Losers for 3 July 2024 from 00:00:00 until 23:59:59
Losers for 3 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 8.08 | 51.64 M | -1.20 | -12.93 | 5.39 M | 43.59 M |
| PRK | Park National Corp | 133.1206 | 3.3 B | -2.4603 | -1.81 | 30.9 K | 4.11 M |
| TMP | Tompkinstrustco | 44.3683 | 1.48 B | -1.3201 | -2.89 | 22.3 K | 989.41 K |
| LPA | Logistic Properties of The Americas | 10.20 | 78.3 M | -0.11 | -1.07 | 67.3 K | 686.46 K |
| INTT | Intest Corp | 10.68 | 179.56 M | -0.13 | -1.2 | 52.49 K | 560.55 K |
| BHB | Bar Harbor Bankshares | 24.5373 | 712.72 M | -0.2428 | -0.98 | 22.1 K | 542.27 K |
| IDR | Idaho Strategic Resources | 10.54 | 317.47 M | -0.19 | -1.77 | 49.23 K | 518.88 K |
| LSF | Laird Superfood Inc | 4.79 | 26.86 M | -0.16 | -3.23 | 107.01 K | 512.59 K |
| SING | Singlepoint | 12.68 | 7.98 K | -1.22 | -8.78 | 36.7 K | 465.32 K |
| BQ | Boqii Holding Ltd ADR | 4.39 | 3.49 M | -0.75 | -14.59 | 86.02 K | 377.63 K |
| WYY | Widepoint Corp | 3.95 | 67.19 M | -0.12 | -2.95 | 92 K | 363.39 K |
| SENS | Senseonics Holdings | 7.82 | 476.92 M | -0.04 | -0.51 | 41.63 K | 325.59 K |
| SKYH | Sky Harbour Group Corp | 9.18 | 839.97 M | -0.17 | -1.82 | 23.17 K | 212.71 K |
| COHN | Cohen & CO Inc | 6.0732 | 32.26 M | -0.3289 | -5.14 | 26.3 K | 159.73 K |
| ELLO | Ellomay Capital Ltd | 11.53 | 272.9 M | -0.55 | -4.55 | 11 K | 126.88 K |
| APT | Alpha Pro Tech | 5.66 | 58.58 M | -0.03 | -0.53 | 19.36 K | 109.55 K |
| BEEP | Mobile Infrastructure Corp | 3.22 | 100.36 M | -0.05 | -1.53 | 28.47 K | 91.67 K |
| CLDI | Calidi Biotherapeutics Inc | 23.28 | 2.68 M | -0.96 | -3.96 | 3.82 K | 89 K |
| BKTI | Bk Technologies Inc | 12.46 | 252.44 M | -0.09 | -0.72 | 6.8 K | 84.7 K |
| INFU | Infusystems Holdings | 6.57 | 261.91 M | -0.10 | -1.5 | 12.3 K | 80.81 K |
| AIRI | Air Industries Group Inc | 3.23 | 12.48 M | -0.10 | -3 | 24.82 K | 80.15 K |
| STRW | Strawberry Fields REIT Inc | 10.6368 | 739.27 M | -0.101 | -0.94 | 7.43 K | 79.07 K |
| USBC | USBC, Inc. | 15.20 | 166.31 M | -1.20 | -7.32 | 4.88 K | 74.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.38 | -0.70 | -3.17 | 2.98 K | 63.82 K | |
| SER | Serina Therapeutics Inc | 7.53 | 42.93 M | -0.47 | -5.87 | 7 K | 52.71 K |
| MHH | Mastech Holdings Inc | 7.31 | 74.84 M | -0.18 | -2.4 | 6.56 K | 47.94 K |
| CIX | Compx International Inc | 19.2927 | 459.11 M | -0.2679 | -1.37 | 2.18 K | 42.12 K |
| BURU | Nuburu Inc | 6.80 | 2.2 M | -0.60 | -8.11 | 5.96 K | 40.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.48 | -0.24 | -1.28 | 1.86 K | 34.43 K | |
| SOAR | Volato Group Inc | 12.2558 | 11.91 M | -0.2442 | -1.95 | 1.96 K | 24.01 K |
| BDL | Flanigan's Enterprises | 26.2509 | 101.88 M | -0.2703 | -1.02 | 760 | 19.95 K |
| PHGE | Biomx Ltd | 65.17 | 4.04 M | -1.71 | -2.56 | 265 | 17.27 K |
| PAPL | Pineapple Financial Inc | 15.775 | 24.17 M | -0.287 | -1.79 | 702 | 11.07 K |
| MXC | Mexco Energy Corp | 11.2893 | 18.78 M | -0.534 | -4.52 | 900 | 10.16 K |
| ATCH | Atlasclear Holdings Inc | 61.20 | 21.32 M | -1.20 | -1.92 | 147 | 9 K |
| CCEL | Cryo-Cell Intl Inc | 6.2403 | 40.88 M | -0.1736 | -2.71 | 900 | 5.62 K |
| DXR | Daxor Corp | 8.54 | 52.03 M | -0.30 | -3.39 | 326 | 2.78 K |
| REED | Reed's, Inc. | 9.564 | 11.98 M | -0.576 | -5.68 | 251 | 2.4 K |
| PTHS | Pelthos Therapeutics Inc. | 12.50 | 38.86 M | -0.20 | -1.57 | 140 | 1.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 102.83 | 2.96 B | -4.68 | -4.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 197.59 | 2.88 T | -2.41 | -1.21 | 31.6 M | 6.24 B |
| MSTR | Strategy | 130.209 | 60.38 B | -1.81 | -1.37 | 6.66 M | 867.11 M |
| RIVN | Rivian Automotive Inc | 14.65 | 20.36 B | -0.24 | -1.61 | 52.62 M | 770.89 M |
| COIN | Coinbase Global Inc Class A | 224.94 | 39.97 B | -2.57 | -1.13 | 3.24 M | 729.18 M |
| MARA | Marathon Digital Holdings | 20.98 | 2.65 B | -1.14 | -5.15 | 30.99 M | 650.15 M |
| PEP | Pepsico Inc | 152.4979 | 194.08 B | -0.9191 | -0.6 | 2.88 M | 439.13 M |
| CME | CME Group Inc | 181.5142 | 110.34 B | -0.9444 | -0.52 | 2.24 M | 406.21 M |
| REGN | Regeneron Pharmaceuticals | 1017.2179 | 95.82 B | -20.432 | -1.97 | 378.3 K | 384.81 M |
| ISRG | Intuitive Surg Inc | 434.81 | 170.32 B | -4.00 | -0.91 | 826.37 K | 359.32 M |
| SBUX | Starbucks Corporation | 72.9173 | 125.06 B | -0.545 | -0.74 | 4.91 M | 357.79 M |
| VRTX | Vertex Pharmaceutic | 470.28 | 139.16 B | -3.50 | -0.74 | 708.7 K | 333.29 M |
| CLSK | Cleanspark Inc | 16.15 | 1.75 B | -0.78 | -4.61 | 19.27 M | 311.15 M |
| TMUS | T-Mobile US | 173.6832 | 168.6 B | -1.4793 | -0.84 | 1.65 M | 287.08 M |
| ABNB | Airbnb Inc Class A | 152.73 | 105.61 B | -1.61 | -1.04 | 1.73 M | 263.55 M |
| ORLY | O'Reilly Automotive | 68.0363 | 74.3 B | -1.1014 | -1.59 | 3.82 M | 260.19 M |
| GILD | Gilead Sciences Inc | 63.2849 | 216.53 B | -1.7201 | -2.65 | 4 M | 252.87 M |
| ADSK | Autodesk Inc | 246.30 | 56.45 B | -1.56 | -0.63 | 907.9 K | 223.62 M |
| MRNA | Moderna | 115.95 | 103.15 B | -1.12 | -0.96 | 1.85 M | 214.9 M |
| WDAY | Workday Inc | 225.55 | 48.64 B | -1.21 | -0.53 | 882.83 K | 199.12 M |
| TSCO | Tractor Supply Company | 51.4672 | 19.06 B | -0.8615 | -1.65 | 3.83 M | 197.25 M |
| SWKS | Skyworks Solutions | 97.8191 | 19.5 B | -2.1783 | -2.18 | 1.81 M | 177.18 M |
| EQIX | Equinix Inc | 721.0824 | 104.34 B | -7.1049 | -0.98 | 236.2 K | 170.32 M |
| CHTR | Charter Communications | 301.25 | 15.63 B | -2.25 | -0.74 | 564.1 K | 169.94 M |
| ULTA | Ulta Beauty Inc | 389.67 | 28.25 B | -3.35 | -0.85 | 431.4 K | 168.1 M |
| RPAY | Repay Holdings Corp Cl A | 9.42 | 418.88 M | -0.79 | -7.74 | 17.44 M | 164.25 M |
| DXCM | Dexcom | 110.91 | 33.39 B | -1.58 | -1.4 | 1.35 M | 150.07 M |
| CSX | CSX Corp | 32.6886 | 96.42 B | -0.2047 | -0.62 | 4.52 M | 147.86 M |
| EBAY | Ebay Inc | 51.1915 | 55.69 B | -0.6227 | -1.2 | 2.8 M | 143.49 M |
| BIIB | Biogen Inc | 224.61 | 37.61 B | -4.21 | -1.84 | 580.7 K | 130.43 M |
| DJT | Trump Media & Technology Group | 31.10 | -0.63 | -1.99 | 4.16 M | 129.47 M | |
| INSM | Insmed Inc | 62.00 | 24.13 B | -2.50 | -3.88 | 1.99 M | 123.57 M |
| CPRT | Copart Inc | 53.89 | 30.22 B | -0.80 | -1.46 | 2.27 M | 122.11 M |
| PAYX | Paychex Inc | 111.0542 | 42.26 B | -0.8984 | -0.8 | 1.07 M | 119.1 M |
| ACGL | Arch Capital Grp Ltd | 92.8552 | 36.13 B | -2.2347 | -2.35 | 1.28 M | 118.85 M |
| TTWO | Take-Two Interactive Software | 153.50 | 39.06 B | -1.15 | -0.74 | 717.34 K | 110.11 M |
| AFRM | Affirm Holdings Inc Cl A | 28.98 | 25.51 B | -0.40 | -1.36 | 3.63 M | 105.28 M |
| STX | Seagate Technology | 97.8767 | 128.12 B | -1.6993 | -1.71 | 1.06 M | 103.73 M |
| DLTR | Dollar Tree Inc | 105.95 | 27.58 B | -1.16 | -1.08 | 971.17 K | 102.9 M |
| RIOT | Riot Blockchain Inc | 9.57 | 5.77 B | -0.15 | -1.54 | 10.71 M | 102.54 M |
| HBAN | Huntington Bcshs | 12.1823 | 32.37 B | -0.1588 | -1.29 | 8.23 M | 100.3 M |
| SRPT | Sarepta Therapeutics | 153.11 | 2.01 B | -1.09 | -0.71 | 615.33 K | 94.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2317 | 49.52 B | -0.2121 | -0.63 | 2.8 M | 92.94 M |
| STLD | Steel Dynamics Inc | 123.9673 | 34.15 B | -1.1409 | -0.91 | 737.3 K | 91.4 M |
| UTHR | United Therapeutic | 311.04 | 26.1 B | -6.01 | -1.9 | 281.29 K | 87.49 M |
| NTNX | Nutanix Inc | 58.63 | 17.24 B | -1.16 | -1.94 | 1.46 M | 85.57 M |
| INCY | Incyte Corp | 57.66 | 24.9 B | -1.36 | -2.3 | 1.47 M | 84.9 M |
| FITB | Fifth Third Bancorp | 34.5627 | 49.63 B | -0.1879 | -0.54 | 2.44 M | 84.33 M |
| VKTX | Viking Thera | 50.47 | 3.57 B | -1.07 | -2.08 | 1.64 M | 82.55 M |
| CSGP | Costar Group Inc | 73.83 | 13.11 B | -0.39 | -0.53 | 1.05 M | 77.78 M |
| LPLA | Lpl Financial Hld | 277.4747 | 24.39 B | -2.6122 | -0.93 | 277.7 K | 77.05 M |
| WIX | Wix.com Ltd | 156.10 | 4.7 B | -1.63 | -1.03 | 488.7 K | 76.29 M |
| FTAI | Fortress Transn & Infras Invs | 105.0639 | -1.151 | -1.08 | 705.6 K | 74.13 M | |
| OLLI | Ollies Bargain CS | 96.92 | 5.59 B | -1.40 | -1.42 | 754.55 K | 73.13 M |
| FCNCA | First Citizens Bancs | 1704.4352 | 25.91 B | -12.0178 | -0.7 | 41.3 K | 70.39 M |
| NVAX | Novavax Inc | 12.55 | 1.76 B | -0.42 | -3.24 | 5.44 M | 68.27 M |
| AKAM | Akamai Technologies | 90.33 | 12.35 B | -0.49 | -0.54 | 739 K | 66.75 M |
| GEN | Gen Digital Inc | 23.9026 | 18.49 B | -0.2711 | -1.12 | 2.7 M | 64.66 M |
| TXRH | Texas Roadhouse Inc | 166.64 | 12.9 B | -0.97 | -0.58 | 355.77 K | 59.29 M |
| XEL | XCEL Energy Inc | 49.8602 | 50.28 B | -0.4253 | -0.85 | 1.18 M | 58.75 M |
| IBKR | Interactive Brokers | 31.2704 | 132.69 B | -0.5405 | -1.7 | 1.87 M | 58.33 M |
| CINF | Cincinnati Financial | 112.1116 | 29.24 B | -2.0459 | -1.79 | 485.6 K | 54.44 M |
| WING | Wingstop Inc | 415.5165 | 4.53 B | -2.2737 | -0.54 | 127.1 K | 52.81 M |
| COO | Cooper Companies | 85.51 | 12.25 B | -1.00 | -1.16 | 612.1 K | 52.34 M |
| LKQ | LKQ Corp | 39.1656 | 5.29 B | -0.4148 | -1.05 | 1.33 M | 52.11 M |
| BMRN | Biomarin Pharmaceuticals | 80.975 | 11.06 B | -1.245 | -1.51 | 613.84 K | 49.71 M |
| WTW | Weight Watchers International, Inc | 255.095 | 31.11 B | -1.7246 | -0.67 | 194.4 K | 49.59 M |
| ZION | Zions Bancorp | 41.1398 | 9.72 B | -0.3968 | -0.96 | 1.18 M | 48.48 M |
| TRMB | Trimble Navigation | 55.51 | 12.65 B | -0.71 | -1.26 | 839.43 K | 46.6 M |
| IRTC | Irhythm Technologies Inc | 96.76 | 4.42 B | -1.85 | -1.88 | 480.25 K | 46.47 M |
| IOVA | Iovance Biotherapeutics Inc | 7.39 | 3.94 B | -0.34 | -4.4 | 6.29 M | 46.45 M |
| COKE | Coca Cola Bot Cons | 107.9124 | 13.59 B | -1.3151 | -1.2 | 426.72 K | 46.05 M |
| HSIC | Henry Schein Inc | 64.79 | 9.83 B | -0.81 | -1.23 | 702.88 K | 45.54 M |
| NNE | Nano Nuclear Energy Inc | 23.65 | 587.99 M | -2.28 | -8.79 | 1.83 M | 43.3 M |
| CASY | Casey's General Stor | 367.3257 | 24.94 B | -3.6111 | -0.97 | 111.32 K | 40.89 M |
| AVAV | Aerovironment Inc | 170.31 | 5.75 B | -0.89 | -0.52 | 234.63 K | 39.96 M |
| DOX | Amdocs Ltd Ord | 74.7264 | 4.56 B | -1.2338 | -1.62 | 534.4 K | 39.93 M |
| MBLY | Mobileye Global Inc | 27.43 | 4.54 B | -0.46 | -1.65 | 1.44 M | 39.6 M |
| OZK | Bank Ozk | 37.9982 | 5.61 B | -0.5514 | -1.43 | 1.01 M | 38.55 M |
| CRUS | Cirrus Logic Inc | 128.57 | 5.81 B | -1.20 | -0.92 | 294.99 K | 37.93 M |
| TEM | Tempus Ai Class A | 34.39 | 13.78 B | -1.59 | -4.42 | 1.09 M | 37.57 M |
| ALAB | Astera Labs Inc | 59.34 | 38.73 B | -1.16 | -1.92 | 629.24 K | 37.34 M |
| RNA | Avidity Biosciences Inc | 37.21 | 148.48 M | -1.59 | -4.1 | 952.93 K | 35.46 M |
| QDEL | Quidel Cp | 31.01 | 984.06 M | -0.35 | -1.12 | 1.1 M | 34.11 M |
| CARG | Cargurus Inc Cl A | 24.33 | 3.25 B | -1.16 | -4.55 | 1.34 M | 32.59 M |
| JAZZ | Jazz Pharma Plc | 103.53 | 15.23 B | -1.56 | -1.48 | 304.7 K | 31.55 M |
| FFIV | F5 Networks Inc | 170.49 | 18.73 B | -1.82 | -1.06 | 179.54 K | 30.61 M |
| EVRG | Evergy Inc | 48.979 | 19.88 B | -0.3081 | -0.63 | 605.7 K | 29.67 M |
| HQY | Healthequity | 83.56 | 9 B | -2.20 | -2.57 | 349.96 K | 29.24 M |
| FROG | Jfrog Ltd | 35.69 | -0.305 | -0.85 | 815.7 K | 29.11 M | |
| PZZA | Papa John's Intl | 41.2743 | 657.93 M | -0.5829 | -1.39 | 665.34 K | 27.46 M |
| LNT | Alliant Energy Corp | 47.9941 | 19.13 B | -0.2739 | -0.57 | 568.4 K | 27.28 M |
| OPCH | Option Care Health Inc | 26.96 | 4.74 B | -0.58 | -2.11 | 999.01 K | 26.93 M |
| CYTK | Cytokinetics | 54.40 | 8.84 B | -0.44 | -0.8 | 487.27 K | 26.51 M |
| COLB | Columbia Banking Sys | 17.8008 | 8.87 B | -0.2457 | -1.36 | 1.48 M | 26.27 M |
| RARE | Ultragenyx Pharmaceu | 40.21 | 1.69 B | -0.75 | -1.83 | 638.25 K | 25.66 M |
| TXG | 10X Genomics Inc | 18.75 | 8.8 B | -0.12 | -0.64 | 1.36 M | 25.45 M |
| SSB | South State Cp | 72.9487 | 10.34 B | -1.094 | -1.48 | 343 K | 25.02 M |
| REG | Regency Centers Corp | 57.5568 | 14.37 B | -0.3362 | -0.58 | 431.3 K | 24.82 M |
| FLNA | Filana Therapeutics, Inc. | 10.77 | 27.72 M | -1.02 | -8.65 | 2.29 M | 24.66 M |
| ROIV | Roivant Sciences Ltd | 10.48 | 27.61 B | -0.08 | -0.76 | 2.35 M | 24.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 887.2542 | 1.26 T | -8.506 | -0.95 | 3.08 M | 2.73 B |
| DELL | Dell Technologies Inc | 138.5364 | 236.75 B | -0.7768 | -0.56 | 13.17 M | 1.82 B |
| NKE | Nike Inc | 75.24 | 60.14 B | -0.80 | -1.05 | 15.95 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 474.6059 | 367.46 B | -8.0895 | -1.68 | 2.24 M | 1.06 B |
| NVO | Novo Nordisk A/S ADR | 138.87 | 186.04 B | -4.11 | -2.87 | 7.46 M | 1.04 B |
| STZ | Constellation Brands Inc | 238.9603 | 24.62 B | -8.1795 | -3.31 | 2.67 M | 638.1 M |
| ABBV | Abbvie Inc | 153.0995 | 521 B | -1.9811 | -1.28 | 3.53 M | 540.08 M |
| BA | Boeing Company | 184.31 | 140.26 B | -1.11 | -0.6 | 2.76 M | 509.58 M |
| MRK | Merck & Company | 118.6485 | 370.96 B | -1.763 | -1.46 | 4 M | 474.84 M |
| NOW | Servicenow Inc | 785.92 | 112.94 B | -8.19 | -1.03 | 577.5 K | 453.87 M |
| WFC | Wells Fargo & Company | 57.9643 | 262.45 B | -0.2962 | -0.51 | 6.7 M | 388.29 M |
| T | American Telephone and Telegraph Inc. | 18.68 | 147.06 B | -0.14 | -0.74 | 19.46 M | 363.57 M |
| FDX | Fedex Corp | 282.9712 | 77.15 B | -4.3451 | -1.51 | 1.27 M | 360.6 M |
| ELV | Elevance Health Inc | 513.4825 | 94.16 B | -5.3537 | -1.03 | 656.21 K | 336.95 M |
| BMY | Bristol-Myers Squibb Company | 36.3661 | 131.21 B | -0.3541 | -0.96 | 9.13 M | 332.08 M |
| CVS | CVS Corp | 52.2824 | 102.27 B | -0.7561 | -1.43 | 5.37 M | 280.83 M |
| IBM | International Business Machines | 167.5365 | 240.36 B | -1.4968 | -0.89 | 1.65 M | 276.27 M |
| HUM | Humana Inc | 353.8189 | 50.12 B | -11.6721 | -3.19 | 750.72 K | 265.62 M |
| AZO | Autozone | 2844.8799 | 53.52 B | -25.1201 | -0.88 | 88.68 K | 252.28 M |
| GM | General Motors Company | 45.9037 | 78.47 B | -0.2358 | -0.51 | 5.44 M | 249.75 M |
| CCL | Carnival Corp | 17.3697 | 42.11 B | -0.1095 | -0.63 | 14.1 M | 244.83 M |
| COF | Capital One Financial Corp | 135.1115 | 126.57 B | -2.0108 | -1.47 | 1.81 M | 243.93 M |
| DE | Deere & Company | 354.2385 | 182.4 B | -2.1091 | -0.59 | 668.9 K | 236.95 M |
| HPE | Hewlett Packard Enterprise Comp | 19.7329 | 66.49 B | -0.4296 | -2.13 | 11.41 M | 225.21 M |
| RCL | Royal Caribbean Cruises Ltd | 151.8876 | 89.11 B | -1.2024 | -0.79 | 1.44 M | 219.08 M |
| CHWY | Chewy Inc | 24.10 | 9.41 B | -0.77 | -3.1 | 8.32 M | 200.62 M |
| ABT | Abbott Laboratories | 98.3061 | 199.88 B | -0.8358 | -0.84 | 2.02 M | 198.36 M |
| LYV | Live Nation Entertainment | 94.79 | 42.67 B | -1.91 | -1.98 | 1.99 M | 188.87 M |
| CB | Chubb Ltd | 248.4162 | 142.96 B | -1.4568 | -0.58 | 735.11 K | 182.61 M |
| SNAP | Snap Inc | 15.75 | 10.01 B | -0.51 | -3.14 | 11.49 M | 181.02 M |
| SYK | Stryker Corp | 326.6022 | 130.28 B | -2.2428 | -0.68 | 522.4 K | 170.62 M |
| BSX | Boston Scientific Corp | 76.11 | 66.4 B | -0.44 | -0.57 | 2.14 M | 163.21 M |
| DG | Dollar General Corp | 120.3695 | 31.25 B | -3.877 | -3.12 | 1.3 M | 156.77 M |
| DECK | Deckers Outdoor Corp | 155.9483 | 11.89 B | -0.825 | -0.53 | 996 K | 155.32 M |
| ONON | On Holding AG Class A | 36.65 | 12.91 B | -0.57 | -1.53 | 4.07 M | 149.19 M |
| TFC | Truist Financial Corp | 35.4345 | 60.97 B | -0.629 | -1.74 | 3.98 M | 140.91 M |
| NET | Cloudflare Inc Cl A | 84.53 | 94.92 B | -0.52 | -0.61 | 1.63 M | 137.71 M |
| USB | U.S. Bancorp | 36.6579 | 95.09 B | -0.4268 | -1.15 | 3.72 M | 136.2 M |
| PNC | PNC Bank | 147.1691 | 92.74 B | -0.9793 | -0.66 | 914.1 K | 134.53 M |
| DLR | Digital Realty Trust | 144.1212 | 69.82 B | -1.1399 | -0.78 | 879.7 K | 126.78 M |
| CF | Cf Industries Holdings | 67.1351 | 16.9 B | -0.8348 | -1.23 | 1.88 M | 126.21 M |
| WELL | Welltower Inc | 102.0734 | 181.93 B | -0.6007 | -0.59 | 1.2 M | 122.97 M |
| GPN | Global Payments Inc | 94.7164 | 25.43 B | -0.4903 | -0.51 | 1.28 M | 121.55 M |
| SYY | Sysco Corp | 66.2403 | 37.85 B | -0.5106 | -0.76 | 1.78 M | 118.03 M |
| ELF | E.L.F. Beauty Inc | 202.02 | 6.71 B | -2.21 | -1.08 | 580.35 K | 117.24 M |
| ANF | Abercrombie & Fitch Company | 179.75 | 7.26 B | -3.61 | -1.97 | 637.49 K | 114.59 M |
| TEL | TE Connectivity Ltd | 147.4985 | 63.31 B | -1.15 | -0.77 | 767.04 K | 113.14 M |
| VEEV | Veeva Systems Inc | 181.33 | 50.29 B | -1.52 | -0.83 | 599.44 K | 108.7 M |
| SYF | Synchrony Financial | 45.6924 | 24.41 B | -0.6464 | -1.39 | 2.35 M | 107.34 M |
| CAH | Cardinal Health | 93.4517 | 60.65 B | -0.8202 | -0.87 | 1.12 M | 104.79 M |
| BROS | Dutch Bros Inc Cl A | 41.52 | 7.72 B | -0.31 | -0.74 | 2.31 M | 96.07 M |
| KMX | Carmax Inc | 72.88 | 7.83 B | -0.40 | -0.55 | 1.32 M | 95.84 M |
| RF | Regions Financial Corp | 18.5007 | 24.73 B | -0.186 | -1 | 5.07 M | 93.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.121 | -0.2113 | -0.63 | 2.8 M | 92.63 M | |
| EG | Everest Re Group | 350.3755 | 15.76 B | -4.7066 | -1.33 | 262.6 K | 92.01 M |
| CFG | Citizens Financial Group Inc/Ri | 33.5602 | 27.62 B | -0.3072 | -0.91 | 2.52 M | 84.48 M |
| TREX | Trex Company | 70.94 | 5.82 B | -1.65 | -2.27 | 1.18 M | 83.97 M |
| FITB | Fifth Third Bancorp | 34.3192 | -0.1866 | -0.54 | 2.44 M | 83.73 M | |
| DRI | Darden Restaurants | 137.4539 | 26.09 B | -1.2761 | -0.92 | 603.9 K | 83.01 M |
| GPC | Genuine Parts Company | 126.0975 | 17.43 B | -2.4581 | -1.91 | 645.17 K | 81.35 M |
| BURL | Burlington Stores Inc | 233.64 | 16.23 B | -1.86 | -0.79 | 342.79 K | 80.09 M |
| MTB | M&T Bank Corp | 141.7189 | 32.28 B | -2.4708 | -1.71 | 562 K | 79.65 M |
| KEYS | Keysight Technologies Inc Comm | 135.33 | 48.67 B | -1.12 | -0.82 | 587.25 K | 79.47 M |
| KEY | Keycorp | 13.173 | 22.8 B | -0.1477 | -1.11 | 5.94 M | 78.25 M |
| HIMS | Hims & Hers Health Inc | 20.49 | 6.22 B | -0.72 | -3.39 | 3.82 M | 78.23 M |
| BG | Bunge Ltd | 103.5679 | 18.64 B | -0.9374 | -0.9 | 745.8 K | 77.24 M |
| RH | Restoration Hardware Holdings | 240.72 | 2.74 B | -8.78 | -3.52 | 320.07 K | 77.05 M |
| TOST | Toast Inc Cl A | 25.31 | 20.44 B | -0.68 | -2.62 | 3.03 M | 76.75 M |
| FTAI | Fortress Transn & Infras Invs | 105.0639 | -1.151 | -1.08 | 705.6 K | 74.13 M | |
| MKC | Mccormick & Company | 69.0941 | 13.58 B | -0.3659 | -0.53 | 1.06 M | 73.21 M |
| WST | West Pharmaceutical Services | 318.908 | 28.52 B | -1.6894 | -0.53 | 227.2 K | 72.46 M |
| RL | Ralph Lauren Corp | 163.9001 | 24.55 B | -0.9968 | -0.6 | 438.2 K | 71.82 M |
| TWLO | Twilio | 56.43 | 32.79 B | -0.79 | -1.38 | 1.26 M | 71.24 M |
| RJF | Raymond James Financial | 117.8926 | 32.45 B | -1.3182 | -1.11 | 604 K | 71.21 M |
| AMC | AMC Entertainment Holdings Inc | 5.03 | 3.14 B | -0.18 | -3.45 | 13.78 M | 69.33 M |
| CLX | Clorox Company | 122.6905 | 11.99 B | -1.0096 | -0.82 | 548.5 K | 67.3 M |
| FHN | First Horizon Corp | 14.7124 | 11.25 B | -0.2749 | -1.83 | 4.56 M | 67.15 M |
| SJM | J.M. Smucker Company | 101.8715 | 14.15 B | -1.4284 | -1.38 | 646.2 K | 65.83 M |
| WY | Weyerhaeuser Company | 25.6259 | 15.68 B | -0.4074 | -1.56 | 2.55 M | 65.34 M |
| GEN | Genesis Healthcare Inc | 23.9026 | -0.2711 | -1.12 | 2.7 M | 64.66 M | |
| CTVA | Corteva Inc | 51.5302 | 8.18 B | -0.2847 | -0.55 | 1.24 M | 63.8 M |
| DT | Dynatrace Inc | 44.88 | 13.58 B | -0.59 | -1.3 | 1.41 M | 63.21 M |
| SGI | Somnigroup International Inc. | 46.5356 | 16.07 B | -1.5423 | -3.21 | 1.35 M | 62.94 M |
| UAA | Under Armour | 6.40 | 2.48 B | -0.04 | -0.62 | 9.55 M | 61.14 M |
| U | Unity Software Inc | 15.73 | 18.69 B | -0.28 | -1.75 | 3.79 M | 59.65 M |
| EAT | Brinker International | 70.60 | 9.16 B | -0.46 | -0.65 | 828.72 K | 58.51 M |
| BBWI | Bath & Body Works Inc | 35.761 | 4.75 B | -0.3984 | -1.1 | 1.55 M | 55.49 M |
| CAG | Conagra Brands Inc | 24.5857 | 7.29 B | -0.1748 | -0.71 | 2.24 M | 54.99 M |
| GL | Globe Life Inc | 80.9788 | 12.43 B | -0.6287 | -0.77 | 658.5 K | 53.32 M |
| AEE | Ameren Corp | 67.0536 | 31.31 B | -0.8933 | -1.31 | 785.5 K | 52.67 M |
| IEX | Idex Corp | 190.2479 | 17.17 B | -1.2382 | -0.65 | 276.1 K | 52.53 M |
| COO | Cooper Companies | 85.51 | -1.00 | -1.16 | 612.1 K | 52.34 M | |
| MOS | Mosaic Company | 26.0737 | 6.87 B | -0.2082 | -0.79 | 2 M | 52.2 M |
| FOUR | Shift4 Payments Inc | 72.85 | 3.54 B | -0.70 | -0.95 | 696.52 K | 50.74 M |
| CPT | Camden Property Trust | 100.6555 | 12.09 B | -1.339 | -1.31 | 494 K | 49.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.6443 | 44.35 B | -1.8031 | -1.87 | 520.3 K | 49.24 M |
| CRBG | Corebridge Financial Inc | 27.7346 | 16.15 B | -0.2268 | -0.81 | 1.77 M | 49.12 M |
| TPR | Tapestry Inc | 38.8967 | 24.87 B | -0.3387 | -0.86 | 1.25 M | 48.59 M |
| AAP | Advance Auto Parts Inc | 57.3105 | 3.07 B | -0.7084 | -1.22 | 843.7 K | 48.35 M |
| WEX | Wex Inc | 176.70 | 5.92 B | -2.29 | -1.28 | 264.7 K | 46.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 56.8932 | -0.3114 | -0.54 | 1.51 M | 85.69 M | |
| CVE | Cenovus Energy Inc | 25.8774 | -0.1414 | -0.54 | 2.83 M | 73.29 M | |
| KEY | Keyera Corp | 34.0988 | -0.6349 | -1.83 | 999.94 K | 34.1 M | |
| GIB-A | CGI Inc | 136.652 | -0.7333 | -0.53 | 237.21 K | 32.42 M | |
| CLS | Celestica Inc Sv | 79.39 | -0.82 | -1.02 | 378.3 K | 30.03 M | |
| SAP | Saputo Inc | 29.651 | -0.6125 | -2.02 | 933.5 K | 27.68 M | |
| AC | Air Canada | 17.80 | -0.14 | -0.78 | 1.04 M | 18.53 M | |
| NPI | Northland Power Inc | 20.7513 | -0.1066 | -0.51 | 778.96 K | 16.16 M | |
| QBR-B | Quebecor Inc | 26.8308 | -0.2634 | -0.97 | 491.9 K | 13.2 M | |
| BBD-B | Bombardier Inc Series B | 87.27 | -0.95 | -1.08 | 137.6 K | 12.01 M | |
| DSG | Descartes Sys | 133.61 | -2.61 | -1.92 | 64.71 K | 8.65 M | |
| GEI | Gibson Energy Inc | 20.3871 | -0.2838 | -1.37 | 352.7 K | 7.19 M | |
| ATS | Ats Corp | 43.59 | -1.13 | -2.53 | 163.7 K | 7.14 M | |
| LSPD | Lightspeed Commerce Inc. | 18.61 | -0.18 | -0.96 | 357.4 K | 6.65 M | |
| JWEL | Jamieson Wellness Inc | 27.8175 | -0.1912 | -0.68 | 141.4 K | 3.93 M | |
| PXT | Parex Resources Inc | 18.2852 | -0.2529 | -1.36 | 208.8 K | 3.82 M | |
| KXS | Kinaxis Inc | 160.80 | -1.03 | -0.64 | 21.4 K | 3.44 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.2571 | -0.7674 | -2.26 | 88.46 K | 2.94 M | |
| RUS | Russel Metals | 34.2975 | -0.2609 | -0.75 | 81.3 K | 2.79 M | |
| MDA | Mda Ltd | 13.26 | -0.11 | -0.82 | 204 K | 2.71 M | |
| PRL | Propel Holdings Inc | 23.9407 | -0.1417 | -0.59 | 112.6 K | 2.7 M | |
| CJ | Cardinal Energy Ltd | 5.6238 | -0.0586 | -1.03 | 423.4 K | 2.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.4148 | -0.8658 | -2.2 | 55.9 K | 2.15 M | |
| BHC | Bausch Health Companies Inc | 9.44 | -0.26 | -2.68 | 222.65 K | 2.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3622 | -0.0985 | -0.86 | 159.99 K | 1.82 M | |
| META | Meta CDR [Cad Hedged] | 28.247 | -0.1491 | -0.53 | 55.6 K | 1.57 M | |
| TCL-A | Transcontinental Inc | 13.3586 | -0.0882 | -0.66 | 103.41 K | 1.38 M | |
| SVI | Storagevault Canada Inc | 4.4785 | -0.0597 | -1.32 | 300.6 K | 1.35 M | |
| TVK | Terravest Capital Inc | 69.5153 | -1.704 | -2.39 | 18.99 K | 1.32 M | |
| MFI | Maple Leaf Foods | 17.639 | -0.2336 | -1.31 | 63.86 K | 1.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.14 | -0.13 | -3.04 | 234.3 K | 970 K | |
| GOOS | Canada Goose Holdings Inc | 17.31 | -0.21 | -1.2 | 55.6 K | 962.44 K | |
| BBD-A | Bombardier Inc | 87.22 | -0.77 | -0.88 | 9.88 K | 861.82 K | |
| RSI | Rogers Sugar Inc | 5.0177 | -0.036 | -0.71 | 168.22 K | 844.08 K | |
| ENS | E Split Corp | 9.0479 | -0.0819 | -0.9 | 81.9 K | 741.02 K | |
| PET | Pet Valu Holdings Ltd | 24.7095 | -0.3589 | -1.43 | 27.9 K | 689.4 K | |
| QBTC | The Bitcoin Fund CAD | 79.33 | -2.62 | -3.2 | 7.8 K | 618.77 K | |
| WPK | Winpak Ltd | 40.8216 | -0.2882 | -0.7 | 15.04 K | 613.96 K | |
| VNP | 5N Plus Inc | 6.24 | -0.04 | -0.64 | 91.5 K | 570.96 K | |
| EXE | Extendicare Inc | 6.6777 | -0.0373 | -0.56 | 68.1 K | 454.75 K | |
| ACQ | Autocanada Inc | 19.10 | -0.14 | -0.73 | 23.07 K | 440.71 K | |
| BBUC | Brookfield Business Corporation | 26.9357 | -0.7682 | -2.77 | 15.6 K | 420.2 K | |
| CGY | Calian Group Ltd | 51.9866 | -0.4228 | -0.81 | 7.3 K | 379.4 K | |
| PHX | Phx Energy Services Corp | 7.5161 | -0.0834 | -1.1 | 46.62 K | 350.42 K | |
| BRAG | Bragg Gaming Group Inc | 7.80 | -0.11 | -1.39 | 41.36 K | 322.63 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3538 | -0.6057 | -2.64 | 13.79 K | 308.37 K | |
| MEQ | Mainstreet Eq J | 166.8108 | -1.3472 | -0.8 | 1.8 K | 300.26 K | |
| TOT | Total Energy Services Inc | 8.7904 | -0.1324 | -1.48 | 30.11 K | 264.68 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.46 | -0.03 | -0.86 | 66.7 K | 230.78 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.7536 | -0.1151 | -0.55 | 9.58 K | 198.8 K | |
| LNF | Leons Furniture | 21.2698 | -0.4271 | -1.97 | 6.07 K | 129.09 K | |
| DHT-UN | DRI Healthcare Trust | 14.8713 | -0.1684 | -1.12 | 7.88 K | 117.13 K | |
| BAMI | Blue Ant Media Corporation | 10.00 | -0.50 | -4.76 | 10.94 K | 109.4 K | |
| DRM | Dream Unlimited Corp | 17.761 | -0.3088 | -1.71 | 6.1 K | 108.34 K | |
| GFR | Greenfire Resources Ltd. | 9.50 | -0.45 | -4.52 | 11.2 K | 106.4 K | |
| DEER | DEER | 19.1191 | -0.3515 | -1.81 | 5.55 K | 106.07 K | |
| FTS-PK | Fortis Inc Pref K | 17.2218 | -0.1059 | -0.61 | 5.71 K | 98.37 K | |
| KPT | Kp Tissue Inc | 7.3231 | -0.1219 | -1.64 | 13.4 K | 98.13 K | |
| CTC | Canadian Tire Corp Ltd | 206.865 | -4.7304 | -2.24 | 451 | 93.3 K | |
| BOS | Airboss America J | 5.1487 | -0.1615 | -3.04 | 18.05 K | 92.94 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.2969 | -0.1624 | -0.99 | 5.69 K | 92.68 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.6161 | -0.3787 | -1.65 | 3.98 K | 90.08 K | |
| STZ | STZ | 20.318 | -0.7993 | -3.79 | 3.91 K | 79.48 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.1055 | -0.135 | -0.64 | 3.19 K | 67.33 K | |
| PWF-PZ | Power Financial Corp | 17.7806 | -0.1244 | -0.69 | 3.67 K | 65.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.846 | -0.0902 | -0.6 | 4.18 K | 62.04 K | |
| TNZ | Tenaz Energy Corp | 3.70 | -0.02 | -0.54 | 16 K | 59.2 K | |
| BN-PFA | Brookfield Corporation | 19.8239 | -0.142 | -0.71 | 2.8 K | 55.55 K | |
| MRC | Morguard Corp | 109.0604 | -1.7299 | -1.56 | 505 | 55.08 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.8068 | -0.0893 | -0.56 | 3.46 K | 54.77 K | |
| SYZ | Sylogist Ltd | 9.8036 | -0.1485 | -1.49 | 5.16 K | 50.62 K | |
| TC | Tucows Inc | 25.46 | -0.34 | -1.32 | 1.9 K | 48.37 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.10 | -0.99 | 4.8 K | 48 K | |
| TINY | Tiny Ltd | 16.48 | -0.64 | -3.74 | 2.84 K | 46.77 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.2916 | -0.1229 | -0.75 | 2.85 K | 46.43 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.4524 | -0.2415 | -1.17 | 1.95 K | 39.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.2431 | -0.246 | -1.41 | 1.9 K | 32.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.16 | -0.10 | -1.21 | 4 K | 32.64 K | |
| CXI | Currency Exchange International Corp | 26.25 | -0.15 | -0.57 | 1.2 K | 31.5 K | |
| URB | Urbana Corp | 5.3588 | -0.0869 | -1.6 | 5.6 K | 30.01 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.294 | -0.1254 | -0.72 | 1.7 K | 29.4 K | |
| FTS-PI | Fortis Inc Pref I | 13.9053 | -0.2097 | -1.49 | 2.02 K | 28.16 K | |
| PNP | Pinetree Capital Ltd | 6.37 | -0.06 | -0.93 | 4.4 K | 28.03 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.4998 | -0.0856 | -0.68 | 1.9 K | 23.75 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.97 | -1.81 | -3.03 | 402 | 23.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.5212 | -0.0864 | -0.52 | 1.4 K | 23.13 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7129 | -0.0414 | -0.53 | 1.9 K | 14.65 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.1106 | -0.0537 | -0.75 | 1.5 K | 10.67 K | |
| CSCI | Cosciens Biopharma Inc | 5.96 | -0.05 | -0.83 | 900 | 5.36 K | |
| BBD-PD | Bombardier Inc Pref D | 16.825 | -0.1136 | -0.67 | 300 | 5.05 K | |
| RFA-PI | RFA Financial Inc. | 15.7922 | -0.2635 | -1.64 | 300 | 4.74 K | |
| BCE-PA | BCE Inc Pref AA | 14.4591 | -0.1751 | -1.2 | 200 | 2.89 K | |
| BCE-PI | BCE Inc Pref AI | 13.9023 | -0.3494 | -2.45 | 100 | 1.39 K | |
| URB-A | Urbana Corporation | 4.5136 | -0.0675 | -1.47 | 161 | 726.69 | |
| PGIC | Premium Global Income Split Corp | 5.4722 | -16.4166 | -75 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.11 | 388.5 B | -0.32 | -0.93 | 1.5 M | 51.06 M |
| ESAIY | Eisai Co. Ltd. | 9.83 | 8.87 B | -0.36 | -3.53 | 1.24 M | 12.14 M |
| BHPLF | BHP Group | 29.47 | 203.04 B | -0.27 | -0.91 | 223.7 K | 6.59 M |
| NVSEF | Novartis AG | 106.05 | 303.53 B | -0.85 | -0.8 | 50.9 K | 5.4 M |
| SDXAY | Sodexo S.A | 17.38 | 9.64 B | -0.32 | -1.81 | 249.2 K | 4.33 M |
| HTHIY | Hitachi Ltd | 229.39 | 140.67 B | -2.26 | -0.98 | 14.3 K | 3.28 M |
| ZURVY | Zurich Insurance Group AG | 52.53 | 116.99 B | -0.31 | -0.59 | 48.6 K | 2.55 M |
| UNVGY | Universal Music Group N.V | 14.80 | 35.35 B | -0.16 | -1.07 | 116.61 K | 1.73 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.95 | 7.43 B | -0.11 | -2.17 | 337.5 K | 1.67 M |
| UCBJY | UCB SA | 75.472 | 60.82 B | -0.408 | -0.54 | 22 K | 1.66 M |
| TKOMY | Tokio Marine Holdings Inc | 39.06 | 106.38 B | -0.31 | -0.79 | 35.3 K | 1.38 M |
| BRDCY | Bridgestone Corporation | 19.40 | 31.59 B | -0.18 | -0.92 | 65.6 K | 1.27 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.13 | 82.92 B | -0.48 | -0.99 | 26.4 K | 1.27 M |
| NJDCY | Nidec Corporation | 10.897 | 18.95 B | -0.068 | -0.62 | 114.85 K | 1.25 M |
| FNMAS | Federal National Mortgage Association | 5.29 | 14.68 B | -0.12 | -2.22 | 236.24 K | 1.25 M |
| SSMXY | Sysmex Corporation | 15.51 | 7.53 B | -0.16 | -1.02 | 72.4 K | 1.12 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.56 | 7.08 B | -0.04 | -0.87 | 227.5 K | 1.04 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.57 | 98.29 M | -0.49 | -4.87 | 101.9 K | 975.18 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.476 | 173.31 B | -0.458 | -2.09 | 36.4 K | 781.81 K |
| LTCN | Grayscale Litecoin Trust | 20.70 | 66.93 M | -0.69 | -3.23 | 32.2 K | 666.54 K |
| ABXXF | Abaxx Technologies Inc | 9.65 | 406.9 M | -0.43 | -4.27 | 66.4 K | 640.76 K |
| NLCP | NewLake Capital Partners Inc | 19.46 | 290.82 M | -0.37 | -1.87 | 25.52 K | 496.62 K |
| CICHY | China Construction Bank Corporation | 13.748 | 346.1 B | -1.272 | -8.47 | 33.09 K | 454.85 K |
| SZKMY | Suzuki Motor Corporation | 44.15 | 26.15 B | -1.01 | -2.24 | 10.2 K | 450.33 K |
| REPYY | Repsol S.A | 15.761 | 35.63 B | -0.499 | -3.07 | 27.05 K | 426.29 K |
| SKHSY | Sekisui House Ltd | 22.11 | 14.56 B | -0.14 | -0.63 | 18.9 K | 417.88 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.68 | 29.03 B | -0.03 | -0.64 | 79.8 K | 373.46 K |
| SSREY | Swiss Re AG | 29.81 | 56.88 B | -0.19 | -0.63 | 11.3 K | 336.85 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.77 | 24.87 B | -0.21 | -1.62 | 25.9 K | 330.74 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.00 | 162.42 B | -0.30 | -0.54 | 5.9 K | 324.5 K |
| LZRFY | Localiza Rent a Car S.A | 8.977 | 5.92 B | -0.223 | -2.42 | 28.64 K | 257.11 K |
| SMPNY | Sompo Holdings Inc | 10.93 | 40.76 B | -0.07 | -0.64 | 22.18 K | 242.46 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.26 | 11.97 B | -0.24 | -2.29 | 22 K | 225.72 K |
| FNMAT | Federal National Mortgage Association | 4.85 | 12.96 B | -0.04 | -0.82 | 40.75 K | 197.62 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.6806 | 12.94 B | -0.0862 | -1.49 | 34.78 K | 197.56 K |
| DTRUY | Daimler Truck Holding AG | 19.63 | 35.24 B | -0.117 | -0.59 | 9.5 K | 186.48 K |
| ASCCY | ASICS Corporation | 60.00 | 22.49 B | -1.00 | -1.64 | 2.74 K | 164.4 K |
| ERFSF | Eurofins Scientific SE | 48.433 | 16.93 B | -0.9891 | -2 | 3.29 K | 159.39 K |
| FCNCB | First Citizens BancShares Inc | 1583.98 | 20.33 B | -52.09 | -3.18 | 100 | 158.4 K |
| VLKPF | Volkswagen AG | 110.63 | 44.41 B | -1.71 | -1.52 | 1.4 K | 154.88 K |
| SZLMY | Swiss Life Holding AG | 36.83 | 34.8 B | -0.20 | -0.54 | 4 K | 147.32 K |
| SKSBF | Skanska AB (publ) | 17.02 | 12.22 B | -0.97 | -5.39 | 8.3 K | 141.27 K |
| BDRBF | Bombardier Inc | 64.19 | 45.48 B | -0.33 | -0.51 | 2.1 K | 134.8 K |
| HTHIF | Hitachi Ltd | 22.84 | 140.4 B | -0.44 | -1.89 | 5.9 K | 134.76 K |
| MZDAY | Mazda Motor Corporation | 4.69 | 4.38 B | -0.14 | -2.9 | 27.4 K | 128.51 K |
| SCBGF | SIG Combibloc Group AG | 19.22 | 6.04 B | -0.13 | -0.67 | 6.4 K | 123.01 K |
| SKLTY | SEEK Limited | 27.15 | 3.52 B | -0.60 | -2.16 | 3.3 K | 89.59 K |
| SHKLY | Sinotruk (Hong Kong) Limited | 116.7465 | 12.63 B | -2.8535 | -2.39 | 757 | 88.38 K |
| ASMVY | ASM Pacific Technology Limited | 41.625 | 6.09 B | -0.67 | -1.58 | 2.1 K | 87.41 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 32.50 | -0.60 | -1.81 | 2.6 K | 84.5 K | |
| DEFG | Grayscale Decentralized Finance (DeFi) Fund LLC | 25.50 | 3.25 M | -2.45 | -8.77 | 3.14 K | 80.15 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.699 | 25.69 B | -0.057 | -0.58 | 6.68 K | 64.77 K |
| PCG-PB | Pacific Gas and Electric Company | 21.38 | 5.58 B | -0.70 | -3.17 | 2.98 K | 63.82 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 17.19 | 7.31 B | -0.17 | -0.98 | 3.6 K | 61.88 K |
| NGGTF | National Grid plc | 11.23 | 84.5 B | -0.34 | -2.94 | 5.5 K | 61.76 K |
| MSSMY | MISUMI Group Inc | 8.18 | 6.75 B | -0.26 | -3.08 | 7.5 K | 61.35 K |
| SNLAY | Sino Land Company Limited | 5.04 | 13.04 B | -0.04 | -0.79 | 11.3 K | 56.95 K |
| TGSGY | TGS ASA | 12.21 | 2.73 B | -0.35 | -2.79 | 4.5 K | 54.95 K |
| RLXXF | RELX PLC | 45.45 | 70.9 B | -0.30 | -0.66 | 1.2 K | 54.54 K |
| GBAT | GBAT | 10.08 | -4.91 | -32.76 | 5.33 K | 53.77 K | |
| BRDCF | Bridgestone Corporation | 39.31 | 32.09 B | -0.64 | -1.6 | 1.27 K | 50.08 K |
| ESALF | Eisai Co. Ltd | 40.28 | 8.46 B | -0.80 | -1.95 | 1.2 K | 48.34 K |
| DBSDF | DBS Group Holdings Ltd | 27.46 | 158.45 B | -0.14 | -0.51 | 1.7 K | 46.68 K |
| SKHCF | Sonic Healthcare Limited | 17.14 | 7.21 B | -0.56 | -3.16 | 2.5 K | 42.85 K |
| FILG | Grayscale Filecoin Trust (Fil) | 77.00 | -5.00 | -6.1 | 538 | 41.43 K | |
| VNNVF | Vonovia SE | 28.74 | 16.52 B | -0.17 | -0.59 | 1.41 K | 40.52 K |
| TCYSF | Tecsys Inc | 25.80 | 394.88 M | -1.52 | -5.56 | 1.47 K | 38 K |
| MCEM | The Monarch Cement Company | 190.00 | 1.01 B | -2.50 | -1.3 | 200 | 38 K |
| ESBS | ES Bancshares Inc | 5.50 | 57.84 M | -0.24 | -4.18 | 6.7 K | 36.85 K |
| XNGSF | ENN Energy Holdings Limited | 7.90 | 9.95 B | -0.07 | -0.88 | 4.6 K | 36.34 K |
| UEPEP | Union Electric Company | 72.50 | 7.44 B | -0.50 | -0.68 | 500 | 36.25 K |
| KPGHF | Kelly Partners Group Holdings Limited | 5.26 | 140.81 M | -0.24 | -4.36 | 6.83 K | 35.93 K |
| HRGG | Heritage NOLA Bancorp Inc | 11.90 | -0.08 | -0.67 | 3 K | 35.7 K | |
| PCG-PD | Pacific Gas and Electric Company | 18.48 | 4.95 B | -0.24 | -1.28 | 1.86 K | 34.43 K |
| EPIAF | Epiroc AB (publ) | 19.46 | 30.36 B | -0.224 | -1.14 | 1.76 K | 34.31 K |
| FDVA | The Freedom Bank of Virginia | 9.66 | 82.39 M | -0.09 | -0.92 | 3.5 K | 33.81 K |
| BDCO | Blue Dolphin Energy Company | 4.15 | 141.61 M | -0.09 | -2.12 | 7.8 K | 32.37 K |
| SLCJY | SLC Agrícola S.A | 3.33 | 1.49 B | -0.02 | -0.6 | 9.6 K | 31.97 K |
| BSDGY | Bosideng International Holdings Limited | 24.89 | 6.29 B | -5.61 | -18.39 | 1.21 K | 30.09 K |
| RWWI | Rand Worldwide Inc | 19.50 | 240.64 M | -0.27 | -1.37 | 1.4 K | 27.3 K |
| DNBBF | DNB Bank ASA | 19.816 | 49.37 B | -0.446 | -2.2 | 1.37 K | 27.13 K |
| BPAQF | BP p.l.c | 6.06 | 128.11 B | -0.07 | -1.14 | 4.2 K | 25.45 K |
| OROVY | Orient Overseas (International) Limited | 84.15 | 12.92 B | -0.80 | -0.94 | 300 | 25.25 K |
| ALSSF | Alsea S.A.B. de C.V | 3.41 | 2.23 B | -0.09 | -2.57 | 7.3 K | 24.89 K |
| MARUF | Marubeni Corporation | 18.97 | 51.34 B | -0.21 | -1.09 | 1.3 K | 24.66 K |
| GPAGF | Gruma S.A.B. de C.V | 18.90 | 4.23 B | -1.18 | -5.88 | 1.3 K | 24.57 K |
| AVACF | Avance Gas Holding Ltd | 16.01 | 7.66 K | -0.14 | -0.87 | 1.5 K | 24.02 K |
| SBSNY | Schibsted ASA | 29.78 | 4.77 B | -0.77 | -2.52 | 800 | 23.82 K |
| STBI | Sturgis Bancorp Inc | 15.74 | 62.97 M | -0.09 | -0.57 | 1.5 K | 23.61 K |
| GMLPF | Golar LNG Partners LP Series A Pref | 10.25 | -0.25 | -2.38 | 2.2 K | 22.55 K | |
| CBKM | Consumers Bancorp Inc | 16.25 | 99.59 M | -0.15 | -0.91 | 1.3 K | 21.12 K |
| NCLTF | Nitori Holdings Co. Ltd | 101.006 | 10.3 B | -3.396 | -3.25 | 200 | 20.2 K |
| BCUCY | Brunello Cucinelli S.p.A | 49.89 | 6.58 B | -0.44 | -0.87 | 400 | 19.96 K |
| MITFY | Mitie Group plc | 5.99 | 3.62 B | -0.05 | -0.83 | 3.1 K | 18.57 K |
| CSXXY | carsales.com Ltd | 45.31 | 6.92 B | -1.33 | -2.85 | 400 | 18.12 K |
| WEBNF | Westpac Banking Corporation | 17.69 | 90.6 B | -0.41 | -2.27 | 1 K | 17.69 K |
| ICTEF | International Container Terminal Services Inc | 6.01 | 25.26 B | -0.15 | -2.44 | 2.89 K | 17.35 K |
| FFWC | FFW Corporation | 34.65 | 57.66 M | -0.25 | -0.72 | 500 | 17.33 K |
| APTL | Alaska Power & Telephone Company | 55.26 | 86.42 M | -0.3475 | -0.62 | 300 | 16.58 K |
| TAVHY | TAV Havalimanlari Holding A.S | 31.62 | 2.01 B | -0.36 | -1.13 | 500 | 15.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 23.25 | -2.25 | -8.82 | 841.01 K | 19.55 M | |
| BRVO | Bravo Mining Corp | 3.80 | -0.04 | -1.04 | 16.3 K | 61.94 K | |
| DE | Decisive Dividend Corporation | 6.2849 | -0.0347 | -0.55 | 5.71 K | 35.86 K | |
| DFSC | DEFSEC Technologies Inc. | 5.10 | -0.30 | -5.56 | 3.51 K | 17.91 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.10 | -1.96 | 1.37 K | 6.86 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 1.88 K | 5.91 K | |
| AGET | AGEDB Technology Ltd. | 5.00 | -0.55 | -9.91 | 580 | 2.9 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.08 | -2.05 | 250 | 955 | |
| VCI | Vitreous Glass Inc | 4.7017 | -0.0889 | -1.86 | 200 | 940.34 | |
| LCX | Lycos Energy Inc. | 3.32 | -0.03 | -0.9 | 100 | 332 | |
| TNX | TenX Protocols Inc. | 326.6258 | -6.075 | -1.83 | 0 | 0 |