Losers for 25 July 2024 from 00:00:00 until 23:59:59
Losers for 25 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.49 | 3.56 B | -0.14 | -2.49 | 8.94 M | 49.09 M |
| NXE | Nexgen Energy Ltd | 6.21 | 5.3 B | -0.08 | -1.27 | 5.27 M | 32.71 M |
| EQX | Equinox Gold Corp | 5.365 | 13.17 B | -0.0999 | -1.83 | 2.83 M | 15.16 M |
| NG | Novagold Resources Inc | 4.55 | 2.68 B | -0.10 | -2.15 | 2.2 M | 10 M |
| SVM | Silvercorp Metals Inc | 3.6381 | 1.91 B | -0.0495 | -1.34 | 1.64 M | 5.96 M |
| IE | Ivanhoe Electric Inc | 9.81 | 1.24 B | -0.05 | -0.51 | 505.73 K | 4.96 M |
| AZTR | Azitra Inc | 7.60 | 4.94 M | -0.20 | -2.56 | 543.66 K | 4.13 M |
| RYDE | Ryde Group Ltd Cl A | 6.63 | 126.16 M | -0.23 | -3.35 | 586.4 K | 3.89 M |
| GTE | Gran Tierra Energy Inc | 9.29 | 355.57 M | -0.12 | -1.28 | 269.52 K | 2.5 M |
| ANVS | Annovis Bio Inc | 10.47 | 51.64 M | -0.30 | -2.79 | 195 K | 2.04 M |
| SOAR | Volato Group Inc | 12.6998 | 11.91 M | -0.3997 | -3.05 | 92.8 K | 1.18 M |
| MPTI | M-Tron Industries Inc | 33.34 | 277.83 M | -0.786 | -2.3 | 32.77 K | 1.09 M |
| EPM | Evolution Petroleum Corp | 4.6965 | 141.41 M | -0.0422 | -0.89 | 217.3 K | 1.02 M |
| CANF | Can-Fite Biopharma Ltd ADR | 70.40 | 5.06 M | -3.40 | -4.61 | 9.76 K | 686.96 K |
| INTT | Intest Corp | 10.57 | 179.56 M | -0.12 | -1.12 | 64.68 K | 683.66 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9205 | -0.4263 | -2.2 | 33.4 K | 631.94 K | |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | -4.20 | -10.37 | 15.78 K | 572.71 K |
| MAIA | Maia Biotechnology Inc | 3.40 | 70.39 M | -0.13 | -3.68 | 128.02 K | 435.27 K |
| ELMD | Electromed Inc | 14.79 | 232.12 M | -0.12 | -0.8 | 25.5 K | 377.14 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.281 | -0.1939 | -1 | 19.4 K | 374.05 K | |
| ACU | Acme United Corp | 37.7084 | 271.24 M | -0.7789 | -2.02 | 9.5 K | 358.23 K |
| IDR | Idaho Strategic Resources | 10.95 | 317.47 M | -0.13 | -1.17 | 32.7 K | 358.01 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.51 | -0.49 | -2.04 | 14.55 K | 342 K | |
| SYNX | Silynxcom Ltd | 3.435 | 6.63 M | -0.115 | -3.24 | 86.63 K | 297.58 K |
| OZ | Belpointe Prep Llc Class A Units | 70.25 | 139.61 M | -0.75 | -1.06 | 3.7 K | 259.93 K |
| MWG | Multi Ways Holdings Limited | 4.88 | 7.48 M | -0.33 | -6.33 | 45.08 K | 219.99 K |
| SDEV | Stablecoin Development Corporation | 6.4119 | 70.7 M | -0.7271 | -10.18 | 31.44 K | 201.59 K |
| WYY | Widepoint Corp | 3.82 | 67.19 M | -0.02 | -0.52 | 48.78 K | 186.33 K |
| AMZE | Amaze Holdings Inc | 11.477 | 383.06 K | -0.483 | -4.04 | 15.1 K | 173.35 K |
| VTAK | Catheter Precision Inc | 31.54 | 286.48 K | -3.04 | -8.79 | 5.18 K | 163.5 K |
| LSF | Laird Superfood Inc | 3.99 | 26.86 M | -0.15 | -3.62 | 36.08 K | 143.96 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.5456 | -0.117 | -0.52 | 5.7 K | 128.51 K | |
| CKX | Ckx Lands | 13.02 | 21.46 M | -0.18 | -1.36 | 5.99 K | 78.03 K |
| AGIG | AGIG | 12.20 | 39.25 M | -0.10 | -0.81 | 6.12 K | 74.66 K |
| PHGE | Biomx Ltd | 43.32 | 4.04 M | -0.38 | -0.87 | 1.64 K | 71.09 K |
| OGEN | Oragenics Inc | 30.30 | 1.7 M | -1.50 | -4.72 | 2.2 K | 66.66 K |
| BKTI | Bk Technologies Inc | 12.81 | 252.44 M | -0.159 | -1.23 | 4.77 K | 61.13 K |
| FOXO | Foxo Technologies Inc | 4.2964 | 109.44 K | -0.1771 | -3.96 | 13.84 K | 59.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 3.99 B | -2.30 | -7.54 | 2.01 K | 56.6 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.20 | -0.99 | 1.79 K | 35.8 K |
| ESBA | Empire State Realty Op LP | 10.0758 | 1.41 B | -0.3488 | -3.35 | 3.3 K | 33.25 K |
| BQ | Boqii Holding Ltd ADR | 3.52 | 3.49 M | -0.12 | -3.3 | 9.35 K | 32.91 K |
| MXC | Mexco Energy Corp | 11.0252 | 18.78 M | -0.1084 | -0.97 | 2.9 K | 31.97 K |
| DDC | Ddc Enterprise Limited Cl A | 14.575 | 7.85 M | -0.80 | -5.2 | 2.09 K | 30.43 K |
| TOVX | Theriva Biologics Inc | 6.75 | 8.72 M | -0.50 | -6.9 | 4.47 K | 30.19 K |
| AMS | American Shared Hospital Services | 3.20 | 8.05 M | -0.08 | -2.44 | 8 K | 25.59 K |
| COHN | Cohen & CO Inc | 7.2787 | 32.26 M | -0.0954 | -1.29 | 3.11 K | 22.66 K |
| ACCS | Access Newswire Inc | 8.42 | 13.7 M | -0.0859 | -1.01 | 2.11 K | 17.76 K |
| YCBD | Cbdmd Inc | 4.8104 | 4.55 M | -0.2216 | -4.4 | 2.78 K | 13.37 K |
| CVR | Chicago Rivet & Machine Company | 14.8156 | 10.63 M | -0.1373 | -0.92 | 900 | 13.33 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | -0.05 | -1.41 | 3.68 K | 12.88 K |
| EXOD | Exodus Movement Inc | 16.67 | 141.35 M | -0.10 | -0.6 | 700 | 11.67 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.1799 | -0.1372 | -0.71 | 504 | 9.67 K | |
| BDL | Flanigan's Enterprises | 26.6441 | 101.88 M | -0.8455 | -3.08 | 335 | 8.93 K |
| SIF | Sifco Industries | 3.40 | 121.93 M | -0.03 | -0.87 | 1.8 K | 6.12 K |
| DXR | Daxor Corp | 9.05 | 52.03 M | -0.40 | -4.23 | 363 | 3.29 K |
| FISK | Empire State Realty Op LP Se | 10.2951 | 1.4 B | -0.1356 | -1.3 | 101 | 1.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.2259 | 4.83 T | -1.969 | -1.72 | 460.07 M | 51.63 B |
| MSFT | Microsoft Corporation | 412.8184 | 4.13 T | -10.36 | -2.45 | 29.94 M | 12.36 B |
| AMD | Advanced Micro Devices | 138.32 | 797.92 B | -6.31 | -4.36 | 60.58 M | 8.38 B |
| META | Meta Platforms Inc | 450.8041 | 1.61 T | -7.8148 | -1.7 | 18.24 M | 8.22 B |
| AMZN | Amazon.com Inc | 179.85 | 2.88 T | -0.98 | -0.54 | 44.46 M | 8 B |
| GOOGL | Alphabet Inc Class A | 166.0992 | 3.55 T | -5.3122 | -3.1 | 44.85 M | 7.45 B |
| SMCI | Super Micro Computer | 69.561 | 19.45 B | -1.595 | -2.24 | 70.48 M | 4.9 B |
| GOOG | Alphabet Inc Class C | 167.9734 | 3.53 T | -5.1735 | -2.99 | 28.97 M | 4.87 B |
| AVGO | Broadcom Inc. | 146.7348 | 1.55 T | -2.0448 | -1.37 | 30.87 M | 4.53 B |
| MU | Micron Technology | 106.7949 | 899.74 B | -2.8127 | -2.57 | 29.07 M | 3.1 B |
| CRWD | Crowdstrike Holdings Inc | 254.15 | 246.77 B | -3.99 | -1.55 | 10.51 M | 2.67 B |
| ARM | Arm Holdings Plc ADR | 149.14 | 204.84 B | -8.54 | -5.42 | 16 M | 2.39 B |
| MSTR | Strategy | 160.647 | 60.38 B | -6.622 | -3.96 | 14.77 M | 2.37 B |
| LULU | Lululemon Athletica | 247.32 | 12.98 B | -24.74 | -9.09 | 9.37 M | 2.32 B |
| QCOM | Qualcomm Inc | 168.6967 | 184.94 B | -5.4632 | -3.14 | 12.7 M | 2.14 B |
| AMAT | Applied Materials | 199.2141 | 293.15 B | -4.1454 | -2.04 | 9.96 M | 1.98 B |
| COIN | Coinbase Global Inc Class A | 231.52 | 39.97 B | -13.54 | -5.53 | 8.48 M | 1.96 B |
| TXN | Texas Instruments | 186.3056 | 284.78 B | -1.0679 | -0.57 | 9.56 M | 1.78 B |
| COST | Costco Wholesale | 808.3804 | 463.72 B | -14.7321 | -1.79 | 2.18 M | 1.77 B |
| ASML | ASML Holding N.V. ADR | 849.7888 | 576.7 B | -9.9694 | -1.16 | 2.08 M | 1.76 B |
| BKNG | Booking Holdings Inc | 144.4099 | 132.48 B | -5.7569 | -3.83 | 12.06 M | 1.74 B |
| LRCX | Lam Research Corp | 86.9724 | 277.1 B | -2.5331 | -2.83 | 19.32 M | 1.68 B |
| INTC | Intel Corp | 30.904 | 309.41 B | -0.5962 | -1.89 | 49.77 M | 1.54 B |
| SBUX | Starbucks Corporation | 70.1061 | 125.06 B | -1.3004 | -1.82 | 18.97 M | 1.33 B |
| HON | Honeywell International Inc. Common Stock | 183.8964 | 72.41 B | -10.1735 | -5.24 | 7.09 M | 1.3 B |
| WMT | Walmart Inc. | 68.5694 | 1.03 T | -0.568 | -0.82 | 18.82 M | 1.29 B |
| DXCM | Dexcom | 107.85 | 33.39 B | -4.09 | -3.65 | 11.42 M | 1.23 B |
| ADI | Analog Devices | 214.8262 | 196.85 B | -3.5979 | -1.65 | 5.11 M | 1.1 B |
| NXPI | Nxp Semiconductors | 239.5385 | 66.8 B | -6.6681 | -2.71 | 4.24 M | 1.02 B |
| CEG | Constellation Energy Corp | 168.6744 | 87.06 B | -4.6021 | -2.66 | 5.54 M | 934.79 M |
| WDC | Western Digital Cp | 50.041 | 121.22 B | -4.1544 | -7.67 | 17.99 M | 900.44 M |
| CDNS | Cadence Design Systems, Inc. | 258.38 | 90.41 B | -7.96 | -2.99 | 3.48 M | 900.02 M |
| MRVL | Marvell Technology Inc | 63.6908 | 143.61 B | -0.3583 | -0.56 | 13.63 M | 868.41 M |
| FISV | Fiserv Inc | 156.01 | 33 B | -5.15 | -3.2 | 5.36 M | 835.93 M |
| MCHP | Microchip Technology | 80.9391 | 40.91 B | -1.4659 | -1.78 | 10.27 M | 831.2 M |
| TER | Teradyne Inc | 123.4948 | 39.24 B | -19.0695 | -13.38 | 6.54 M | 807.53 M |
| AZN | Astrazeneca Plc ADR | 151.2289 | 293.14 B | -2.292 | -1.49 | 5.32 M | 804.24 M |
| ISRG | Intuitive Surg Inc | 436.74 | 170.32 B | -17.28 | -3.81 | 1.82 M | 794.52 M |
| ABNB | Airbnb Inc Class A | 140.03 | 105.61 B | -4.20 | -2.91 | 5.63 M | 787.88 M |
| PANW | Palo Alto Networks Inc | 160.065 | 284.85 B | -2.055 | -1.27 | 4.74 M | 759.22 M |
| MARA | Marathon Digital Holdings | 20.28 | 2.65 B | -0.39 | -1.89 | 37.32 M | 756.86 M |
| DASH | Doordash Inc Cl A | 100.78 | 86.05 B | -1.68 | -1.64 | 7.36 M | 741.34 M |
| PYPL | PayPal Holdings | 56.9157 | 50.01 B | -0.8455 | -1.46 | 12.52 M | 712.34 M |
| TMUS | T-Mobile US | 170.452 | 168.6 B | -1.7032 | -0.99 | 4.17 M | 710.15 M |
| SNPS | Synopsys Inc | 538.72 | 88.72 B | -14.61 | -2.64 | 1.28 M | 691.5 M |
| ON | On Semiconductor | 67.54 | 27.74 B | -2.57 | -3.67 | 9.67 M | 653.17 M |
| TSCO | Tractor Supply Company | 50.6391 | 19.06 B | -0.9992 | -1.94 | 11.68 M | 591.49 M |
| PDD | Pinduoduo Inc ADR | 129.74 | 116.93 B | -2.13 | -1.62 | 4.51 M | 584.95 M |
| ICLR | Icon Plc | 313.10 | 15.22 B | -18.67 | -5.63 | 1.55 M | 485.42 M |
| PCAR | Paccar Inc | 91.6877 | 55.89 B | -1.2213 | -1.31 | 5.22 M | 478.18 M |
| ALGN | Align Technology | 226.05 | 11.71 B | -18.75 | -7.66 | 2.1 M | 474.86 M |
| MELI | MercadoLibre Inc | 1625.15 | 88.21 B | -17.40 | -1.06 | 278.79 K | 453.08 M |
| ULTA | Ulta Beauty Inc | 363.30 | 28.25 B | -6.31 | -1.71 | 1.16 M | 422.99 M |
| STX | Seagate Technology | 100.3774 | 128.12 B | -5.3781 | -5.09 | 4.19 M | 421.07 M |
| CLSK | Cleanspark Inc | 16.18 | 1.75 B | -0.39 | -2.35 | 25.07 M | 405.62 M |
| EQIX | Equinix Inc | 740.6353 | 104.34 B | -23.9142 | -3.13 | 538 K | 398.46 M |
| ALGM | Allegro Microsystems Inc | 24.31 | 5.83 B | -0.39 | -1.58 | 14.99 M | 364.33 M |
| FSLR | First Solar Inc | 216.19 | 20.9 B | -5.14 | -2.32 | 1.65 M | 357.6 M |
| MAR | Marriot International | 229.8698 | 110.79 B | -1.2686 | -0.55 | 1.38 M | 317.24 M |
| APP | AppLovin Corporation | 76.17 | 90.94 B | -2.51 | -3.19 | 4.13 M | 314.73 M |
| SWKS | Skyworks Solutions | 105.3451 | 19.5 B | -0.9068 | -0.85 | 2.98 M | 313.81 M |
| NTRA | Natera Inc | 102.15 | 56.36 B | -3.95 | -3.72 | 3 M | 306.3 M |
| LYFT | Lyft Inc Class A | 12.21 | 7.09 B | -0.17 | -1.37 | 24 M | 293.03 M |
| TLN | Talen Energy Corporation | 109.08 | 15.46 B | -11.01 | -9.17 | 2.63 M | 286.65 M |
| EXPE | Expedia Group Inc | 123.6317 | 37.91 B | -3.5535 | -2.79 | 2.21 M | 273.51 M |
| MANH | Manhattan Assoc | 246.87 | 15.12 B | -2.96 | -1.18 | 1.08 M | 266.63 M |
| CROX | Crocs Inc | 125.14 | 7.31 B | -4.24 | -3.28 | 2.12 M | 265.76 M |
| LKQ | LKQ Corp | 36.7148 | 5.29 B | -5.2127 | -12.43 | 7.15 M | 262.6 M |
| WBD | Discovery Inc Series A | 7.99 | 77.6 B | -0.48 | -5.67 | 32 M | 255.66 M |
| WFRD | Weatherford International Plc | 114.5354 | 6.24 B | -3.6862 | -3.12 | 2.21 M | 253.16 M |
| ENTG | Entegris Inc | 122.7632 | 21.83 B | -1.0823 | -0.87 | 2.05 M | 251.41 M |
| EBAY | Ebay Inc | 51.6877 | 55.69 B | -0.5255 | -1.01 | 4.85 M | 250.79 M |
| WING | Wingstop Inc | 357.8095 | 4.53 B | -10.0878 | -2.74 | 697.8 K | 249.68 M |
| ROST | Ross Stores Inc | 138.5983 | 78.83 B | -0.9626 | -0.69 | 1.8 M | 249.54 M |
| DLTR | Dollar Tree Inc | 102.63 | 27.58 B | -1.06 | -1.02 | 2.33 M | 239.24 M |
| CPRT | Copart Inc | 50.43 | 30.22 B | -0.73 | -1.43 | 4.66 M | 235.06 M |
| WMG | Warner Music Group Corp Cl A | 28.355 | 17.03 B | -0.3163 | -1.1 | 7.96 M | 225.73 M |
| TTWO | Take-Two Interactive Software | 150.30 | 39.06 B | -2.59 | -1.69 | 1.47 M | 220.37 M |
| TCOM | Trip.com Group Ltd ADR | 43.22 | 26.88 B | -1.841 | -4.09 | 4.97 M | 214.98 M |
| RIOT | Riot Blockchain Inc | 10.73 | 5.77 B | -0.59 | -5.21 | 19.74 M | 211.84 M |
| TW | Tradeweb Markets Inc | 104.309 | 27.43 B | -3.0898 | -2.88 | 1.98 M | 206.03 M |
| IREN | Iris Energy Limited | 9.43 | 8.78 B | -0.775 | -7.59 | 21.6 M | 203.65 M |
| FLEX | Flextronics Intl Ltd | 30.94 | 28.54 B | -0.82 | -2.58 | 6.34 M | 196.22 M |
| HOOD | Robinhood | 21.18 | 78.71 B | -0.23 | -1.07 | 9.13 M | 193.39 M |
| WYNN | Wynn Resorts Ltd | 79.0974 | 8.48 B | -0.4421 | -0.56 | 2.43 M | 191.89 M |
| BIDU | Baidu Inc ADR | 87.79 | 27.39 B | -0.96 | -1.08 | 2.19 M | 191.83 M |
| FTAI | Fortress Transn & Infras Invs | 103.6274 | -3.8567 | -3.59 | 1.78 M | 184.81 M | |
| AGNC | Agnc Investment Corp | 7.6581 | 10.52 B | -0.0543 | -0.7 | 22.19 M | 169.92 M |
| LSCC | Lattice Semicond | 54.18 | 15.23 B | -0.69 | -1.26 | 3.06 M | 165.9 M |
| CZR | Caesars Entertainment Inc | 33.25 | 5.98 B | -0.96 | -2.81 | 4.99 M | 165.78 M |
| COHR | Coherent Inc | 67.45 | 38.42 B | -2.72 | -3.88 | 2.44 M | 164.48 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.88 | 2.74 B | -0.58 | -7.77 | 22.78 M | 156.75 M |
| CHRW | C.H. Robinson Ww | 86.1567 | 15.45 B | -0.7709 | -0.89 | 1.76 M | 152.07 M |
| MKSI | Mks Instruments Inc | 118.1875 | 13.18 B | -3.6227 | -2.97 | 1.28 M | 150.95 M |
| PODD | Insulet Corp | 190.88 | 11.44 B | -3.50 | -1.8 | 778.92 K | 148.68 M |
| CAMT | Camtek Ltd | 100.91 | 4.73 B | -7.96 | -7.31 | 1.43 M | 144.45 M |
| OLED | Universal Display | 216.9082 | 4.03 B | -2.1113 | -0.96 | 624.3 K | 135.42 M |
| SIRI | Sirius XM Holdings | 36.1875 | 11.24 B | -0.6462 | -1.75 | 3.73 M | 135.15 M |
| FIVE | Five Below Inc | 71.75 | 13.87 B | -1.25 | -1.71 | 1.81 M | 130.16 M |
| MBLY | Mobileye Global Inc | 21.08 | 4.54 B | -1.21 | -5.43 | 6.14 M | 129.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 811.273 | 1.26 T | -38.2227 | -4.5 | 5.47 M | 4.44 B |
| EW | Edwards Lifesciences Corp | 59.70 | 57.28 B | -27.25 | -31.34 | 45.98 M | 2.75 B |
| F | Ford Motor Company | 9.9855 | 50.59 B | -2.2458 | -18.36 | 259.48 M | 2.59 B |
| CMG | Chipotle Mexican Grill | 50.82 | 44.53 B | -0.96 | -1.85 | 40.76 M | 2.07 B |
| DELL | Dell Technologies Inc | 108.5768 | 236.75 B | -4.5699 | -4.04 | 17.36 M | 1.89 B |
| BAC | Bank of America Corporation | 40.0225 | 357.42 B | -0.4897 | -1.21 | 41.59 M | 1.66 B |
| ETN | Eaton Corp | 286.4999 | 137.14 B | -6.5736 | -2.24 | 5.57 M | 1.6 B |
| UBER | Uber Technologies Inc | 65.74 | 142.71 B | -0.40 | -0.6 | 22.6 M | 1.49 B |
| ANET | Arista Networks Inc | 78.53 | 225.1 B | -2.9375 | -3.61 | 17.86 M | 1.4 B |
| VRT | Vertiv Holdings Llc. | 76.4025 | 79.15 B | -2.1079 | -2.68 | 17.5 M | 1.34 B |
| WMT | Walmart Stores | 68.7336 | 1.03 T | -0.5693 | -0.82 | 18.82 M | 1.29 B |
| PG | Procter & Gamble Company | 166.90 | 387.81 B | -1.10 | -0.65 | 7.34 M | 1.22 B |
| GM | General Motors Company | 43.3682 | 78.47 B | -2.3193 | -5.08 | 27.26 M | 1.18 B |
| ORCL | Oracle Corporation | 137.82 | 375.09 B | -0.95 | -0.68 | 7.65 M | 1.05 B |
| NEE | Nextera Energy | 73.44 | 185.51 B | -1.97 | -2.61 | 13.93 M | 1.02 B |
| MA | Mastercard Inc | 425.9242 | 586.02 B | -2.8257 | -0.66 | 2.38 M | 1.02 B |
| RCL | Royal Caribbean Cruises Ltd | 148.6031 | 89.11 B | -12.2093 | -7.59 | 6.5 M | 965.8 M |
| DIS | Walt Disney Company | 87.845 | 205.39 B | -0.5809 | -0.66 | 10.77 M | 945.68 M |
| WST | West Pharmaceutical Services | 275.4395 | 28.52 B | -46.3207 | -14.4 | 3.35 M | 922.01 M |
| SPOT | Spotify Technology S.A. | 328.95 | 129.04 B | -7.57 | -2.25 | 2.72 M | 893.54 M |
| UPS | United Parcel Service | 114.3895 | 97.25 B | -1.3052 | -1.13 | 7.76 M | 887.88 M |
| GEV | GE Vernova Inc | 159.4081 | 220.43 B | -2.8893 | -1.78 | 5.16 M | 823.05 M |
| BSX | Boston Scientific Corp | 74.26 | 66.4 B | -3.50 | -4.5 | 10.96 M | 813.95 M |
| VST | Vistra Energy Corp | 69.6226 | 40.37 B | -2.1763 | -3.03 | 11.66 M | 811.74 M |
| AZN | AstraZeneca PLC | 151.2289 | -2.292 | -1.49 | 5.32 M | 804.24 M | |
| MCD | McDonald's Corporation | 241.4911 | 198.3 B | -1.8343 | -0.75 | 3.32 M | 802.5 M |
| TT | Trane Technologies Plc | 316.9705 | 89.85 B | -10.447 | -3.19 | 2.43 M | 769.92 M |
| PANW | Palo Alto Networks Inc | 160.065 | -2.055 | -1.27 | 4.74 M | 759.22 M | |
| LW | Lamb Weston Holdings Inc | 50.6949 | 7.8 B | -3.2611 | -6.04 | 14.86 M | 753.18 M |
| DECK | Deckers Outdoor Corp | 140.25 | 11.89 B | -0.7567 | -0.54 | 5.35 M | 749.78 M |
| UNP | Union Pacific Corp | 226.1549 | 183.29 B | -1.9506 | -0.86 | 3.02 M | 682.45 M |
| NVO | Novo Nordisk A/S ADR | 127.86 | 186.04 B | -3.74 | -2.84 | 5.33 M | 681 M |
| WM | Waste Management | 194.8456 | 94.83 B | -17.0168 | -8.03 | 3.35 M | 652.46 M |
| ABT | Abbott Laboratories | 102.3334 | 199.88 B | -1.2555 | -1.21 | 6.36 M | 650.49 M |
| BABA | Alibaba Group Holding ADR | 74.8047 | 261.93 B | -0.3969 | -0.53 | 8.17 M | 611.35 M |
| ALL | Allstate Corp | 159.9012 | 68.03 B | -6.7093 | -4.03 | 3.8 M | 607.99 M |
| CCL | Carnival Corp | 17.0213 | 42.11 B | -1.085 | -5.99 | 34.77 M | 591.89 M |
| NEM | Newmont Mining Corp | 44.3623 | 122.74 B | -1.9415 | -4.19 | 12.54 M | 556.14 M |
| SYK | Stryker Corp | 322.0969 | 130.28 B | -12.7682 | -3.81 | 1.7 M | 546.08 M |
| EME | Emcor Group | 345.5189 | 27.99 B | -10.0984 | -2.84 | 1.44 M | 496.03 M |
| CARR | Carrier Global Corp | 63.3032 | 45.88 B | -1.1327 | -1.76 | 7.59 M | 480.47 M |
| MDT | Medtronic Inc | 74.2124 | 134.26 B | -1.4282 | -1.89 | 6.36 M | 471.77 M |
| BDX | Becton Dickinson and Company | 176.4264 | 56.98 B | -3.4561 | -1.92 | 2.63 M | 464.63 M |
| IQV | Iqvia Holdings Inc | 232.29 | 43.47 B | -6.46 | -2.71 | 1.97 M | 457.09 M |
| STM | Stmicroelectronics N.V. ADR | 32.7106 | 40.79 B | -5.9323 | -15.35 | 13.82 M | 451.91 M |
| PGR | Progressive Corp | 195.7532 | 136.08 B | -2.4565 | -1.24 | 2.29 M | 448.04 M |
| RSG | Republic Services | 185.763 | 75.15 B | -10.1349 | -5.17 | 2.37 M | 440.31 M |
| APD | Air Products and Chemicals | 247.3466 | 71.01 B | -1.4919 | -0.6 | 1.76 M | 435.38 M |
| TEL | TE Connectivity Ltd | 153.2089 | 63.31 B | -2.2901 | -1.47 | 2.71 M | 414.68 M |
| HLT | Hilton Inc | 212.3191 | 83.78 B | -1.4142 | -0.66 | 1.89 M | 400.68 M |
| LVS | Las Vegas Sands | 37.9633 | 26.39 B | -0.9457 | -2.43 | 10.54 M | 400.1 M |
| PLD | Prologis Inc | 113.5182 | 127.69 B | -2.498 | -2.15 | 3.4 M | 386.21 M |
| INVH | Invitation Homes Inc | 31.0398 | 16.04 B | -2.5898 | -7.7 | 12.33 M | 382.59 M |
| JCI | Johnson Controls Intl | 64.8951 | 85.12 B | -0.7976 | -1.21 | 5.84 M | 378.74 M |
| WCN | Waste Connections Inc | 172.9135 | 48 B | -4.1681 | -2.35 | 2.17 M | 375.9 M |
| EQT | Eqt Corp | 33.5608 | 32.85 B | -0.7029 | -2.05 | 11.1 M | 372.47 M |
| PCG | Pacific Gas & Electric Company | 17.7935 | 40.23 B | -0.2271 | -1.26 | 20.29 M | 361.1 M |
| CLS | Celestica Inc | 51.07 | 29.81 B | -2.32 | -4.35 | 6.87 M | 350.81 M |
| DLR | Digital Realty Trust | 139.9983 | 69.82 B | -4.0754 | -2.83 | 2.49 M | 348.58 M |
| NU | Nu Holdings Ltd Class A | 12.37 | 57.92 B | -0.17 | -1.36 | 27.88 M | 344.82 M |
| GLW | Corning Inc | 41.405 | 102.31 B | -1.1026 | -2.59 | 8.28 M | 342.66 M |
| PINS | Pinterest Inc | 37.88 | 11.89 B | -0.93 | -2.4 | 9.02 M | 341.52 M |
| SRE | Sempra | 74.0063 | 54.21 B | -0.9953 | -1.33 | 4.58 M | 339.1 M |
| DUK | Duke Energy Corp | 101.0151 | 101.04 B | -0.9768 | -0.96 | 3.17 M | 319.73 M |
| MSI | Motorola Solutions | 378.7484 | 82.25 B | -4.8614 | -1.27 | 827.6 K | 313.45 M |
| SO | Southern Company | 77.1172 | 107.12 B | -0.9538 | -1.22 | 4.03 M | 310.69 M |
| WMB | Williams Companies | 39.3688 | 83 B | -0.6307 | -1.58 | 7.78 M | 306.26 M |
| DOW | Dow Inc | 47.2147 | 23.67 B | -0.4199 | -0.88 | 6.19 M | 292.17 M |
| HPQ | HP Inc | 33.5957 | 26.99 B | -1.455 | -4.15 | 8.59 M | 288.57 M |
| FIX | Comfort Systems USA | 290.4516 | 38.41 B | -7.6953 | -2.58 | 983.67 K | 285.71 M |
| EDU | New Oriental Education & Technology Group ADR | 68.891 | 8.07 B | -3.977 | -5.46 | 4.08 M | 281.21 M |
| SE | Sea Ltd ADR | 64.10 | 49.12 B | -1.11 | -1.7 | 4.27 M | 273.64 M |
| STLA | Stellantis N.V. | 16.6168 | 13.51 B | -1.3871 | -7.7 | 16.46 M | 273.46 M |
| WELL | Welltower Inc | 105.1157 | 181.93 B | -1.027 | -0.97 | 2.57 M | 270.42 M |
| NCLH | Norwegian Cruise Ord | 18.36 | 8.54 B | -0.86 | -4.47 | 14.67 M | 269.26 M |
| PWR | Quanta Services | 248.81 | 87.46 B | -3.11 | -1.23 | 1.07 M | 267.41 M |
| SNAP | Snap Inc | 13.45 | 10.01 B | -0.13 | -0.96 | 18.88 M | 253.89 M |
| CCJ | Cameco Corp | 44.4068 | 31.22 B | -1.9026 | -4.11 | 5.53 M | 245.37 M |
| KGC | Kinross Gold Corp | 8.412 | 25.23 B | -0.3053 | -3.5 | 28.99 M | 243.86 M |
| CNI | Canadian National Railway | 108.664 | 77.91 B | -2.2802 | -2.06 | 2.22 M | 241.39 M |
| SW | Smurfit Westrock Plc | 47.3399 | 23.7 B | -1.1614 | -2.39 | 5.09 M | 241.15 M |
| PEG | Public Service Enterprise Group Inc | 70.3281 | 36.49 B | -1.6199 | -2.25 | 3.31 M | 232.97 M |
| JBL | Jabil Inc. | 109.9727 | 26.63 B | -0.6976 | -0.63 | 2.08 M | 228.7 M |
| ANF | Abercrombie & Fitch Company | 151.53 | 7.26 B | -2.52 | -1.64 | 1.5 M | 227.6 M |
| ECL | Ecolab Inc | 239.365 | 88.31 B | -1.7388 | -0.72 | 928.95 K | 222.36 M |
| TDG | Transdigm Group Inc | 1083.2485 | 67.26 B | -15.0438 | -1.37 | 203.3 K | 220.22 M |
| ELF | E.L.F. Beauty Inc | 170.35 | 6.71 B | -4.16 | -2.38 | 1.29 M | 219.64 M |
| FIS | Fidelity National Information Services | 71.6143 | 15.35 B | -0.7882 | -1.09 | 3.01 M | 215.91 M |
| HPE | Hewlett Packard Enterprise Comp | 18.5682 | 66.49 B | -0.5728 | -2.99 | 11.53 M | 214.09 M |
| NRG | NRG Energy | 70.9535 | 17.5 B | -1.0678 | -1.48 | 2.92 M | 207.28 M |
| FTV | Fortive Corp | 52.2699 | 20.34 B | -0.3062 | -0.58 | 3.79 M | 198.17 M |
| ONTO | Onto Innovation Inc | 189.14 | 9.07 B | -8.79 | -4.44 | 1.03 M | 195.64 M |
| OKE | Oneok Inc | 73.7251 | 55.86 B | -0.6883 | -0.92 | 2.64 M | 194.66 M |
| RNR | Renaissancere Holdings Ltd | 217.2307 | 14.29 B | -5.0551 | -2.27 | 894 K | 194.2 M |
| IBN | Icici Bank Ltd ADR | 27.8405 | 112.23 B | -0.3148 | -1.12 | 6.88 M | 191.65 M |
| NVT | Nvent Electric Plc | 69.1506 | 18.26 B | -0.9439 | -1.35 | 2.77 M | 191.25 M |
| RHI | Robert Half International Inc | 54.1533 | 4.6 B | -4.4285 | -7.56 | 3.49 M | 189.08 M |
| FTAI | Fortress Transn & Infras Invs | 103.6274 | -3.8567 | -3.59 | 1.78 M | 184.81 M | |
| BBWI | Bath & Body Works Inc | 31.4261 | 4.75 B | -1.1572 | -3.55 | 5.86 M | 184.14 M |
| FLG | Flagstar Financial, Inc. | 10.5474 | 4.55 B | -0.328 | -3.02 | 17.25 M | 181.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 150.2597 | -3.0278 | -1.98 | 1.46 M | 219.92 M | |
| CLS | Celestica Inc Sv | 70.64 | -3.11 | -4.22 | 1.61 M | 113.45 M | |
| WCN | Waste Connections Inc | 239.1901 | -5.5476 | -2.27 | 448.7 K | 107.32 M | |
| ABX | Barrick Mining Corp | 23.5608 | -0.9416 | -3.84 | 3.11 M | 73.36 M | |
| BBD-B | Bombardier Inc Series B | 90.22 | -8.74 | -8.83 | 787.76 K | 71.07 M | |
| CCO | Cameco Corp | 61.3913 | -2.5501 | -3.99 | 1.13 M | 69.65 M | |
| AEM | Agnico Eagle Mines Ltd | 98.6075 | -2.011 | -2 | 665.25 K | 65.6 M | |
| BYD | Boyd Group Services Inc | 228.3326 | -20.3025 | -8.17 | 277.5 K | 63.36 M | |
| TRI | Thomson Reuters Corp | 221.6137 | -1.2936 | -0.58 | 245.69 K | 54.45 M | |
| DOL | Dollarama Inc | 129.0788 | -1.1152 | -0.86 | 386.1 K | 49.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.8835 | -0.4418 | -0.54 | 597.4 K | 48.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 1520.8599 | -41.3478 | -2.65 | 31.63 K | 48.11 M | |
| TOU | Tourmaline Oil Corp | 54.42 | -0.3023 | -0.55 | 860.5 K | 46.83 M | |
| K | Kinross Gold Corp | 11.6224 | -0.4137 | -3.44 | 3.95 M | 45.87 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.4471 | -0.4398 | -1.64 | 1.58 M | 41.9 M | |
| PAAS | Pan American Silver Corp | 28.687 | -1.6858 | -5.55 | 1.34 M | 38.55 M | |
| QSR | Restaurant Brands International Inc | 89.0232 | -1.6995 | -1.87 | 428.9 K | 38.18 M | |
| WSP | WSP Global Inc | 221.2323 | -2.1274 | -0.95 | 158.49 K | 35.06 M | |
| IFC | Intact Financial Corp | 232.8967 | -2.5139 | -1.07 | 139.4 K | 32.47 M | |
| WPM | Wheaton Precious Metals Corp | 80.1032 | -1.5384 | -1.88 | 393 K | 31.48 M | |
| HUT | Hut 8 Corp | 20.45 | -4.43 | -17.81 | 1.39 M | 28.38 M | |
| FNV | Franco-Nevada Corp | 169.0093 | -1.7906 | -1.05 | 146.2 K | 24.71 M | |
| STN | Stantec Inc | 116.4743 | -2.1134 | -1.78 | 205.95 K | 23.99 M | |
| GFL | Gfl Environmental Inc | 52.8045 | -1.6062 | -2.95 | 404.5 K | 21.36 M | |
| CPX | Capital Power Corp | 37.4839 | -0.507 | -1.33 | 484.38 K | 18.16 M | |
| RBA | Rb Global Inc | 106.4437 | -1.1069 | -1.03 | 159.69 K | 17 M | |
| CAE | Cae Inc | 24.40 | -0.18 | -0.73 | 680.62 K | 16.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.8278 | -0.2344 | -0.53 | 368.77 K | 16.16 M | |
| ATZ | Aritzia Inc | 45.15 | -0.42 | -0.92 | 335.5 K | 15.15 M | |
| NXE | Nexgen Energy Ltd | 8.58 | -0.10 | -1.15 | 1.4 M | 12.01 M | |
| WEED | Canopy Growth Corp | 9.91 | -0.22 | -2.17 | 1.21 M | 11.99 M | |
| ATRL | Atkinsrealis Group Inc | 56.5177 | -0.7187 | -1.26 | 206.07 K | 11.65 M | |
| EDV | Endeavour Mining Corp | 27.9409 | -0.7529 | -2.62 | 373.3 K | 10.43 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.1427 | -0.9136 | -3.14 | 359.8 K | 10.13 M | |
| AGI | Alamos Gold Inc Cls A | 22.4567 | -1.0528 | -4.48 | 438.52 K | 9.85 M | |
| ATS | Ats Corp | 42.00 | -1.37 | -3.16 | 234.3 K | 9.84 M | |
| BTO | B2Gold Corp | 3.7779 | -0.0474 | -1.24 | 2.25 M | 8.5 M | |
| ERO | Ero Copper Corp | 26.23 | -0.14 | -0.53 | 307.5 K | 8.07 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.7655 | -1.4551 | -4.52 | 246.97 K | 7.6 M | |
| META | Meta CDR [Cad Hedged] | 25.2045 | -0.4674 | -1.82 | 280.3 K | 7.06 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.378 | -0.7893 | -2.53 | 199.5 K | 6.06 M | |
| BEPC | Brookfield Renewable Corp | 35.9211 | -0.4899 | -1.35 | 167 K | 6 M | |
| IMG | Iamgold Corp | 5.42 | -0.10 | -1.81 | 1.02 M | 5.52 M | |
| SVI | Storagevault Canada Inc | 4.7273 | -0.2985 | -5.94 | 1.11 M | 5.25 M | |
| AG | First Majestic Silver Corp | 8.0529 | -0.1095 | -1.34 | 646.6 K | 5.21 M | |
| CG | Centerra Gold Inc | 7.8823 | -0.0793 | -1 | 599.5 K | 4.73 M | |
| ELD | Eldorado Gold | 21.6542 | -0.8386 | -3.73 | 216.38 K | 4.69 M | |
| TXG | Torex Gold Resources Inc | 20.9398 | -0.5078 | -2.37 | 220.84 K | 4.62 M | |
| FVI | Fortuna Mines Inc | 6.42 | -0.33 | -4.89 | 718.9 K | 4.62 M | |
| KXS | Kinaxis Inc | 167.46 | -1.46 | -0.86 | 27.2 K | 4.55 M | |
| OR | Osisko Gold Royalties Ltd | 23.2676 | -0.4232 | -1.79 | 185.3 K | 4.31 M | |
| WDO | Wesdome Gold Mines Ltd | 12.92 | -0.22 | -1.67 | 333.49 K | 4.31 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8642 | -0.0998 | -0.77 | 323.1 K | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 9.80 | -0.09 | -0.91 | 402.21 K | 3.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.1258 | -0.5891 | -1.92 | 129.81 K | 3.91 M | |
| EQX | Equinox Gold Corp | 7.4132 | -0.1299 | -1.72 | 525.41 K | 3.89 M | |
| AYA | Aya Gold and Silver Inc | 14.37 | -0.40 | -2.71 | 267 K | 3.84 M | |
| DPM | Dundee Precious Metals Inc | 11.3865 | -0.4217 | -3.57 | 332.53 K | 3.79 M | |
| EDR | Endeavour Silver Corp | 5.8545 | -0.2541 | -4.16 | 639.85 K | 3.75 M | |
| OGC | Oceanagold Corp | 10.4271 | -0.2945 | -2.75 | 328.5 K | 3.43 M | |
| BBD-A | Bombardier Inc | 90.41 | -4.78 | -5.02 | 36.93 K | 3.34 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4019 | -0.0992 | -0.79 | 265.36 K | 3.29 M | |
| LUG | Lundin Gold Inc | 20.4332 | -0.4236 | -2.03 | 156.7 K | 3.2 M | |
| EQB | EQB Inc | 92.2639 | -0.7892 | -0.85 | 33.9 K | 3.13 M | |
| KNT | K92 Mining Inc | 7.56 | -0.13 | -1.69 | 410.1 K | 3.1 M | |
| GMIN | G Mining Ventures Corp | 8.66 | -0.47 | -5.15 | 342.2 K | 2.96 M | |
| WPK | Winpak Ltd | 41.993 | -0.7158 | -1.68 | 69.45 K | 2.92 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.12 | -0.57 | -10.02 | 550.3 K | 2.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.5607 | -0.5891 | -0.86 | 39.08 K | 2.64 M | |
| SII | Sprott Inc | 58.7717 | -1.5661 | -2.6 | 44.8 K | 2.63 M | |
| COST | Costco CDR [Cad Hedged] | 37.6934 | -0.6827 | -1.78 | 69 K | 2.6 M | |
| NG | Novagold Res Inc | 6.28 | -0.11 | -1.72 | 412.24 K | 2.59 M | |
| U-U | Sprott Physical Uranium Trust | 17.43 | -0.30 | -1.69 | 135.85 K | 2.37 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.22 | -0.47 | -3.43 | 166.8 K | 2.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.9751 | -0.7783 | -2.06 | 57.1 K | 2.11 M | |
| GOOS | Canada Goose Holdings Inc | 15.49 | -0.13 | -0.83 | 135.6 K | 2.1 M | |
| DRX | Adf Group Inc Sv | 12.7252 | -0.2674 | -2.06 | 162.5 K | 2.07 M | |
| SKE | Skeena Resources Ltd | 8.43 | -0.26 | -2.99 | 235 K | 1.98 M | |
| SVM | Silvercorp Metals Inc | 5.0167 | -0.0694 | -1.36 | 382.7 K | 1.92 M | |
| SGD | Snowline Gold Corp | 4.52 | -0.18 | -3.83 | 423.4 K | 1.91 M | |
| ARIS | Aris Gold Corporation | 5.63 | -0.23 | -3.92 | 332.6 K | 1.87 M | |
| PBH | Premium Brands Holdings Corp | 86.1543 | -0.793 | -0.91 | 20.17 K | 1.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.4279 | -0.1114 | -0.64 | 96.44 K | 1.68 M | |
| DFY | DeFinity Financial Corporation | 46.4133 | -0.3333 | -0.71 | 32.9 K | 1.53 M | |
| PHYS | Sprott Physical Gold Trust CAD | 25.32 | -0.36 | -1.4 | 55.1 K | 1.4 M | |
| TNZ | Tenaz Energy Corp | 6.68 | -0.32 | -4.57 | 141.5 K | 945.22 K | |
| QBTC | The Bitcoin Fund CAD | 86.19 | -1.69 | -1.92 | 10 K | 861.9 K | |
| JWEL | Jamieson Wellness Inc | 30.3411 | -0.5927 | -1.92 | 27.8 K | 843.48 K | |
| CMG | Computer Modelling Group Ltd | 13.6128 | -0.0778 | -0.57 | 59.6 K | 811.32 K | |
| NEO | NEO Performance Materials Inc | 7.474 | -0.122 | -1.61 | 103.7 K | 775.05 K | |
| CURA | Curaleaf Holdings Inc | 5.50 | -0.16 | -2.83 | 130.9 K | 719.95 K | |
| MDI | Major Drilling Grp | 9.07 | -0.31 | -3.3 | 68.78 K | 623.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.10 | -0.21 | -1.47 | 43.6 K | 614.76 K | |
| NGEX | Ngex Minerals Ltd | 7.3488 | -0.176 | -2.34 | 79.1 K | 581.29 K | |
| ACQ | Autocanada Inc | 19.35 | -0.22 | -1.12 | 29.2 K | 564.92 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.8911 | -0.0902 | -0.6 | 37.6 K | 559.91 K | |
| SBUX | SBUX | 20.863 | -0.3457 | -1.63 | 26.33 K | 549.34 K | |
| BNE | Bonterra Energy Corp | 4.73 | -0.12 | -2.47 | 116.03 K | 548.81 K | |
| PIF | Polaris Infrastructure Inc | 11.0743 | -0.1923 | -1.71 | 42 K | 465.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 14.4063 | -0.0784 | -0.54 | 30.37 K | 437.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 100.01 | 271.37 B | -4.75 | -4.53 | 1.3 M | 130.19 M |
| TCEHY | Tencent Holdings Limited | 45.07 | 471.48 B | -1.21 | -2.61 | 2.16 M | 97.44 M |
| LNWO | Light & Wonder, Inc. | 102.06 | 6.61 B | -0.53 | -0.52 | 573.7 K | 58.55 M |
| BAESY | BAE Systems plc | 63.97 | 77.91 B | -0.83 | -1.28 | 867.6 K | 55.5 M |
| MPNGY | Meituan ADR | 27.40 | 60.64 B | -1.46 | -5.06 | 1.08 M | 29.51 M |
| AAGIY | AIA Group Limited | 26.03 | 103.86 B | -0.18 | -0.69 | 1.07 M | 27.84 M |
| SFTBY | SoftBank Group Corp | 30.40 | 148.75 B | -1.60 | -5 | 837.3 K | 25.45 M |
| LKNCY | Luckin Coffee Inc | 21.09 | 9.96 B | -0.28 | -1.31 | 991.3 K | 20.91 M |
| RYCEY | Rolls-Royce Holdings plc | 5.50 | 140.05 B | -0.14 | -2.48 | 3.45 M | 18.97 M |
| FQVLF | First Quantum Minerals Ltd | 12.10 | 19.85 B | -0.10 | -0.82 | 1.25 M | 15.16 M |
| LRLCY | L'Oréal S.A | 84.98 | 267.54 B | -0.83 | -0.97 | 178.1 K | 15.13 M |
| PPRUY | Kering SA | 30.26 | 26.56 B | -0.82 | -2.64 | 482.3 K | 14.59 M |
| SRUUF | Sprott Physical Uranium Trust | 17.44 | 6.58 B | -0.26 | -1.47 | 701.1 K | 12.23 M |
| SBGSY | Schneider Electric S.E | 46.62 | 154.27 B | -2.09 | -4.29 | 260.3 K | 12.14 M |
| SIEGY | Siemens Aktiengesellschaft | 91.55 | 238.56 B | -1.08 | -1.17 | 123.2 K | 11.28 M |
| RNMBY | Rheinmetall AG | 102.53 | 49.61 B | -5.12 | -4.76 | 104.7 K | 10.73 M |
| NTDOY | Nintendo Co. Ltd | 13.34 | 63.45 B | -0.13 | -0.97 | 728.22 K | 9.71 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.14 | 48.54 B | -0.78 | -2.23 | 270.4 K | 9.23 M |
| MBGYY | Mercedes-Benz Group AG | 17.15 | 45.22 B | -0.09 | -0.52 | 535.2 K | 9.18 M |
| TGOPY | 3i Group plc | 19.59 | 36.14 B | -0.12 | -0.61 | 420.3 K | 8.23 M |
| ASMIY | ASM International NV | 651.44 | 37.46 B | -17.05 | -2.55 | 12.2 K | 7.95 M |
| IFNNY | Infineon Technologies AG | 32.93 | 74.12 B | -2.05 | -5.86 | 230.5 K | 7.59 M |
| PROSY | Prosus N.V | 6.89 | 86 B | -0.04 | -0.58 | 1.07 M | 7.35 M |
| LBLCF | Loblaw Companies Limited | 120.10 | 58.02 B | -4.23 | -3.4 | 52.1 K | 6.26 M |
| HTHIY | Hitachi Ltd | 40.00 | 140.67 B | -3.05 | -7.08 | 149 K | 5.96 M |
| ADYEY | Adyen N.V | 11.33 | 30.24 B | -0.18 | -1.56 | 498 K | 5.64 M |
| BDRBF | Bombardier Inc | 65.23 | 45.48 B | -3.54 | -5.15 | 86 K | 5.61 M |
| UNVGY | Universal Music Group N.V | 11.91 | 35.35 B | -1.79 | -13.07 | 456.13 K | 5.43 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.38 | 48.36 B | -0.03 | -0.88 | 1.53 M | 5.17 M |
| PSHZF | Pershing Square Holdings Ltd | 49.232 | 13.14 B | -3.138 | -5.99 | 101.8 K | 5.01 M |
| FNMAS | Federal National Mortgage Association | 4.97 | 14.68 B | -0.21 | -4.05 | 934.52 K | 4.64 M |
| CSCCF | Capstone Copper Corp. | 6.28 | 6.24 B | -0.092 | -1.44 | 738.6 K | 4.64 M |
| RNECY | Renesas Electronics Corporation | 8.32 | 32.57 B | -1.05 | -11.21 | 544.8 K | 4.53 M |
| UNCRY | UniCredit S.p.A. | 20.65 | 132.45 B | -0.35 | -1.67 | 212.1 K | 4.38 M |
| FANUY | Fanuc Corporation | 13.03 | 33.26 B | -0.44 | -3.27 | 322.7 K | 4.2 M |
| CPXWF | Capital Power Corporation | 29.50 | 7.22 B | -0.342 | -1.15 | 141.2 K | 4.17 M |
| RBGLY | Reckitt Benckiser Group plc | 11.28 | 48.51 B | -0.38 | -3.26 | 359 K | 4.05 M |
| FRFHF | Fairfax Financial Holdings Limited | 1120.20 | 44.09 B | -33.39 | -2.89 | 3.4 K | 3.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.08 | 67.44 B | -0.24 | -1.18 | 189.4 K | 3.8 M |
| WTBDY | Whitbread plc | 9.40 | 6.53 B | -0.05 | -0.53 | 397.8 K | 3.74 M |
| MBGAF | Mercedes-Benz Group AG | 68.65 | 45.23 B | -0.63 | -0.91 | 53.2 K | 3.65 M |
| SMCAY | SMC Corporation | 22.71 | 24.72 B | -0.56 | -2.41 | 158.4 K | 3.6 M |
| LTCN | Grayscale Litecoin Trust | 18.89 | 66.93 M | -1.866 | -8.99 | 187.4 K | 3.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.03 | 69.32 B | -0.19 | -1.69 | 320.7 K | 3.54 M |
| ATEYY | Advantest Corporation | 36.63 | 155.97 B | -1.00 | -2.66 | 91.2 K | 3.34 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.96 | 33.71 B | -0.32 | -0.99 | 93.1 K | 2.98 M |
| NSRGF | Nestlé S.A | 100.46 | 272.94 B | -3.62 | -3.48 | 28.6 K | 2.87 M |
| ITOCY | ITOCHU Corporation | 97.60 | 102 B | -1.93 | -1.94 | 28.4 K | 2.77 M |
| NSANY | Nissan Motor Co. Ltd | 6.23 | 6.12 B | -0.39 | -5.89 | 436.6 K | 2.72 M |
| FSUGY | Fortescue Metals Group Limited | 26.84 | 31.08 B | -1.01 | -3.63 | 101 K | 2.71 M |
| DSNKY | Daiichi Sankyo Company Limited | 37.60 | 34.29 B | -0.38 | -1 | 71.6 K | 2.69 M |
| THLLY | Thales S.A | 30.89 | 52.58 B | -0.44 | -1.4 | 86.2 K | 2.66 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.82 | 98.29 M | -0.775 | -7.31 | 266.5 K | 2.62 M |
| HENKY | Henkel AG & Co. KGaA | 19.53 | 33.85 B | -0.43 | -2.15 | 130.3 K | 2.54 M |
| ADDYY | adidas AG | 124.01 | 33.54 B | -1.16 | -0.93 | 20.5 K | 2.54 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.46 | 74.09 B | -0.24 | -0.71 | 75.5 K | 2.53 M |
| MITSY | Mitsui & Co. Ltd | 447.33 | 91.24 B | -3.84 | -0.85 | 5.5 K | 2.46 M |
| LSRCY | Lasertec Corporation | 34.54 | 21.77 B | -0.34 | -0.97 | 70.1 K | 2.42 M |
| BOIVF | Bolloré SE | 6.13 | 11.71 B | -0.29 | -4.52 | 376.1 K | 2.31 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.61 | 121.77 B | -0.07 | -0.81 | 263.8 K | 2.27 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.61 | 158.83 B | -0.68 | -6.02 | 208.4 K | 2.21 M |
| KMTUY | Komatsu Ltd | 29.51 | 35.46 B | -0.42 | -1.4 | 73.9 K | 2.18 M |
| SOUHY | South32 Limited | 9.50 | 13.73 B | -0.12 | -1.25 | 229.3 K | 2.18 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.65 | 42.83 B | -0.08 | -0.92 | 244.8 K | 2.12 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.36 | 45.74 B | -0.17 | -1.17 | 146.8 K | 2.11 M |
| UMICY | Umicore SA | 3.71 | 5.13 B | -0.04 | -1.07 | 563.3 K | 2.09 M |
| CRRFY | Carrefour SA | 3.03 | 10.76 B | -0.18 | -5.61 | 660.5 K | 2 M |
| ATZAF | Aritzia Inc | 32.666 | 13.04 B | -0.314 | -0.95 | 61.24 K | 2 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.82 | 30.74 B | -0.42 | -1.07 | 51.5 K | 2 M |
| MIELY | Mitsubishi Electric Corporation | 32.53 | 63.22 B | -1.43 | -4.21 | 60.4 K | 1.96 M |
| NHYDY | Norsk Hydro ASA | 5.47 | 14.23 B | -0.07 | -1.26 | 352.6 K | 1.93 M |
| TORXF | Torex Gold Resources Inc | 15.20 | 4.7 B | -0.40 | -2.56 | 126.6 K | 1.92 M |
| TTDKY | TDK Corporation | 61.87 | 29.86 B | -2.13 | -3.33 | 30.5 K | 1.89 M |
| KYCCF | Keyence Corporation | 428.80 | 117.02 B | -7.20 | -1.65 | 4.4 K | 1.89 M |
| SSUMY | Sumitomo Corporation | 24.63 | 50.99 B | -0.15 | -0.61 | 73.9 K | 1.82 M |
| TKOMY | Tokio Marine Holdings Inc | 37.09 | 106.38 B | -1.11 | -2.91 | 48.6 K | 1.8 M |
| TWODY | Taylor Wimpey plc | 20.24 | 3.92 B | -0.355 | -1.72 | 85.07 K | 1.72 M |
| MCCK | Mestek Inc | 28.40 | 467.84 M | -0.60 | -2.07 | 55.6 K | 1.58 M |
| YASKY | YASKAWA Electric Corporation | 64.95 | 6.41 B | -0.86 | -1.31 | 24.3 K | 1.58 M |
| TSCDY | Tesco PLC | 12.69 | 46.41 B | -0.11 | -0.86 | 122.7 K | 1.56 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.595 | 55.11 B | -0.392 | -0.65 | 25.8 K | 1.54 M |
| FUJHY | Subaru Corporation | 9.40 | 11.76 B | -0.19 | -1.98 | 158.17 K | 1.49 M |
| SCHYY | Sands China Ltd | 19.40 | 12.13 B | -0.19 | -0.97 | 75.4 K | 1.46 M |
| UMGNF | Universal Music Group N.V | 24.00 | 35.43 B | -6.12 | -20.32 | 59.8 K | 1.44 M |
| SZKMY | Suzuki Motor Corporation | 44.162 | 26.15 B | -1.068 | -2.36 | 31.8 K | 1.4 M |
| FNMFO | Federal National Mortgage Association | 14000.00 | 16.4 B | -1700.00 | -10.83 | 100 | 1.4 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.46 | 22.48 B | -0.22 | -1.5 | 96.6 K | 1.4 M |
| CLLNY | Cellnex Telecom S.A | 16.94 | 19.79 B | -0.12 | -0.7 | 82.4 K | 1.4 M |
| SNEJF | Sony Group Corporation | 87.525 | 153.63 B | -3.645 | -4 | 15.68 K | 1.37 M |
| CKHUY | CK Hutchison Holdings Limited | 5.11 | 33.97 B | -0.05 | -0.97 | 267.1 K | 1.36 M |
| UPMMY | UPM-Kymmene Oyj | 32.18 | 13.54 B | -0.356 | -1.09 | 41.5 K | 1.34 M |
| SPKKY | Spark New Zealand Limited | 12.33 | 2.17 B | -0.19 | -1.52 | 107.5 K | 1.33 M |
| WSPOF | WSP Global Inc | 162.01 | 19.34 B | -1.368 | -0.84 | 8.03 K | 1.3 M |
| HXGBY | Hexagon AB (publ) | 10.20 | 30.25 B | -0.33 | -3.13 | 125.1 K | 1.28 M |
| LNVGY | Lenovo Group Limited | 25.17 | 32.56 B | -0.88 | -3.38 | 49.9 K | 1.26 M |
| AHCHY | Anhui Conch Cement Company Limited | 11.938 | 11.82 B | -0.182 | -1.5 | 104.32 K | 1.25 M |
| WEGZY | WEG S.A | 8.10 | 37.93 B | -0.108 | -1.32 | 151.6 K | 1.23 M |
| LGRDY | Legrand SA | 20.03 | 38.03 B | -0.37 | -1.81 | 59.7 K | 1.2 M |
| NRILY | Nomura Research Institute Ltd | 28.55 | 22.02 B | -0.39 | -1.35 | 40.5 K | 1.16 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.67 | 7.43 B | -0.13 | -2.71 | 245 K | 1.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.37 | -0.17 | -1.36 | 27.88 M | 344.82 M | |
| ARTG | Artemis Gold Inc | 10.97 | -0.23 | -2.05 | 61.9 K | 679.04 K | |
| DE | Decisive Dividend Corporation | 6.0682 | -0.052 | -0.85 | 50.07 K | 303.86 K | |
| MKO | Mako Mining Corp | 3.20 | -0.17 | -5.04 | 35.8 K | 114.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.13 | -3.22 | 27.2 K | 106.35 K | |
| ALV | Alvopetro Energy Ltd | 4.0681 | -0.1108 | -2.65 | 24.3 K | 98.85 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -0.60 | -3.23 | 4.33 K | 77.85 K | |
| BRVO | Bravo Mining Corp | 3.05 | -0.23 | -7.01 | 21.5 K | 65.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 564 | 26.65 K | |
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.2056 | -2.71 | 3 K | 22.11 K | |
| REKO | Reko International Group Inc | 3.4033 | -0.1512 | -4.25 | 400 | 1.36 K | |
| RX | BioSyent Inc | 9.6281 | -0.1846 | -1.88 | 100 | 962.81 | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | -0.72 | -17.06 | 192 | 672 | |
| DFSC | DEFSEC Technologies Inc. | 4.50 | -0.50 | -10 | 50 | 225 | |
| TNX | TenX Protocols Inc. | 319.2008 | -2.25 | -0.7 | 0 | 0 |