.7066 | -1.33 | 262.6 K |
| ELS | Equity Lifestyle Properties | 60.1562 | 12.89 B | -0.35 | -0.58 | 562.7 K |
| FNF | Fidelity National Financial | 44.0578 | 12.81 B | -0.5239 | -1.18 | 721.75 K |
| DINO | HF Sinclair Corp | 48.8165 | 12.76 B | -0.5619 | -1.14 | 902.6 K |
| AIZ | Assurant Inc | 159.6336 | 12.75 B | -1.8697 | -1.16 | 204.2 K |
| ONON | On Holding AG Class A | 36.65 | 12.67 B | -0.57 | -1.53 | 4.07 M |
| GL | Globe Life Inc | 80.9788 | 12.62 B | -0.6287 | -0.77 | 658.5 K |
| PNW | Pinnacle West Capital Corp | 69.7446 | 12.49 B | -0.471 | -0.67 | 341 K |
| SJM | J.M. Smucker Company | 101.8715 | 12.48 B | -1.4284 | -1.38 | 646.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 5.4722 | -16.4166 | -75 | 0 | |
| BAMI | Blue Ant Media Corporation | 10.00 | -0.50 | -4.76 | 10.94 K | |
| GFR | Greenfire Resources Ltd. | 9.50 | -0.45 | -4.52 | 11.2 K | |
| STZ | STZ | 20.318 | -0.7993 | -3.79 | 3.91 K | |
| TINY | Tiny Ltd | 16.48 | -0.64 | -3.74 | 2.84 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.3973 | -0.9146 | -3.61 | 19.4 K | |
| QBTC | The Bitcoin Fund CAD | 79.33 | -2.62 | -3.2 | 7.8 K | |
| BOS | Airboss America J | 5.1487 | -0.1615 | -3.04 | 18.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.97 | -1.81 | -3.03 | 402 | |
| BBUC | Brookfield Business Corporation | 26.9357 | -0.7682 | -2.77 | 15.6 K | |
| BHC | Bausch Health Companies Inc | 9.44 | -0.26 | -2.68 | 222.65 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3538 | -0.6057 | -2.64 | 13.79 K | |
| ATS | Ats Corp | 43.59 | -1.13 | -2.53 | 163.7 K | |
| BCE-PI | BCE Inc Pref AI | 13.9023 | -0.3494 | -2.45 | 100 | |
| TVK | Terravest Capital Inc | 69.5153 | -1.704 | -2.39 | 18.99 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.2571 | -0.7674 | -2.26 | 88.46 K | |
| CTC | Canadian Tire Corp Ltd | 206.865 | -4.7304 | -2.24 | 451 | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.4148 | -0.8658 | -2.2 | 55.9 K | |
| SAP | Saputo Inc | 29.651 | -0.6125 | -2.02 | 933.5 K | |
| LNF | Leons Furniture | 21.2698 | -0.4271 | -1.97 | 6.07 K | |
| DSG | Descartes Sys | 133.61 | -2.61 | -1.92 | 64.71 K | |
| KEY | Keyera Corp | 34.0988 | -0.6349 | -1.83 | 999.94 K | |
| DEER | DEER | 19.1191 | -0.3515 | -1.81 | 5.55 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.1455 | -0.337 | -1.73 | 6.97 K | |
| DRM | Dream Unlimited Corp | 17.761 | -0.3088 | -1.71 | 6.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.4818 | -0.2669 | -1.69 | 1.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.6161 | -0.3787 | -1.65 | 3.98 K | |
| RFA-PI | RFA Financial Inc. | 15.7922 | -0.2635 | -1.64 | 300 | |
| KPT | Kp Tissue Inc | 7.3231 | -0.1219 | -1.64 | 13.4 K | |
| URB | Urbana Corp | 5.3588 | -0.0869 | -1.6 | 5.6 K | |
| MRC | Morguard Corp | 109.0604 | -1.7299 | -1.56 | 505 | |
| SYZ | Sylogist Ltd | 9.8036 | -0.1485 | -1.49 | 5.16 K | |
| FTS-PI | Fortis Inc Pref I | 13.9053 | -0.2097 | -1.49 | 2.02 K | |
| TOT | Total Energy Services Inc | 8.7904 | -0.1324 | -1.48 | 30.11 K | |
| URB-A | Urbana Corporation | 4.5136 | -0.0675 | -1.47 | 161 | |
| BITF | Bitfarms Ltd | 3.41 | -0.05 | -1.45 | 1.7 M | |
| PET | Pet Valu Holdings Ltd | 24.7095 | -0.3589 | -1.43 | 27.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.2431 | -0.246 | -1.41 | 1.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.80 | -0.11 | -1.39 | 41.36 K | |
| GEI | Gibson Energy Inc | 20.3871 | -0.2838 | -1.37 | 352.7 K | |
| PXT | Parex Resources Inc | 18.2852 | -0.2529 | -1.36 | 208.8 K | |
| TC | Tucows Inc | 25.46 | -0.34 | -1.32 | 1.9 K | |
| SVI | Storagevault Canada Inc | 4.4785 | -0.0597 | -1.32 | 300.6 K | |
| MFI | Maple Leaf Foods | 17.639 | -0.2336 | -1.31 | 63.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.16 | -0.10 | -1.21 | 4 K | |
| GOOS | Canada Goose Holdings Inc | 17.31 | -0.21 | -1.2 | 55.6 K | |
| BCE-PA | BCE Inc Pref AA | 14.4591 | -0.1751 | -1.2 | 200 | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.4524 | -0.2415 | -1.17 | 1.95 K | |
| DHT-UN | DRI Healthcare Trust | 14.8713 | -0.1684 | -1.12 | 7.88 K | |
| PHX | Phx Energy Services Corp | 7.5161 | -0.0834 | -1.1 | 46.62 K | |
| BBD-B | Bombardier Inc Series B | 87.27 | -0.95 | -1.08 | 137.6 K | |
| CJ | Cardinal Energy Ltd | 5.6238 | -0.0586 | -1.03 | 423.4 K | |
| CLS | Celestica Inc Sv | 79.39 | -0.82 | -1.02 | 378.3 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.10 | -0.99 | 4.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.2969 | -0.1624 | -0.99 | 5.69 K | |
| QBR-B | Quebecor Inc | 26.8308 | -0.2634 | -0.97 | 491.9 K | |
| LSPD | Lightspeed Commerce Inc. | 18.61 | -0.18 | -0.96 | 357.4 K | |
| PNP | Pinetree Capital Ltd | 6.37 | -0.06 | -0.93 | 4.4 K | |
| ENS | E Split Corp | 9.0479 | -0.0819 | -0.9 | 81.9 K | |
| BBD-A | Bombardier Inc | 87.22 | -0.77 | -0.88 | 9.88 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.46 | -0.03 | -0.86 | 66.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3622 | -0.0985 | -0.86 | 159.99 K | |
| CSCI | Cosciens Biopharma Inc | 5.96 | -0.05 | -0.83 | 900 | |
| MDA | Mda Ltd | 13.26 | -0.11 | -0.82 | 204 K | |
| CGY | Calian Group Ltd | 51.9866 | -0.4228 | -0.81 | 7.3 K | |
| MEQ | Mainstreet Eq J | 166.8108 | -1.3472 | -0.8 | 1.8 K | |
| AC | Air Canada | 17.80 | -0.14 | -0.78 | 1.04 M | |
| RUS | Russel Metals | 34.2975 | -0.2609 | -0.75 | 81.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.1106 | -0.0537 | -0.75 | 1.5 K | |
| GH | Gamehost Inc | 9.644 | -0.0728 | -0.75 | 400 | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.2916 | -0.1229 | -0.75 | 2.85 K | |
| ACQ | Autocanada Inc | 19.10 | -0.14 | -0.73 | 23.07 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.294 | -0.1254 | -0.72 | 1.7 K | |
| RSI | Rogers Sugar Inc | 5.0177 | -0.036 | -0.71 | 168.22 K | |
| BN-PFA | Brookfield Corporation | 19.8239 | -0.142 | -0.71 | 2.8 K | |
| WPK | Winpak Ltd | 40.8216 | -0.2882 | -0.7 | 15.04 K | |
| PWF-PZ | Power Financial Corp | 17.7806 | -0.1244 | -0.69 | 3.67 K | |
| JWEL | Jamieson Wellness Inc | 27.8175 | -0.1912 | -0.68 | 141.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.4998 | -0.0856 | -0.68 | 1.9 K | |
| BBD-PD | Bombardier Inc Pref D | 16.825 | -0.1136 | -0.67 | 300 | |
| TCL-A | Transcontinental Inc | 13.3586 | -0.0882 | -0.66 | 103.41 K | |
| VNP | 5N Plus Inc | 6.24 | -0.04 | -0.64 | 91.5 K | |
| KXS | Kinaxis Inc | 160.80 | -1.03 | -0.64 | 21.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.1055 | -0.135 | -0.64 | 3.19 K | |
| FTS-PK | Fortis Inc Pref K | 17.2218 | -0.1059 | -0.61 | 5.71 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.846 | -0.0902 | -0.6 | 4.18 K | |
| PRL | Propel Holdings Inc | 23.9407 | -0.1417 | -0.59 | 112.6 K | |
| ISC | Information Services Corp | 24.411 | -0.1428 | -0.58 | 5.5 K | |
| CXI | Currency Exchange International Corp | 26.25 | -0.15 | -0.57 | 1.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.8068 | -0.0893 | -0.56 | 3.46 K | |
| EXE | Extendicare Inc | 6.6777 | -0.0373 | -0.56 | 68.1 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.7536 | -0.1151 | -0.55 | 9.58 K | |
| TOU | Tourmaline Oil Corp | 56.8932 | -0.3114 | -0.54 | 1.51 M | |
| CVE | Cenovus Energy Inc | 25.8774 | -0.1414 | -0.54 | 2.83 M | |
| TNZ | Tenaz Energy Corp | 3.70 | -0.02 | -0.54 | 16 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7129 | -0.0414 | -0.53 | 1.9 K | |
| GIB-A | CGI Inc | 136.652 | -0.7333 | -0.53 | 237.21 K | |
| META | Meta CDR [Cad Hedged] | 28.247 | -0.1491 | -0.53 | 55.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.5212 | -0.0864 | -0.52 | 1.4 K | |
| NPI | Northland Power Inc | 20.7513 | -0.1066 | -0.51 | 778.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 52.89 | 485.38 B | -3.01 | -5.38 | 100 |
| RHHBY | Roche Holding AG | 34.11 | 324.75 B | -0.32 | -0.93 | 1.5 M |
| BABAF | Alibaba Group Holding Ltd | 9.09 | 294.1 B | -0.06 | -0.66 | 500 |
| CICHY | China Construction Bank Corporation | 13.748 | 291.68 B | -1.272 | -8.47 | 33.09 K |
| NVSEF | Novartis AG | 106.05 | 274.54 B | -0.85 | -0.8 | 50.9 K |
| BHPLF | BHP Group | 29.47 | 213.39 B | -0.27 | -0.91 | 223.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.476 | 155.15 B | -0.458 | -2.09 | 36.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.69 | 144.26 B | -0.44 | -0.66 | 100 |
| DBSDF | DBS Group Holdings Ltd | 27.46 | 141.84 B | -0.14 | -0.51 | 1.7 K |
| HTHIF | Hitachi Ltd | 22.84 | 136.54 B | -0.44 | -1.89 | 5.9 K |
| HTHIY | Hitachi Ltd | 229.39 | 133.94 B | -2.26 | -0.98 | 14.3 K |
| BPAQF | BP p.l.c | 6.06 | 108.62 B | -0.07 | -1.14 | 4.2 K |
| ZURVY | Zurich Insurance Group AG | 52.53 | 104.68 B | -0.31 | -0.59 | 48.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.00 | 97.77 B | -0.30 | -0.54 | 5.9 K |
| TKOMY | Tokio Marine Holdings Inc | 39.06 | 88.41 B | -0.31 | -0.79 | 35.3 K |
| WEBNF | Westpac Banking Corporation | 17.69 | 82.58 B | -0.41 | -2.27 | 1 K |
| NGGTF | National Grid plc | 11.23 | 80.8 B | -0.34 | -2.94 | 5.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.13 | 67.63 B | -0.48 | -0.99 | 26.4 K |
| RLXXF | RELX PLC | 45.45 | 60.9 B | -0.30 | -0.66 | 1.2 K |
| UCBJY | UCB SA | 75.472 | 57.81 B | -0.408 | -0.54 | 22 K |
| PCRFF | Panasonic Corporation | 8.16 | 55.06 B | -0.29 | -3.43 | 1.4 K |
| VLKPF | Volkswagen AG | 110.63 | 53.52 B | -1.71 | -1.52 | 1.4 K |
| MARUF | Marubeni Corporation | 18.97 | 48.53 B | -0.21 | -1.09 | 1.3 K |
| DNBBF | DNB Bank ASA | 19.816 | 45.02 B | -0.446 | -2.2 | 1.37 K |
| SSREY | Swiss Re AG | 29.81 | 44.29 B | -0.19 | -0.63 | 11.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.5151 | 43.17 B | -1.8099 | -5.78 | 122 |
| UNVGY | Universal Music Group N.V | 14.80 | 37.4 B | -0.16 | -1.07 | 116.61 K |
| DTRUY | Daimler Truck Holding AG | 19.63 | 35.8 B | -0.117 | -0.59 | 9.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.51 | 34.83 B | -0.46 | -7.71 | 200 |
| DNZOF | DENSO Corporation | 15.61 | 34.24 B | -0.22 | -1.39 | 600 |
| EPIAF | Epiroc AB (publ) | 19.46 | 34.19 B | -0.224 | -1.14 | 1.76 K |
| SMPNY | Sompo Holdings Inc | 10.93 | 33.91 B | -0.07 | -0.64 | 22.18 K |
| SZLMY | Swiss Life Holding AG | 36.83 | 30.01 B | -0.20 | -0.54 | 4 K |
| ICTEF | International Container Terminal Services Inc | 6.01 | 29.63 B | -0.15 | -2.44 | 2.89 K |
| REPYF | Repsol S.A | 15.261 | 29.44 B | -0.539 | -3.41 | 0 |
| REPYY | Repsol S.A | 15.761 | 29.33 B | -0.499 | -3.07 | 27.05 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.77 | 28.59 B | -0.21 | -1.62 | 25.9 K |
| BRDCF | Bridgestone Corporation | 39.31 | 27.05 B | -0.64 | -1.6 | 1.27 K |
| KUASF | Kuaishou Technology | 5.9977 | 26.57 B | -0.2623 | -4.19 | 202 |
| BRDCY | Bridgestone Corporation | 19.40 | 26.46 B | -0.18 | -0.92 | 65.6 K |
| EJPRF | East Japan Railway Company | 15.59 | 26.21 B | -0.46 | -2.87 | 100 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.68 | 25.65 B | -0.03 | -0.64 | 79.8 K |
| OEZVY | VERBUND AG | 15.49 | 24.47 B | -0.51 | -3.19 | 500 |
| NHYKF | Norsk Hydro ASA | 6.24 | 23.21 B | -0.07 | -1.11 | 1.1 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.181 | 23.11 B | -0.469 | -12.85 | 2.3 K |
| BDRBF | Bombardier Inc | 64.19 | 22.73 B | -0.33 | -0.51 | 2.1 K |
| FCNCB | First Citizens BancShares Inc | 1583.98 | 22.07 B | -52.09 | -3.18 | 100 |
| SZKMY | Suzuki Motor Corporation | 44.15 | 21.9 B | -1.01 | -2.24 | 10.2 K |
| KLBAY | Klabin S.A | 7.71 | 20.3 B | -0.04 | -0.52 | 1.4 K |
| ASCCY | ASICS Corporation | 60.00 | 19.34 B | -1.00 | -1.64 | 2.74 K |
| VNNVF | Vonovia SE | 28.74 | 18.67 B | -0.17 | -0.59 | 1.41 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.75 | 16.57 B | -0.21 | -4.23 | 1.6 K |
| CTTAF | Continental Aktiengesellschaft | 56.30 | 16.1 B | -1.00 | -1.75 | 62 |
| EVGGF | Evolution AB (publ) | 104.28 | 15.24 B | -0.72 | -0.69 | 43 |
| IFPJF | Informa plc | 10.20 | 15.1 B | -0.52 | -4.85 | 900 |
| KPELY | Keppel Corporation Limited | 9.22 | 14.87 B | -0.49 | -5.05 | 200 |
| TYNPF | Nippon Sanso Holdings Corporation | 29.674 | 14.79 B | -0.346 | -1.15 | 250 |
| SNLAY | Sino Land Company Limited | 5.04 | 14.67 B | -0.04 | -0.79 | 11.3 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.6806 | 14.65 B | -0.0862 | -1.49 | 34.78 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.699 | 14.5 B | -0.057 | -0.58 | 6.68 K |
| DFKCY | Daifuku Co. Ltd | 9.25 | 14.42 B | -0.08 | -0.86 | 24.4 K |
| NJDCY | Nidec Corporation | 10.897 | 14.15 B | -0.068 | -0.62 | 114.85 K |
| FNMAS | Federal National Mortgage Association | 5.29 | 14.07 B | -0.12 | -2.22 | 236.24 K |
| SKHSY | Sekisui House Ltd | 22.11 | 13.34 B | -0.14 | -0.63 | 18.9 K |
| DLVHF | Delivery Hero SE | 22.13 | 13.24 B | -1.87 | -7.79 | 500 |
| ERFSF | Eurofins Scientific SE | 48.433 | 13.14 B | -0.9891 | -2 | 3.29 K |
| FNMAT | Federal National Mortgage Association | 4.85 | 12.88 B | -0.04 | -0.82 | 40.75 K |
| PRDSY | Prada S.p.A | 14.53 | 12.75 B | -0.42 | -2.81 | 300 |
| AEOXF | Aeroports de Paris SA | 122.06 | 12.22 B | -6.94 | -5.38 | 5 |
| FNMAM | Federal National Mortgage Association | 7.88 | 12.16 B | -0.07 | -0.88 | 1 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 16.23 | 12.14 B | -0.77 | -4.53 | 400 |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 5.4605 | 11.9 B | -0.4619 | -7.8 | 526 |
| OROVY | Orient Overseas (International) Limited | 84.15 | 11.85 B | -0.80 | -0.94 | 300 |
| BDWBY | Budweiser Brewing Company APAC Limited | 4.73 | 11.68 B | -0.177 | -3.61 | 300 |
| SBHGF | SBI Holdings Inc | 25.51 | 11.46 B | -0.382 | -1.48 | 300 |
| FNMAN | Federal National Mortgage Association | 7.75 | 11.26 B | -0.04 | -0.51 | 600 |
| POAHF | Porsche Automobil Holding SE | 44.93 | 11.05 B | -0.85 | -1.86 | 100 |
| SKSBF | Skanska AB (publ) | 17.02 | 10.29 B | -0.97 | -5.39 | 8.3 K |
| KKOYY | Kesko Oyj | 8.761 | 9.8 B | -0.139 | -1.56 | 1.11 K |
| NCLTF | Nitori Holdings Co. Ltd | 101.006 | 9.65 B | -3.396 | -3.25 | 200 |
| XNGSF | ENN Energy Holdings Limited | 7.90 | 9.56 B | -0.07 | -0.88 | 4.6 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.26 | 9.44 B | -0.24 | -2.29 | 22 K |
| ASMVY | ASM Pacific Technology Limited | 41.625 | 9.36 B | -0.67 | -1.58 | 2.1 K |
| FLGZY | Flughafen Zürich AG | 8.895 | 8.93 B | -0.225 | -2.47 | 200 |
| INPOY | InPost S.A | 8.795 | 8.81 B | -0.205 | -2.28 | 226 |
| SDXAY | Sodexo S.A | 17.38 | 8.31 B | -0.32 | -1.81 | 249.2 K |
| LZRFY | Localiza Rent a Car S.A | 8.977 | 8.24 B | -0.223 | -2.42 | 28.64 K |
| SHKLY | Sinotruk (Hong Kong) Limited | 116.7465 | 8.09 B | -2.8535 | -2.39 | 757 |
| BYDIF | BYD Electronic (International) Company Limited | 4.64 | 7.69 B | -0.31 | -6.26 | 1.1 K |
| BYDIY | BYD Electronic (International) Company Limited | 239.755 | 7.66 B | -4.245 | -1.74 | 4 |
| UEPEP | Union Electric Company | 72.50 | 7.47 B | -0.50 | -0.68 | 500 |
| SALRY | SalMar ASA | 12.501 | 7.45 B | -0.609 | -4.65 | 800 |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 13.034 | 7.29 B | -2.776 | -17.56 | 898 |
| FMCKO | Federal Home Loan Mortgage Corporation | 3.99 | 7.28 B | -0.03 | -0.75 | 100 |
| CSXXY | carsales.com Ltd | 45.31 | 7.26 B | -1.33 | -2.85 | 400 |
| TOPPY | Toppan Inc | 13.93 | 7.1 B | -0.11 | -0.78 | 500 |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.95 | 7.09 B | -0.11 | -2.17 | 337.5 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 17.19 | 7.03 B | -0.17 | -0.98 | 3.6 K |
| ESALF | Eisai Co. Ltd | 40.28 | 6.74 B | -0.80 | -1.95 | 1.2 K |
| BSDGY | Bosideng International Holdings Limited | 24.89 | 6.73 B | -5.61 | -18.39 | 1.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 5.00 | -0.55 | -9.91 | 580 | |
| CAMB | Cambria Gold Mines Inc. | 23.25 | -2.25 | -8.82 | 841.01 K | |
| DFSC | DEFSEC Technologies Inc. | 5.10 | -0.30 | -5.56 | 3.51 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.14 | -0.13 | -3.04 | 234.3 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.08 | -2.05 | 250 | |
| XRTX | XORTX Therapeutics Inc | 11.95 | -0.25 | -2.05 | 220 | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.10 | -1.96 | 1.37 K | |
| VCI | Vitreous Glass Inc | 4.7017 | -0.0889 | -1.86 | 200 | |
| TNX | TenX Protocols Inc. | 326.6258 | -6.075 | -1.83 | 0 | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 1.88 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.04 | -1.04 | 16.3 K | |
| LCX | Lycos Energy Inc. | 3.32 | -0.03 | -0.9 | 100 | |
| DE | Decisive Dividend Corporation | 6.2849 | -0.0347 | -0.55 | 5.71 K |