Losers for 24 July 2024 from 00:00:00 until 23:59:59
Losers for 24 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.0079 | 59.63 B | -1.9373 | -1.11 | 1.43 M | 245.58 M |
| NOG | Northern Oil and Gas | 34.3576 | 2.37 B | -0.6026 | -1.72 | 1.46 M | 50.08 M |
| UEC | Uranium Energy | 5.63 | 3.56 B | -0.21 | -3.6 | 5.37 M | 30.25 M |
| NXE | Nexgen Energy Ltd | 6.29 | 5.3 B | -0.29 | -4.41 | 4.11 M | 25.84 M |
| AZTR | Azitra Inc | 7.80 | 4.94 M | -25.3333 | -76.46 | 2.42 M | 18.87 M |
| EQX | Equinox Gold Corp | 5.4649 | 13.17 B | -0.0599 | -1.08 | 2.13 M | 11.65 M |
| CQP | Cheniere Energy Partners LP | 47.3272 | 27.44 B | -0.8092 | -1.68 | 195.9 K | 9.27 M |
| NHC | National Healthcare Corp | 124.8451 | 3.33 B | -1.6578 | -1.31 | 71.4 K | 8.91 M |
| CATX | Perspective Therapeutics Inc | 12.82 | 99.33 M | -0.13 | -1 | 640.1 K | 8.21 M |
| UUUU | Energy Fuels Inc | 5.53 | 1.9 B | -0.21 | -3.66 | 1.39 M | 7.71 M |
| LPA | Logistic Properties of The Americas | 16.06 | 78.3 M | -0.12 | -0.74 | 283.3 K | 4.55 M |
| GSAT | Globalstar | 17.85 | 10.96 B | -1.05 | -5.56 | 232.13 K | 4.14 M |
| SEB | Seaboard Corporation | 3111.6274 | 3.3 B | -15.8616 | -0.51 | 1.3 K | 4.05 M |
| MYO | Myomo Inc | 4.85 | 51.49 M | -0.75 | -13.39 | 789.6 K | 3.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.33 M | -0.26 | -3.25 | 467.69 K | 3.62 M |
| REPX | Riley Exploration Permian Inc | 26.15 | 930.32 M | -0.5821 | -2.18 | 127.02 K | 3.32 M |
| IE | Ivanhoe Electric Inc | 9.86 | 1.24 B | -0.37 | -3.62 | 334.54 K | 3.3 M |
| GTE | Gran Tierra Energy Inc | 9.41 | 355.57 M | -0.21 | -2.18 | 268.46 K | 2.53 M |
| BHB | Bar Harbor Bankshares | 29.6913 | 712.72 M | -0.8123 | -2.66 | 49.3 K | 1.46 M |
| CET | Central Securities Corp | 39.3552 | 1.68 B | -0.853 | -2.12 | 34.5 K | 1.36 M |
| EPM | Evolution Petroleum Corp | 4.7387 | 141.41 M | -0.0845 | -1.75 | 257.2 K | 1.22 M |
| OBE | Obsidian Energy Ltd | 7.21 | 614.54 M | -0.08 | -1.1 | 169 K | 1.22 M |
| SING | Singlepoint | 13.23 | 7.98 K | -0.58 | -4.2 | 90.73 K | 1.2 M |
| CTGO | Contango Ore Inc | 22.35 | 508.97 M | -0.82 | -3.54 | 50.69 K | 1.13 M |
| MAIA | Maia Biotechnology Inc | 3.53 | 70.39 M | -0.17 | -4.59 | 245.09 K | 865.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7249 | 376.83 M | -0.1057 | -1.35 | 110.6 K | 854.37 K |
| GENC | Gencor Industries IN | 21.73 | 257.24 M | -0.40 | -1.81 | 38.91 K | 845.58 K |
| IDR | Idaho Strategic Resources | 11.08 | 317.47 M | -0.12 | -1.07 | 66.92 K | 741.42 K |
| CMCL | Caledonia Mining Cp | 11.0246 | 398.5 M | -0.1142 | -1.03 | 55.55 K | 612.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6706 | 243.23 M | -0.0426 | -0.55 | 77.8 K | 596.77 K |
| CLDI | Calidi Biotherapeutics Inc | 20.064 | 2.68 M | -0.336 | -1.65 | 29 K | 581.86 K |
| CMT | Core Molding Technologies Inc | 17.77 | 187.25 M | -0.25 | -1.39 | 30 K | 533.1 K |
| INFU | Infusystems Holdings | 6.90 | 261.91 M | -0.05 | -0.72 | 76.4 K | 527.16 K |
| SENS | Senseonics Holdings | 9.22 | 476.92 M | -0.30 | -3.15 | 50.99 K | 470.17 K |
| ELMD | Electromed Inc | 14.91 | 232.12 M | -0.64 | -4.12 | 29.4 K | 438.35 K |
| EVI | Evi Industries Inc | 19.586 | 282.25 M | -0.3606 | -1.81 | 20.7 K | 405.43 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | -0.08 | -1.33 | 67.24 K | 398.08 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3449 | 159.93 M | -0.1411 | -1.88 | 50.7 K | 372.39 K |
| APT | Alpha Pro Tech | 5.835 | 58.58 M | -0.30 | -4.89 | 56.74 K | 331.1 K |
| MI | Nft Limited Class A Ordinary Share | 4.51 | 27.41 M | -0.598 | -11.71 | 69.9 K | 315.25 K |
| MWG | Multi Ways Holdings Limited | 5.21 | 7.48 M | -0.15 | -2.8 | 59.8 K | 311.56 K |
| WYY | Widepoint Corp | 3.84 | 67.19 M | -0.22 | -5.42 | 76 K | 291.85 K |
| VTAK | Catheter Precision Inc | 34.58 | 286.48 K | -8.17 | -19.11 | 8.15 K | 281.93 K |
| ATCH | Atlasclear Holdings Inc | 25.20 | 21.32 M | -8.10 | -24.32 | 10.24 K | 258 K |
| SKYH | Sky Harbour Group Corp | 9.63 | 839.97 M | -0.49 | -4.84 | 26.28 K | 253.11 K |
| BCV | Bancroft Convertible Fund | 14.0092 | 120.99 M | -0.4081 | -2.83 | 15.1 K | 211.54 K |
| UAVS | Ageagle Aerial Systems Inc | 22.00 | 21.89 M | -0.50 | -2.22 | 9.47 K | 208.3 K |
| EP | Empire Petroleum Corp | 5.35 | 85.7 M | -0.06 | -1.11 | 37.9 K | 202.76 K |
| ESP | Espey Mfg. & Electronics | 20.3365 | 152.8 M | -0.3273 | -1.58 | 9.4 K | 191.16 K |
| CVM | Cel-Sci Corp | 40.50 | 24.27 M | -2.70 | -6.25 | 4.32 K | 175.08 K |
| USBC | USBC, Inc. | 14.40 | 166.31 M | -1.20 | -7.69 | 11.67 K | 168.02 K |
| BEEP | Mobile Infrastructure Corp | 3.01 | 100.36 M | -0.07 | -2.27 | 51 K | 153.5 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4749 | -0.141 | -0.72 | 6.5 K | 126.59 K | |
| SLND | Southland Holdings Inc | 3.98 | 40.83 M | -0.07 | -1.73 | 31 K | 123.38 K |
| BKTI | Bk Technologies Inc | 12.969 | 252.44 M | -0.081 | -0.62 | 9.11 K | 118.17 K |
| FRD | Friedman Industries Inc | 16.7944 | 279.78 M | -0.5998 | -3.45 | 7 K | 117.56 K |
| SER | Serina Therapeutics Inc | 9.15 | 42.93 M | -0.34 | -3.58 | 7 K | 64.05 K |
| MTNB | Matinas Biopharma Hl | 8.145 | 1.17 M | -0.285 | -3.38 | 7.6 K | 61.92 K |
| ZDGE | Zedge Inc Cl B | 3.5412 | 36.01 M | -0.0688 | -1.91 | 17.46 K | 61.83 K |
| GRF | Eagle Capital Growth Fund | 8.0683 | 40.87 M | -0.0431 | -0.53 | 7 K | 56.48 K |
| COHN | Cohen & CO Inc | 7.3741 | 32.26 M | -0.1001 | -1.34 | 7 K | 51.63 K |
| TOPS | Top Ships Inc | 9.90 | 2.25 M | -0.46 | -4.44 | 4.7 K | 46.53 K |
| ACCS | Access Newswire Inc | 8.5059 | 13.7 M | -0.2341 | -2.68 | 5.28 K | 44.93 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.1849 | -0.8314 | -2.68 | 1.4 K | 42.26 K | |
| BATL | Battalion Oil Corp | 3.46 | 45.12 M | -0.14 | -3.89 | 10.43 K | 36.1 K |
| FOXO | Foxo Technologies Inc | 4.4735 | 109.44 K | -0.1353 | -2.94 | 7.78 K | 34.82 K |
| XXII | 22nd Century Group Inc | 33534.00 | 801.88 K | -558.8984 | -1.64 | 1 | 33.53 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 1.64 K | 33.03 K |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | 38.86 M | -0.85 | -6.77 | 2.67 K | 31.24 K |
| CCEL | Cryo-Cell Intl Inc | 6.9621 | 40.88 M | -0.1096 | -1.55 | 3.9 K | 27.15 K |
| MHH | Mastech Holdings Inc | 8.57 | 74.84 M | -0.16 | -1.83 | 3.14 K | 26.93 K |
| OPHC | Optimumbank Hlds | 4.44 | 113.04 M | -0.035 | -0.78 | 3.51 K | 15.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.08 | -0.12 | -2.86 | 3.23 K | 13.17 K | |
| INLX | Intellinetics Inc | 7.26 | 18.45 M | -0.11 | -1.49 | 600 | 4.36 K |
| LGL | LGL Group | 5.56 | 84.63 M | -0.13 | -2.28 | 400 | 2.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.30 | -4.29 | 1.45 K | 9.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.0313 | -1.00 | -0.84 | 549.18 K | 64.82 M | |
| CC | Cocoa | 7153.00 | -137.00 | -1.88 | 6.65 K | 47.6 M | |
| KC | Coffee | 231.15 | -7.95 | -3.32 | 29.8 K | 6.89 M | |
| ZL | Soybean Oil | 45.28 | -0.80 | -1.74 | 42.6 K | 1.93 M | |
| FC | Feeder Cattle | 257.125 | -1.625 | -0.63 | 6.72 K | 1.73 M | |
| HG | Copper | 4.109 | -0.0515 | -1.24 | 84.44 K | 346.95 K | |
| CT | Cotton | 67.01 | -1.02 | -1.5 | 84 | 5.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.603 | -0.5849 | -2.42 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15464.4004 | 5.79 T | -191.4199 | -1.22 | 130.12 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.1949 | 4.83 T | -8.336 | -6.8 | 327.78 M | 37.43 B |
| TSLA | Tesla Inc | 215.99 | 1.52 T | -30.39 | -12.33 | 167.94 M | 36.27 B |
| AAPL | Apple Inc | 216.8628 | 5.1 T | -6.4203 | -2.88 | 61.78 M | 13.4 B |
| MSFT | Microsoft Corporation | 423.1784 | 4.13 T | -15.7372 | -3.59 | 26.81 M | 11.34 B |
| GOOGL | Alphabet Inc Class A | 171.4114 | 3.55 T | -9.0954 | -5.04 | 49.59 M | 8.5 B |
| META | Meta Platforms Inc | 458.6189 | 1.61 T | -27.2624 | -5.61 | 17.65 M | 8.09 B |
| AMZN | Amazon.com Inc | 180.83 | 2.88 T | -5.58 | -2.99 | 41.53 M | 7.51 B |
| AMD | Advanced Micro Devices | 144.63 | 797.92 B | -9.37 | -6.08 | 49.2 M | 7.12 B |
| AVGO | Broadcom Inc. | 148.7796 | 1.55 T | -12.2197 | -7.59 | 37.16 M | 5.53 B |
| GOOG | Alphabet Inc Class C | 173.1469 | 3.53 T | -9.1653 | -5.03 | 31.25 M | 5.41 B |
| SMCI | Super Micro Computer | 71.156 | 19.45 B | -7.166 | -9.15 | 67.81 M | 4.83 B |
| CRWD | Crowdstrike Holdings Inc | 258.14 | 246.77 B | -10.74 | -3.99 | 14.74 M | 3.8 B |
| NFLX | Netflix Inc | 63.599 | 276.44 B | -0.677 | -1.05 | 48.88 M | 3.11 B |
| MU | Micron Technology | 109.6076 | 899.74 B | -3.9458 | -3.47 | 25.26 M | 2.77 B |
| QCOM | Qualcomm Inc | 174.1599 | 184.94 B | -11.8114 | -6.35 | 13.3 M | 2.32 B |
| MSTR | Strategy | 167.269 | 60.38 B | -4.908 | -2.85 | 13.77 M | 2.3 B |
| COST | Costco Wholesale | 823.1124 | 463.72 B | -21.0925 | -2.5 | 2.51 M | 2.07 B |
| COIN | Coinbase Global Inc Class A | 245.06 | 39.97 B | -12.57 | -4.88 | 8.14 M | 2 B |
| INTC | Intel Corp | 31.5002 | 309.41 B | -1.2421 | -3.79 | 62.22 M | 1.96 B |
| AMAT | Applied Materials | 203.3595 | 293.15 B | -12.9186 | -5.97 | 9.26 M | 1.88 B |
| KLAC | K L A-Tencor Corp | 744.9588 | 195.48 B | -51.1477 | -6.42 | 2.43 M | 1.81 B |
| ASML | ASML Holding N.V. ADR | 859.7582 | 576.7 B | -59.1659 | -6.44 | 1.91 M | 1.64 B |
| ARM | Arm Holdings Plc ADR | 157.68 | 204.84 B | -14.02 | -8.17 | 9.32 M | 1.47 B |
| ADBE | Adobe Systems Inc | 531.04 | 96.71 B | -14.97 | -2.74 | 2.63 M | 1.4 B |
| PLTR | Palantir Technologies Inc | 26.60 | 412.61 B | -2.21 | -7.67 | 49 M | 1.3 B |
| BKNG | Booking Holdings Inc | 150.1668 | 132.48 B | -4.4753 | -2.89 | 8.05 M | 1.21 B |
| LRCX | Lam Research Corp | 89.5055 | 277.1 B | -4.9009 | -5.19 | 13.16 M | 1.18 B |
| ROP | Roper Industries | 526.8923 | 48.68 B | -41.8962 | -7.37 | 2.06 M | 1.09 B |
| ADI | Analog Devices | 218.4241 | 196.85 B | -5.5428 | -2.47 | 4.59 M | 1 B |
| NXPI | Nxp Semiconductors | 246.2066 | 66.8 B | -7.6455 | -3.01 | 4.06 M | 999.82 M |
| INTU | Intuit Inc | 614.0025 | 95.31 B | -16.6905 | -2.65 | 1.59 M | 976.45 M |
| CEG | Constellation Energy Corp | 173.2765 | 87.06 B | -14.6377 | -7.79 | 4.91 M | 850.8 M |
| CMCSA | Comcast Corporation | 33.3594 | 88.24 B | -0.3678 | -1.09 | 25.02 M | 834.62 M |
| CDNS | Cadence Design Systems, Inc. | 266.34 | 90.41 B | -16.65 | -5.88 | 3.09 M | 822.11 M |
| PANW | Palo Alto Networks Inc | 162.12 | 284.85 B | -5.66 | -3.37 | 4.98 M | 808.05 M |
| ABNB | Airbnb Inc Class A | 144.23 | 105.61 B | -4.52 | -3.04 | 5.46 M | 787.77 M |
| MARA | Marathon Digital Holdings | 20.67 | 2.65 B | -0.98 | -4.53 | 36.96 M | 764.05 M |
| SBUX | Starbucks Corporation | 71.4065 | 125.06 B | -1.5108 | -2.07 | 10.48 M | 748.21 M |
| LIN | Linde Plc | 433.803 | 240.9 B | -3.5681 | -0.82 | 1.7 M | 737.77 M |
| HON | Honeywell International Inc. Common Stock | 194.0699 | 72.41 B | -3.3882 | -1.72 | 3.74 M | 725.74 M |
| LULU | Lululemon Athletica | 272.06 | 12.98 B | -9.31 | -3.31 | 2.65 M | 720.17 M |
| TTD | The Trade Desk | 89.32 | 6.26 B | -11.58 | -11.48 | 8.06 M | 719.72 M |
| MRVL | Marvell Technology Inc | 64.0491 | 143.61 B | -4.0211 | -5.91 | 10.74 M | 687.98 M |
| PYPL | PayPal Holdings | 57.7612 | 50.01 B | -1.6313 | -2.75 | 11.8 M | 681.68 M |
| MCHP | Microchip Technology | 82.405 | 40.91 B | -2.989 | -3.5 | 7.97 M | 656.73 M |
| RIVN | Rivian Automotive Inc | 16.27 | 20.36 B | -1.23 | -7.03 | 38.34 M | 623.86 M |
| CHTR | Charter Communications | 312.66 | 15.63 B | -7.38 | -2.31 | 1.99 M | 621.76 M |
| MPWR | Monolithic Power Sys | 777.1682 | 61.97 B | -57.7342 | -6.92 | 787.9 K | 612.33 M |
| SNPS | Synopsys Inc | 553.33 | 88.72 B | -35.00 | -5.95 | 1.03 M | 571.76 M |
| ON | On Semiconductor | 70.11 | 27.74 B | -3.28 | -4.47 | 8.14 M | 570.59 M |
| ULTA | Ulta Beauty Inc | 369.61 | 28.25 B | -19.68 | -5.06 | 1.51 M | 557.33 M |
| CLSK | Cleanspark Inc | 16.57 | 1.75 B | -0.88 | -5.04 | 32.42 M | 537.25 M |
| CSX | CSX Corp | 32.3476 | 96.42 B | -0.4287 | -1.31 | 16.5 M | 533.89 M |
| FSLR | First Solar Inc | 221.33 | 20.9 B | -1.68 | -0.75 | 2.3 M | 508.65 M |
| NXTT | Next Technology Holding Inc | 514.00 | 7.36 M | -650.00 | -55.84 | 965.73 K | 496.39 M |
| SHOP | Shopify Inc | 59.27 | 198.58 B | -3.39 | -5.41 | 8.26 M | 489.31 M |
| AAL | American Airlines Group | 10.17 | 9.03 B | -0.31 | -2.96 | 47.31 M | 481.16 M |
| PDD | Pinduoduo Inc ADR | 131.87 | 116.93 B | -1.21 | -0.91 | 3.59 M | 473.49 M |
| WDC | Western Digital Cp | 54.1954 | 121.22 B | -0.715 | -1.3 | 8.45 M | 457.94 M |
| TER | Teradyne Inc | 142.5643 | 39.24 B | -8.6707 | -5.73 | 3.15 M | 449.11 M |
| ADP | Automatic Data Processing, Inc. | 237.3255 | 120.08 B | -1.2005 | -0.5 | 1.85 M | 439.81 M |
| ROKU | Roku Inc | 55.59 | 24.17 B | -6.50 | -10.47 | 7.75 M | 430.71 M |
| DDOG | Datadog Inc | 117.32 | 67.76 B | -5.89 | -4.78 | 3.52 M | 413.1 M |
| MAR | Marriot International | 231.1384 | 110.79 B | -7.1493 | -3 | 1.76 M | 407.38 M |
| DASH | Doordash Inc Cl A | 102.46 | 86.05 B | -3.30 | -3.12 | 3.87 M | 396.79 M |
| MELI | MercadoLibre Inc | 1642.55 | 88.21 B | -49.6799 | -2.94 | 240.29 K | 394.69 M |
| MRNA | Moderna | 118.19 | 103.15 B | -3.06 | -2.52 | 3.3 M | 390.51 M |
| WDAY | Workday Inc | 220.52 | 48.64 B | -5.52 | -2.44 | 1.66 M | 365.54 M |
| ADSK | Autodesk Inc | 239.45 | 56.45 B | -6.78 | -2.75 | 1.51 M | 361.74 M |
| MNST | Monster Beverage Cp | 49.59 | 95.5 B | -0.72 | -1.43 | 7.11 M | 352.58 M |
| WFRD | Weatherford International Plc | 118.2216 | 6.24 B | -11.9048 | -9.15 | 2.94 M | 347.93 M |
| TSCO | Tractor Supply Company | 51.6383 | 19.06 B | -1.5422 | -2.9 | 6.55 M | 338.46 M |
| UAL | United Airlines Holdings Inc | 46.02 | 37.61 B | -2.20 | -4.56 | 7 M | 321.96 M |
| SWKS | Skyworks Solutions | 106.2519 | 19.5 B | -3.5994 | -3.28 | 3.02 M | 320.51 M |
| HBAN | Huntington Bcshs | 13.9386 | 32.37 B | -0.1401 | -1 | 22.37 M | 311.85 M |
| DLTR | Dollar Tree Inc | 103.69 | 27.58 B | -3.32 | -3.1 | 3 M | 310.97 M |
| ALGN | Align Technology | 244.80 | 11.71 B | -5.85 | -2.33 | 1.27 M | 310.06 M |
| MDB | Mongodb Inc Cl A | 244.54 | 26.41 B | -12.00 | -4.68 | 1.25 M | 306.16 M |
| FTNT | Fortinet Inc | 56.64 | 94.94 B | -1.30 | -2.24 | 5.38 M | 304.67 M |
| RIOT | Riot Blockchain Inc | 11.32 | 5.77 B | -0.27 | -2.33 | 26.14 M | 295.93 M |
| ZS | Zscaler Inc | 181.82 | 36.6 B | -9.25 | -4.84 | 1.61 M | 292.93 M |
| HOOD | Robinhood | 21.41 | 78.71 B | -1.46 | -6.38 | 13.15 M | 281.61 M |
| CTSH | Cognizant Tech Sol | 70.6135 | 29.41 B | -1.1657 | -1.62 | 3.93 M | 277.62 M |
| LYFT | Lyft Inc Class A | 12.38 | 7.09 B | -0.21 | -1.67 | 22.24 M | 275.28 M |
| ROST | Ross Stores Inc | 139.5609 | 78.83 B | -1.6599 | -1.18 | 1.94 M | 270.72 M |
| CELH | Celsius Holdings Inc | 45.64 | 7.78 B | -1.83 | -3.86 | 5.93 M | 270.51 M |
| EQIX | Equinix Inc | 764.5495 | 104.34 B | -8.4912 | -1.1 | 353.1 K | 269.96 M |
| EXPE | Expedia Group Inc | 127.1852 | 37.91 B | -4.1376 | -3.15 | 2.08 M | 265.12 M |
| DKNG | Draftkings Inc | 35.86 | 11.47 B | -1.92 | -5.08 | 6.94 M | 248.86 M |
| SOFI | SoFi Technologies Inc | 7.10 | 22.54 B | -0.33 | -4.44 | 34.64 M | 245.92 M |
| TEAM | Atlassian | 167.60 | 48.07 B | -7.52 | -4.29 | 1.47 M | 245.79 M |
| ENTG | Entegris Inc | 123.8455 | 21.83 B | -6.6332 | -5.08 | 1.81 M | 223.8 M |
| BIDU | Baidu Inc ADR | 88.75 | 27.39 B | -1.62 | -1.79 | 2.51 M | 222.56 M |
| CPRT | Copart Inc | 51.16 | 30.22 B | -1.16 | -2.22 | 4.24 M | 216.71 M |
| SERV | Serve Robotics Inc | 8.56 | 229.77 M | -0.84 | -8.94 | 25.03 M | 214.27 M |
| Z | Zillow Group Cl C | 47.50 | 7.62 B | -3.75 | -7.32 | 4.47 M | 212.15 M |
| TXRH | Texas Roadhouse Inc | 165.46 | 12.9 B | -6.77 | -3.93 | 1.25 M | 207.49 M |
| WBD | Discovery Inc Series A | 8.47 | 77.6 B | -0.15 | -1.74 | 23.83 M | 201.81 M |
| AGNC | Agnc Investment Corp | 7.7124 | 10.52 B | -0.2948 | -3.68 | 26 M | 200.52 M |
| GEHC | Ge Healthcare Technologies Inc | 79.4469 | 38.8 B | -1.1266 | -1.4 | 2.52 M | 199.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 250.8663 | 815.95 B | -10.482 | -4.01 | 13.07 M | 3.28 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.7929 | 2.05 T | -9.8314 | -5.9 | 19.54 M | 3.06 B |
| LLY | Eli Lilly and Company | 849.4957 | 1.26 T | -18.1877 | -2.1 | 2.73 M | 2.32 B |
| CMG | Chipotle Mexican Grill | 51.78 | 44.53 B | -0.77 | -1.47 | 39.21 M | 2.03 B |
| VRT | Vertiv Holdings Llc. | 78.5104 | 79.15 B | -12.3974 | -13.64 | 22.91 M | 1.8 B |
| DELL | Dell Technologies Inc | 113.1467 | 236.75 B | -9.4809 | -7.73 | 15.61 M | 1.77 B |
| MA | Mastercard Inc | 428.7499 | 586.02 B | -9.1906 | -2.1 | 3.76 M | 1.61 B |
| NOW | Servicenow Inc | 730.87 | 112.94 B | -34.65 | -4.53 | 2.09 M | 1.53 B |
| BAC | Bank of America Corporation | 40.5122 | 357.42 B | -0.2113 | -0.52 | 36.57 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 202.1101 | 935.06 B | -1.686 | -0.83 | 7.12 M | 1.44 B |
| NKE | Nike Inc | 71.09 | 60.14 B | -2.31 | -3.15 | 18.56 M | 1.32 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.60 | -2.21 | -7.67 | 49 M | 1.3 B | |
| CRM | Salesforce.com Inc | 246.8711 | 186.91 B | -6.2069 | -2.45 | 5.2 M | 1.28 B |
| LW | Lamb Weston Holdings Inc | 53.956 | 7.8 B | -21.2305 | -28.24 | 22.85 M | 1.23 B |
| BSX | Boston Scientific Corp | 77.76 | 66.4 B | -0.83 | -1.06 | 15.55 M | 1.21 B |
| GE | General Electric Company | 160.6456 | 341.82 B | -9.6011 | -5.64 | 7.34 M | 1.18 B |
| HD | Home Depot | 335.7014 | 354.62 B | -8.9217 | -2.59 | 3.51 M | 1.18 B |
| ETN | Eaton Corp | 293.0735 | 137.14 B | -21.8533 | -6.94 | 3.88 M | 1.14 B |
| ORCL | Oracle Corporation | 138.77 | 375.09 B | -4.34 | -3.03 | 8.02 M | 1.11 B |
| ROP | Roper Industries | 525.5611 | -41.7904 | -7.37 | 2.06 M | 1.08 B | |
| DIS | Walt Disney Company | 88.4259 | 205.39 B | -1.1226 | -1.25 | 11.77 M | 1.04 B |
| UBER | Uber Technologies Inc | 66.14 | 142.71 B | -1.38 | -2.04 | 15.19 M | 1 B |
| F | Ford Motor Company | 12.2313 | 50.59 B | -0.1432 | -1.16 | 81.77 M | 1 B |
| CAT | Caterpillar Inc | 328.4077 | 271.81 B | -7.9453 | -2.36 | 2.84 M | 931.28 M |
| BA | Boeing Company | 180.07 | 140.26 B | -6.41 | -3.44 | 5.11 M | 920 M |
| GD | General Dynamics Corp | 276.4732 | 98.72 B | -9.5081 | -3.32 | 3.27 M | 903.63 M |
| GEV | GE Vernova Inc | 162.2974 | 220.43 B | -7.5619 | -4.45 | 5.53 M | 897.85 M |
| ANET | Arista Networks Inc | 81.4675 | 225.1 B | -5.195 | -5.99 | 10.58 M | 862.19 M |
| URI | United Rentals | 706.4945 | 69.58 B | -27.7537 | -3.78 | 1.21 M | 856.55 M |
| APH | Amphenol Corp | 61.101 | 194.84 B | -4.2088 | -6.44 | 14.01 M | 856.11 M |
| PANW | Palo Alto Networks Inc | 162.12 | -5.66 | -3.37 | 4.98 M | 808.05 M | |
| FCX | Freeport-Mcmoran Inc | 43.2782 | 89.89 B | -1.0677 | -2.41 | 18.53 M | 802.12 M |
| MS | Morgan Stanley | 96.4838 | 303.56 B | -1.4477 | -1.48 | 7.97 M | 768.73 M |
| SNOW | Snowflake Inc Class A | 125.62 | 102.52 B | -6.98 | -5.26 | 6 M | 753.81 M |
| GS | Goldman Sachs Group | 469.3534 | 270.21 B | -5.2557 | -1.11 | 1.6 M | 750.31 M |
| UNP | Union Pacific Corp | 228.1055 | 183.29 B | -2.0372 | -0.89 | 3.29 M | 750.19 M |
| SCHW | The Charles Schwab Corp | 62.4018 | 161.47 B | -1.0322 | -1.63 | 11.84 M | 738.62 M |
| LIN | Linde Plc | 433.803 | -3.5681 | -0.82 | 1.7 M | 737.77 M | |
| C | Citigroup Inc | 60.2118 | 206.47 B | -0.9458 | -1.55 | 11.59 M | 697.92 M |
| AXP | American Express Company | 236.5254 | 223.02 B | -5.8005 | -2.39 | 2.84 M | 671.28 M |
| VST | Vistra Energy Corp | 71.7989 | 40.37 B | -7.4094 | -9.35 | 8.86 M | 636.32 M |
| SHW | Sherwin-Williams Company | 327.1006 | 87.82 B | -12.2951 | -3.62 | 1.92 M | 628 M |
| LOW | Lowe's Companies | 225.1501 | 128.69 B | -5.3355 | -2.31 | 2.76 M | 620.69 M |
| XYZ | Block, Inc | 61.71 | 52.65 B | -5.18 | -7.74 | 9.68 M | 597.12 M |
| BX | Blackstone Inc | 129.3387 | 150.09 B | -5.6292 | -4.17 | 4.5 M | 581.7 M |
| PH | Parker-Hannifin Corp | 519.307 | 114.79 B | -21.9788 | -4.06 | 1.11 M | 578.4 M |
| DHI | D.R. Horton | 167.8993 | 43.91 B | -5.3882 | -3.11 | 3.28 M | 550.78 M |
| ET | Energy Transfer LP | 14.1906 | 67.01 B | -0.193 | -1.34 | 38.69 M | 549.08 M |
| MCO | Moody's Corp | 428.0541 | 91.1 B | -17.8401 | -4 | 1.28 M | 548.71 M |
| JCI | Johnson Controls Intl | 65.6927 | 85.12 B | -1.5367 | -2.29 | 8.24 M | 541.48 M |
| BLK | Blackrock Inc | 797.8392 | 198.93 B | -16.4263 | -2.02 | 660.36 K | 526.86 M |
| SPGI | S&P Global Inc | 475.3188 | 139.64 B | -13.717 | -2.8 | 1.09 M | 518.67 M |
| OTIS | Otis Worldwide Corp | 88.6885 | 30.37 B | -6.7416 | -7.06 | 5.84 M | 517.78 M |
| TJX | TJX Companies | 108.8633 | 159.92 B | -2.1234 | -1.91 | 4.76 M | 517.72 M |
| CCL | Carnival Corp | 18.1063 | 42.11 B | -0.876 | -4.61 | 28.17 M | 510.08 M |
| TT | Trane Technologies Plc | 327.4175 | 89.85 B | -11.9225 | -3.51 | 1.51 M | 495.74 M |
| CB | Chubb Ltd | 254.2434 | 142.96 B | -3.1384 | -1.22 | 1.94 M | 493.32 M |
| SHOP | Shopify Inc | 59.27 | 200.16 B | -3.39 | -5.41 | 8.26 M | 489.31 M |
| PLD | Prologis Inc | 116.0162 | 127.69 B | -2.4507 | -2.07 | 4.08 M | 473.64 M |
| DE | Deere & Company | 360.6829 | 182.4 B | -2.0798 | -0.57 | 1.26 M | 453.13 M |
| PNC | PNC Bank | 167.0447 | 92.74 B | -1.1488 | -0.68 | 2.71 M | 452.76 M |
| FDX | Fedex Corp | 287.3741 | 77.15 B | -2.4279 | -0.84 | 1.54 M | 442.88 M |
| LEN | Lennar Corp | 145.8103 | 21.93 B | -3.3345 | -2.24 | 3 M | 437.95 M |
| LII | Lennox International | 532.4057 | 12.28 B | -27.6066 | -4.93 | 818.12 K | 435.57 M |
| ICE | Intercontinental Exchange | 144.5634 | 97.76 B | -1.0388 | -0.71 | 2.94 M | 424.94 M |
| TGT | Target Corporation | 136.7671 | 74.09 B | -3.5674 | -2.54 | 3.03 M | 414.34 M |
| KKR | KKR & Co. LP | 114.5444 | 93.6 B | -2.2071 | -1.89 | 3.61 M | 413.09 M |
| WMB | Williams Companies | 39.9995 | 83 B | -1.4968 | -3.61 | 10.2 M | 407.94 M |
| KMI | Kinder Morgan | 19.4771 | 70.22 B | -0.5274 | -2.64 | 20.63 M | 401.83 M |
| PINS | Pinterest Inc | 38.81 | 11.89 B | -2.01 | -4.92 | 10.19 M | 395.52 M |
| SLB | Schlumberger N.V. | 45.6925 | 76.1 B | -0.9703 | -2.08 | 8.55 M | 390.8 M |
| NUE | Nucor Corp | 150.5276 | 60.78 B | -6.5738 | -4.18 | 2.55 M | 384.39 M |
| RCL | Royal Caribbean Cruises Ltd | 160.8124 | 89.11 B | -6.0802 | -3.64 | 2.38 M | 383.3 M |
| DECK | Deckers Outdoor Corp | 141.0067 | 11.89 B | -6.065 | -4.12 | 2.68 M | 378.43 M |
| CNI | Canadian National Railway | 110.9442 | 77.91 B | -4.0047 | -3.48 | 3.38 M | 375.33 M |
| BHC | Bausch Health Companies Inc | 5.81 | 3.12 B | -1.76 | -23.25 | 63.03 M | 366.2 M |
| MSCI | MSCI Inc | 522.557 | 49.02 B | -11.5526 | -2.16 | 692.5 K | 361.87 M |
| HUBS | Hubspot Inc | 473.33 | 11.09 B | -15.14 | -3.1 | 752.9 K | 356.37 M |
| PNR | Pentair Ltd | 82.3073 | 11.5 B | -3.3296 | -3.89 | 4.27 M | 351.56 M |
| NVO | Novo Nordisk A/S ADR | 131.60 | 186.04 B | -1.68 | -1.26 | 2.66 M | 350.5 M |
| WAB | Wabtec Corp | 155.9476 | 49.82 B | -10.7383 | -6.44 | 2.21 M | 344.1 M |
| IR | Ingersoll Rand Inc | 95.5949 | 32.66 B | -4.4927 | -4.49 | 3.51 M | 335.65 M |
| USB | U.S. Bancorp | 41.5382 | 95.09 B | -0.7237 | -1.71 | 8.06 M | 334.77 M |
| PHM | Pultegroup | 120.9285 | 25.9 B | -3.0686 | -2.47 | 2.77 M | 334.45 M |
| MLM | Martin Marietta Materials | 532.5704 | 39.53 B | -26.9736 | -4.82 | 615.87 K | 327.99 M |
| NSC | Norfolk Southern Corp | 212.496 | 77.3 B | -2.8225 | -1.31 | 1.54 M | 327.22 M |
| MMM | 3M Company | 99.8123 | 100.02 B | -1.4307 | -1.41 | 3.25 M | 324.59 M |
| OXY | Occidental Petroleum Corp | 57.9882 | 57.31 B | -0.3282 | -0.56 | 5.57 M | 322.89 M |
| CVNA | Carvana Co. Class A | 24.684 | 85.97 B | -1.138 | -4.41 | 12.96 M | 319.87 M |
| HAL | Halliburton Company | 31.5322 | 27.3 B | -0.4779 | -1.49 | 10.14 M | 319.62 M |
| CRH | CRH Plc ADR | 77.659 | 65.72 B | -2.5246 | -3.15 | 4.04 M | 314.06 M |
| DG | Dollar General Corp | 112.8392 | 31.25 B | -3.2295 | -2.78 | 2.76 M | 311.88 M |
| FTV | Fortive Corp | 52.5761 | 20.34 B | -4.69 | -8.19 | 5.77 M | 303.55 M |
| DAL | Delta Air Lines Inc | 42.0444 | 58.71 B | -0.6561 | -1.54 | 7.12 M | 299.36 M |
| AIG | American International Group | 72.4508 | 42.73 B | -1.5596 | -2.11 | 4.13 M | 299.2 M |
| CARR | Carrier Global Corp | 64.4359 | 45.88 B | -2.2263 | -3.34 | 4.62 M | 297.58 M |
| ECL | Ecolab Inc | 241.1038 | 88.31 B | -1.2673 | -0.52 | 1.23 M | 296.58 M |
| TFC | Truist Financial Corp | 39.7555 | 60.97 B | -0.4923 | -1.22 | 7.37 M | 292.87 M |
| HLT | Hilton Inc | 213.7333 | 83.78 B | -6.0356 | -2.75 | 1.37 M | 291.83 M |
| WM | Waste Management | 211.8624 | 94.83 B | -1.3157 | -0.62 | 1.36 M | 288.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.6741 | -0.4827 | -0.65 | 8.28 M | 609.86 M | |
| CNR | Canadian National Railway Co. | 153.2875 | -5.1454 | -3.25 | 2.56 M | 392.83 M | |
| BMO | Bank of Montreal | 109.4736 | -1.2679 | -1.14 | 3.48 M | 381.34 M | |
| CM | Canadian Imperial Bank of Commerce | 64.641 | -0.504 | -0.77 | 4.57 M | 295.37 M | |
| MFC | Manulife Fin | 33.0658 | -0.4942 | -1.47 | 7.44 M | 245.94 M | |
| BNS | Bank of Nova Scotia | 57.5756 | -0.3371 | -0.58 | 3.21 M | 185.01 M | |
| SHOP | Shopify Inc | 81.87 | -4.50 | -5.21 | 2.11 M | 172.7 M | |
| MG | Magna International Inc | 54.1254 | -1.2763 | -2.3 | 1.91 M | 103.3 M | |
| TOU | Tourmaline Oil Corp | 54.7223 | -1.1999 | -2.15 | 1.7 M | 92.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.4363 | -0.9763 | -0.88 | 718.8 K | 79.38 M | |
| TRI | Thomson Reuters Corp | 222.9073 | -1.6588 | -0.74 | 319.27 K | 71.17 M | |
| CJT | Cargojet Inc | 122.4108 | -3.7888 | -3 | 568.4 K | 69.58 M | |
| AC | Air Canada | 16.03 | -0.40 | -2.43 | 4.13 M | 66.12 M | |
| TECK-B | Teck Resources Limited | 60.9727 | -0.7138 | -1.16 | 994.35 K | 60.63 M | |
| AEM | Agnico Eagle Mines Ltd | 100.6185 | -0.8201 | -0.81 | 582.91 K | 58.65 M | |
| HUT | Hut 8 Corp | 24.88 | -2.53 | -9.23 | 2.35 M | 58.57 M | |
| RCI-B | Rogers Communications Inc | 47.5013 | -0.5942 | -1.24 | 1.21 M | 57.32 M | |
| QSR | Restaurant Brands International Inc | 90.7227 | -1.4366 | -1.56 | 608.9 K | 55.24 M | |
| BN | Brookfield Corporation | 41.772 | -0.9827 | -2.3 | 1.32 M | 55.21 M | |
| CLS | Celestica Inc Sv | 73.75 | -5.97 | -7.49 | 699.5 K | 51.59 M | |
| CCO | Cameco Corp | 63.9414 | -1.0658 | -1.64 | 791.05 K | 50.58 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.8869 | -2.049 | -7.08 | 1.5 M | 40.38 M | |
| KEY | Keyera Corp | 35.1327 | -0.3174 | -0.9 | 1.13 M | 39.7 M | |
| DOL | Dollarama Inc | 130.194 | -1.0455 | -0.8 | 301.7 K | 39.28 M | |
| IVN | Ivanhoe Mines Ltd | 17.67 | -0.15 | -0.84 | 1.97 M | 34.76 M | |
| AFN | Ag Growth International Inc | 52.6204 | -0.6735 | -1.26 | 492.9 K | 25.94 M | |
| BHC | Bausch Health Companies Inc | 8.02 | -2.41 | -23.11 | 3.17 M | 25.45 M | |
| K | Kinross Gold Corp | 12.0361 | -0.2364 | -1.93 | 2.09 M | 25.14 M | |
| WEED | Canopy Growth Corp | 10.13 | -1.19 | -10.51 | 2.39 M | 24.17 M | |
| CS | Capstone Mining Corp | 8.74 | -0.32 | -3.53 | 2.7 M | 23.61 M | |
| HBM | Hudbay Minerals Inc | 11.0077 | -0.0997 | -0.9 | 2.14 M | 23.59 M | |
| BYD | Boyd Group Services Inc | 248.6351 | -6.9628 | -2.72 | 91.1 K | 22.65 M | |
| BAM | Brookfield Asset Management Ltd | 53.6266 | -1.1422 | -2.09 | 413.6 K | 22.18 M | |
| FTT | Finning Intl | 37.7847 | -0.3366 | -0.88 | 575.91 K | 21.76 M | |
| NPI | Northland Power Inc | 20.5122 | -0.2405 | -1.16 | 986.32 K | 20.23 M | |
| CAE | Cae Inc | 24.58 | -0.95 | -3.72 | 750.24 K | 18.44 M | |
| BTE | Baytex Energy Corp | 4.7326 | -0.0287 | -0.6 | 3.86 M | 18.29 M | |
| PAAS | Pan American Silver Corp | 30.3728 | -0.2325 | -0.76 | 550.58 K | 16.72 M | |
| LUN | Lundin Mining Corp | 13.5068 | -0.1755 | -1.28 | 1.06 M | 14.25 M | |
| CIGI | Colliers International Group Inc | 180.5456 | -1.8738 | -1.03 | 78.31 K | 14.14 M | |
| LSPD | Lightspeed Commerce Inc. | 18.13 | -0.80 | -4.23 | 752.3 K | 13.64 M | |
| NXE | Nexgen Energy Ltd | 8.68 | -0.41 | -4.51 | 1.56 M | 13.51 M | |
| GIL | Gildan Activewear Inc | 52.1266 | -0.2716 | -0.52 | 256.3 K | 13.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.1357 | -1.2284 | -0.94 | 101.6 K | 13.22 M | |
| ATH | Athabasca Oil Corp | 5.37 | -0.05 | -0.92 | 2.44 M | 13.1 M | |
| DSG | Descartes Sys | 136.42 | -2.70 | -1.94 | 94.64 K | 12.91 M | |
| DOO | Brp Inc | 89.6687 | -2.524 | -2.74 | 139.9 K | 12.54 M | |
| OTEX | Open Text Corp | 39.8301 | -0.7695 | -1.9 | 314.4 K | 12.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0622 | -0.2435 | -0.55 | 260.96 K | 11.5 M | |
| FSV | Firstservice Corp | 223.3039 | -2.7977 | -1.24 | 49.5 K | 11.05 M | |
| META | Meta CDR [Cad Hedged] | 25.6719 | -1.4516 | -5.35 | 420.8 K | 10.8 M | |
| EDV | Endeavour Mining Corp | 28.6938 | -0.158 | -0.55 | 374.8 K | 10.75 M | |
| HPS-A | Hammond Power Solutions Inc | 101.4094 | -8.2341 | -7.51 | 105.7 K | 10.72 M | |
| ATZ | Aritzia Inc | 45.57 | -1.04 | -2.23 | 219.1 K | 9.98 M | |
| VET | Vermilion Energy Inc | 13.3387 | -0.2789 | -2.05 | 739.4 K | 9.86 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.0563 | -1.5392 | -5.03 | 330.3 K | 9.6 M | |
| SPB | Superior Plus Corp | 6.5284 | -0.1069 | -1.61 | 1.44 M | 9.42 M | |
| PSK | Prairiesky Royalty Ltd | 24.5891 | -0.162 | -0.65 | 359.5 K | 8.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.381 | -0.1361 | -1.09 | 704 K | 8.72 M | |
| GSY | Goeasy Ltd | 184.8002 | -4.7847 | -2.52 | 47.07 K | 8.7 M | |
| RBA | Rb Global Inc | 107.5506 | -1.009 | -0.93 | 75.27 K | 8.1 M | |
| IMG | Iamgold Corp | 5.52 | -0.10 | -1.78 | 1.37 M | 7.58 M | |
| LNR | Linamar Corp | 65.5978 | -0.884 | -1.33 | 112.37 K | 7.37 M | |
| CHR | Chorus Aviation Inc | 19.0181 | -0.4149 | -2.14 | 384.33 K | 7.31 M | |
| ERO | Ero Copper Corp | 26.37 | -0.67 | -2.48 | 267.2 K | 7.05 M | |
| PXT | Parex Resources Inc | 17.2146 | -0.295 | -1.68 | 403.5 K | 6.95 M | |
| BTO | B2Gold Corp | 3.8253 | -0.0568 | -1.46 | 1.77 M | 6.77 M | |
| PD | Precision Drilling Corp | 98.15 | -2.05 | -2.05 | 68.27 K | 6.7 M | |
| OGC | Oceanagold Corp | 10.7216 | -0.1473 | -1.36 | 613.73 K | 6.58 M | |
| LB | Laurentian Bank | 23.1423 | -0.5029 | -2.13 | 284.3 K | 6.58 M | |
| KXS | Kinaxis Inc | 168.92 | -1.43 | -0.84 | 38 K | 6.42 M | |
| BB | Blackberry Ltd | 3.30 | -0.10 | -2.94 | 1.9 M | 6.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1163 | -0.1316 | -0.62 | 291.97 K | 6.17 M | |
| EFN | Element Fleet Management Corp | 25.57 | -0.2137 | -0.83 | 238.55 K | 6.1 M | |
| ATS | Ats Corp | 43.37 | -1.94 | -4.28 | 139.7 K | 6.06 M | |
| BIPC | Brookfield Infrastructure Corp | 48.7553 | -0.7832 | -1.58 | 122.6 K | 5.98 M | |
| ONEX | Onex Corp | 92.9663 | -2.1262 | -2.24 | 64.14 K | 5.96 M | |
| KNT | K92 Mining Inc | 7.69 | -0.07 | -0.9 | 770.5 K | 5.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6352 | -0.2775 | -1.03 | 216.14 K | 5.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7149 | -0.2085 | -0.67 | 179.61 K | 5.52 M | |
| ACB | Aurora Cannabis Inc | 7.95 | -0.48 | -5.69 | 679.26 K | 5.4 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.1673 | -1.1444 | -3.54 | 163.9 K | 5.11 M | |
| AAV | Advantage Oil & Gas Ltd | 9.89 | -0.31 | -3.04 | 510.61 K | 5.05 M | |
| OVV | Ovintiv Inc | 59.9712 | -0.6846 | -1.13 | 82.72 K | 4.96 M | |
| GEI | Gibson Energy Inc | 20.2984 | -0.1863 | -0.91 | 237.22 K | 4.82 M | |
| MX | Methanex Corp | 64.5071 | -0.7651 | -1.17 | 74.14 K | 4.78 M | |
| ELD | Eldorado Gold | 22.4928 | -0.2595 | -1.14 | 212.2 K | 4.77 M | |
| CEU | Ces Energy Solutions Corp | 7.4093 | -0.194 | -2.55 | 637.3 K | 4.72 M | |
| EQX | Equinox Gold Corp | 7.5431 | -0.0399 | -0.53 | 622.21 K | 4.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.7534 | -0.2237 | -0.59 | 121.2 K | 4.58 M | |
| FVI | Fortuna Mines Inc | 6.75 | -0.22 | -3.16 | 651.8 K | 4.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.9738 | -0.9121 | -2.77 | 135.1 K | 4.32 M | |
| TSU | Trisura Group Ltd | 43.79 | -0.49 | -1.11 | 97.85 K | 4.28 M | |
| OR | Osisko Gold Royalties Ltd | 23.6908 | -0.6201 | -2.55 | 178.43 K | 4.23 M | |
| TXG | Torex Gold Resources Inc | 21.4476 | -0.468 | -2.14 | 194.8 K | 4.18 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.69 | -0.23 | -3.89 | 728.3 K | 4.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.1498 | -0.4326 | -0.63 | 58.28 K | 3.97 M | |
| CJ | Cardinal Energy Ltd | 5.808 | -0.0334 | -0.57 | 663.6 K | 3.85 M | |
| BIR | Birchcliff Energy Ltd | 5.6883 | -0.0848 | -1.47 | 670.5 K | 3.81 M | |
| AG | First Majestic Silver Corp | 8.1624 | -0.2688 | -3.19 | 457.5 K | 3.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 200.00 | 80.83 M | -40.00 | -16.67 | 1.7 M | 340.04 M |
| TGOPY | 3i Group plc | 19.71 | 36.14 B | -0.46 | -2.28 | 4.75 M | 93.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.98 | 232.36 B | -4.18 | -2.86 | 638.3 K | 90.63 M |
| TCEHY | Tencent Holdings Limited | 46.28 | 471.48 B | -0.70 | -1.49 | 1.45 M | 67.18 M |
| LNWO | Light & Wonder, Inc. | 102.59 | 6.61 B | -3.28 | -3.1 | 610.7 K | 62.65 M |
| BAESY | BAE Systems plc | 64.80 | 77.91 B | -0.97 | -1.47 | 938.8 K | 60.83 M |
| EADSY | Airbus SE | 35.06 | 177.61 B | -0.61 | -1.71 | 869.4 K | 30.48 M |
| LKNCY | Luckin Coffee Inc | 21.37 | 9.96 B | -0.46 | -2.11 | 1.05 M | 22.47 M |
| HOS | Hornbeck Offshore Services, Inc | 12.53 | 2.04 B | -0.19 | -1.49 | 1.63 M | 20.43 M |
| RYCEY | Rolls-Royce Holdings plc | 5.64 | 140.05 B | -0.22 | -3.75 | 3.25 M | 18.32 M |
| BYDDY | BYD Company Limited | 59.12 | 84.97 B | -1.58 | -2.6 | 277.6 K | 16.41 M |
| MPNGY | Meituan ADR | 28.86 | 60.64 B | -1.28 | -4.25 | 471.3 K | 13.6 M |
| PPRUY | Kering SA | 31.08 | 26.56 B | -2.84 | -8.37 | 401 K | 12.46 M |
| SFTBY | SoftBank Group Corp | 32.00 | 148.75 B | -1.72 | -5.1 | 388.3 K | 12.43 M |
| RNECY | Renesas Electronics Corporation | 9.37 | 32.57 B | -0.38 | -3.9 | 1.3 M | 12.17 M |
| AMADY | Amadeus IT Group S.A | 65.12 | 28.24 B | -1.31 | -1.97 | 184.6 K | 12.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.32 | 67.44 B | -0.82 | -3.88 | 584.8 K | 11.88 M |
| HTHIY | Hitachi Ltd | 43.05 | 140.67 B | -0.75 | -1.71 | 271 K | 11.67 M |
| SAFRY | Safran SA | 54.01 | 136.7 B | -1.64 | -2.95 | 183.3 K | 9.9 M |
| SIEGY | Siemens Aktiengesellschaft | 92.63 | 238.56 B | -1.31 | -1.39 | 99.9 K | 9.25 M |
| SBGSY | Schneider Electric S.E | 48.71 | 154.27 B | -0.89 | -1.79 | 179.8 K | 8.76 M |
| PSHZF | Pershing Square Holdings Ltd | 52.37 | 13.14 B | -1.835 | -3.39 | 166.9 K | 8.74 M |
| EVVTY | Evolution AB (publ) | 93.99 | 15.69 B | -0.60 | -0.63 | 92.6 K | 8.7 M |
| SRUUF | Sprott Physical Uranium Trust | 17.70 | 6.58 B | -0.69 | -3.75 | 486.7 K | 8.61 M |
| HESAY | Hermès International Société en commandite par actions | 219.20 | 162.58 B | -5.12 | -2.28 | 38.2 K | 8.37 M |
| LRLCY | L'Oréal S.A | 85.81 | 267.54 B | -0.85 | -0.98 | 97.2 K | 8.34 M |
| ATEYY | Advantest Corporation | 37.63 | 155.97 B | -1.35 | -3.46 | 218.8 K | 8.23 M |
| AAGIY | AIA Group Limited | 26.21 | 103.86 B | -1.15 | -4.2 | 293.3 K | 7.69 M |
| KDDIY | KDDI Corporation | 14.64 | 65.85 B | -0.08 | -0.54 | 420.5 K | 6.16 M |
| FJTSY | Fujitsu Limited | 16.23 | 37.9 B | -0.47 | -2.81 | 342.5 K | 5.56 M |
| BNPQY | BNP Paribas SA | 34.72 | 106.97 B | -0.35 | -1 | 159.6 K | 5.54 M |
| ADYEY | Adyen N.V | 11.51 | 30.24 B | -0.43 | -3.6 | 475.9 K | 5.48 M |
| BHPLF | BHP Group | 27.03 | 203.04 B | -1.17 | -4.15 | 202.6 K | 5.48 M |
| AIQUY | L'Air Liquide S.A | 35.74 | 134.88 B | -0.19 | -0.53 | 149.9 K | 5.36 M |
| KKPNY | Koninklijke KPN N.V | 3.85 | 18.6 B | -0.19 | -4.7 | 1.3 M | 5 M |
| PRNDY | Pernod Ricard SA | 26.92 | 19.98 B | -0.37 | -1.36 | 173.1 K | 4.66 M |
| CSLLY | CSL Limited | 101.27 | 67.3 B | -2.13 | -2.06 | 45.6 K | 4.62 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 710.50 | 234.31 B | -25.66 | -3.49 | 6.01 K | 4.27 M |
| IFNNY | Infineon Technologies AG | 34.98 | 74.12 B | -1.10 | -3.05 | 116.5 K | 4.08 M |
| ESLOY | EssilorLuxottica Société anonyme | 105.71 | 97.95 B | -0.94 | -0.88 | 37 K | 3.91 M |
| ASMIY | ASM International NV | 668.49 | 37.46 B | -93.10 | -12.22 | 5.8 K | 3.88 M |
| GLNCY | Glencore plc | 11.02 | 79.62 B | -0.12 | -1.08 | 345.5 K | 3.81 M |
| VWAGY | Volkswagen AG | 11.82 | 39.5 B | -0.14 | -1.17 | 321.2 K | 3.8 M |
| DASTY | Dassault Systèmes SE | 36.61 | 38.32 B | -0.64 | -1.72 | 103.6 K | 3.79 M |
| ACDVF | Air Canada | 11.635 | 4.07 B | -0.295 | -2.47 | 316.7 K | 3.68 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.24 | 30.74 B | -1.92 | -4.66 | 87.8 K | 3.45 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.15 | 173.31 B | -0.29 | -1.35 | 160.9 K | 3.4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.68 | 121.77 B | -0.10 | -1.14 | 388.8 K | 3.37 M |
| ERNXY | Euronext N.V | 19.658 | 19.53 B | -0.682 | -3.35 | 170.85 K | 3.36 M |
| CGEMY | Capgemini SE | 42.29 | 23.07 B | -0.26 | -0.61 | 77.9 K | 3.29 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.10 | 66.38 B | -0.99 | -2.41 | 81.3 K | 3.26 M |
| XNGSY | ENN Energy Holdings Limited | 29.45 | 7 B | -1.20 | -3.92 | 110.3 K | 3.25 M |
| EXPGY | Experian plc | 44.82 | 36.78 B | -0.77 | -1.69 | 68.9 K | 3.09 M |
| IDEXY | Industria de Diseño Textil S.A | 24.28 | 209.33 B | -0.46 | -1.86 | 124.7 K | 3.03 M |
| DNZOY | DENSO Corporation | 15.56 | 29.41 B | -0.30 | -1.89 | 193 K | 3 M |
| VWAPY | Volkswagen AG | 11.30 | 39.95 B | -0.08 | -0.7 | 250.6 K | 2.83 M |
| SOMLY | SECOM CO. LTD | 15.15 | 16.78 B | -0.16 | -1.05 | 184.8 K | 2.8 M |
| ANPDY | ANTA Sports Products Limited | 221.77 | 27.69 B | -3.91 | -1.73 | 12.6 K | 2.79 M |
| LTCN | Grayscale Litecoin Trust | 20.756 | 66.93 M | -1.954 | -8.6 | 129.8 K | 2.69 M |
| ITOCY | ITOCHU Corporation | 99.53 | 102 B | -2.38 | -2.34 | 26.9 K | 2.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.55 | 84.52 B | -0.22 | -0.85 | 103.6 K | 2.65 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.29 | 31.22 B | -0.17 | -1.48 | 228 K | 2.57 M |
| NNGRY | NN Group N.V | 24.55 | 23.5 B | -0.225 | -0.91 | 104.4 K | 2.56 M |
| HENKY | Henkel AG & Co. KGaA | 19.96 | 33.85 B | -0.20 | -0.99 | 127 K | 2.53 M |
| TPRP | Tower Properties Company | 25000.00 | 128.01 M | -750.00 | -2.91 | 100 | 2.5 M |
| NSANY | Nissan Motor Co. Ltd | 6.62 | 6.12 B | -0.21 | -3.07 | 370.1 K | 2.45 M |
| ANYYY | Aena S.M.E. S.A | 19.73 | 47.47 B | -0.44 | -2.18 | 123.3 K | 2.43 M |
| NPSNY | Naspers Limited | 37.36 | 32.5 B | -0.65 | -1.71 | 63 K | 2.35 M |
| MIELY | Mitsubishi Electric Corporation | 33.96 | 63.22 B | -0.44 | -1.28 | 68.8 K | 2.34 M |
| REPYY | Repsol S.A | 14.22 | 35.63 B | -0.13 | -0.91 | 163.4 K | 2.32 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.63 | 63.47 B | -0.52 | -1.72 | 78 K | 2.31 M |
| NRDBY | Nordea Bank Abp | 11.43 | 62.34 B | -0.08 | -0.7 | 193.6 K | 2.21 M |
| UNCRY | UniCredit S.p.A. | 21.00 | 132.45 B | -0.13 | -0.62 | 105.3 K | 2.21 M |
| ATLKY | Atlas Copco AB | 17.03 | 93.92 B | -0.31 | -1.79 | 128.7 K | 2.19 M |
| ALIZY | Allianz SE | 28.01 | 195.69 B | -0.38 | -1.34 | 78.2 K | 2.19 M |
| TTNDY | Techtronic Industries Company Limited | 60.64 | 33.2 B | -0.87 | -1.41 | 36.1 K | 2.19 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.29 | 158.83 B | -0.183 | -1.6 | 192.6 K | 2.17 M |
| GTBIF | Green Thumb Industries Inc | 11.20 | 1.46 B | -0.45 | -3.86 | 192 K | 2.15 M |
| MITSY | Mitsui & Co. Ltd | 451.17 | 91.24 B | -11.54 | -2.49 | 4.7 K | 2.12 M |
| LSRCY | Lasertec Corporation | 34.88 | 21.77 B | -1.53 | -4.2 | 60.1 K | 2.1 M |
| VCISY | VINCI SA | 28.38 | 69.42 B | -0.34 | -1.18 | 73.8 K | 2.09 M |
| AHCHY | Anhui Conch Cement Company Limited | 12.12 | 11.82 B | -0.21 | -1.7 | 170.7 K | 2.07 M |
| AXAHY | AXA SA | 34.66 | 103.33 B | -0.46 | -1.31 | 59.2 K | 2.05 M |
| TKOMY | Tokio Marine Holdings Inc | 38.20 | 106.38 B | -1.08 | -2.75 | 52.1 K | 1.99 M |
| FJTSF | Fujitsu Limited | 16.25 | 38.42 B | -0.75 | -4.41 | 122.2 K | 1.99 M |
| BRDCY | Bridgestone Corporation | 19.26 | 31.59 B | -0.34 | -1.73 | 100.6 K | 1.94 M |
| DANOY | Danone S.A | 12.63 | 48.82 B | -0.10 | -0.79 | 152.5 K | 1.93 M |
| PROSY | Prosus N.V | 6.93 | 86 B | -0.14 | -1.98 | 276 K | 1.91 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.595 | 98.29 M | -0.855 | -7.47 | 180.1 K | 1.91 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.22 | 69.32 B | -0.26 | -2.26 | 168.7 K | 1.89 M |
| SMCAY | SMC Corporation | 23.27 | 24.72 B | -0.68 | -2.84 | 80.9 K | 1.88 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.50 | 8.6 B | -0.50 | -7.14 | 288.3 K | 1.87 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.75 | 47.64 B | -0.88 | -3.72 | 81.9 K | 1.86 M |
| DKILY | Daikin IndustriesLtd | 14.15 | 36.99 B | -0.27 | -1.87 | 130.8 K | 1.85 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.19 | 165.07 B | -0.81 | -1.33 | 30.37 K | 1.83 M |
| BYDDF | BYD Company Limited | 29.51 | 85.15 B | -0.88 | -2.9 | 59.9 K | 1.77 M |
| IMBBY | Imperial Brands PLC | 26.92 | 30.33 B | -0.38 | -1.39 | 64.7 K | 1.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.12 | 120.48 B | -0.25 | -1.03 | 72.2 K | 1.74 M |
| CSCCF | Capstone Copper Corp. | 6.372 | 6.24 B | -0.218 | -3.31 | 273.2 K | 1.74 M |
| BDRBF | Bombardier Inc | 68.77 | 45.48 B | -3.15 | -4.38 | 25.2 K | 1.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.54 | -0.33 | -2.56 | 15.95 M | 200.06 M | |
| SPRX | Sparx Technology Inc | 21.39 | -1.2474 | -5.51 | 118.73 K | 2.54 M | |
| EU | enCore Energy Corp | 5.28 | -0.26 | -4.69 | 397.9 K | 2.1 M | |
| DE | Decisive Dividend Corporation | 6.1202 | -0.1214 | -1.95 | 210.92 K | 1.29 M | |
| LMN | Lumine Group Inc. | 36.70 | -0.53 | -1.42 | 34.4 K | 1.26 M | |
| ARTG | Artemis Gold Inc | 11.20 | -0.21 | -1.84 | 66.2 K | 741.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | -0.10 | -2.42 | 65.1 K | 263 K | |
| SGML | Sigma Lithium Corporation | 15.74 | -0.91 | -5.47 | 11.6 K | 182.58 K | |
| WEB | Westbridge Energy Corporation | 3.2639 | -0.0375 | -1.14 | 10.9 K | 35.58 K | |
| PVF-PR-U | Partners Value Investments LP | 16.8237 | -0.4454 | -2.58 | 2 K | 33.65 K | |
| BQE | BQE Water Inc | 55.50 | -0.95 | -1.68 | 540 | 29.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 588 | 29.11 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.10 | -2.63 | 5.15 K | 19.06 K | |
| GRZ | Gold Reserve Inc | 5.42 | -0.08 | -1.45 | 1.8 K | 9.76 K | |
| LA | Los Andes Copper Ltd | 9.55 | -0.15 | -1.55 | 935 | 8.93 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.22 | -0.18 | -4.09 | 1.06 K | 4.49 K |