Losers for 29 July 2024 from 00:00:00 until 23:59:59
Losers for 29 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1175 | 60.06 B | -1.8861 | -2.77 | 509.5 K | 33.69 M |
| UEC | Uranium Energy | 5.56 | 3.56 B | -0.17 | -2.97 | 4.51 M | 25.07 M |
| NXE | Nexgen Energy Ltd | 6.36 | 5.3 B | -0.16 | -2.45 | 2.57 M | 16.35 M |
| PRK | Park National Corp | 169.3057 | 3.3 B | -6.3306 | -3.6 | 77.5 K | 13.12 M |
| UUUU | Energy Fuels Inc | 5.50 | 1.9 B | -0.17 | -3 | 1.77 M | 9.71 M |
| CATX | Perspective Therapeutics Inc | 12.64 | 99.33 M | -1.06 | -7.74 | 506.8 K | 6.41 M |
| IE | Ivanhoe Electric Inc | 9.42 | 1.24 B | -0.75 | -7.37 | 563.3 K | 5.31 M |
| CVM | Cel-Sci Corp | 37.20 | 24.27 M | -2.10 | -5.34 | 93.6 K | 3.48 M |
| GSAT | Globalstar | 17.85 | 10.96 B | -0.90 | -4.8 | 190.24 K | 3.4 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.28 | 44.33 M | -0.54 | -6.91 | 420.68 K | 3.06 M |
| TMP | Tompkinstrustco | 59.4136 | 1.48 B | -0.3184 | -0.53 | 44 K | 2.61 M |
| CLDI | Calidi Biotherapeutics Inc | 18.12 | 2.68 M | -0.84 | -4.43 | 138.61 K | 2.51 M |
| ANVS | Annovis Bio Inc | 10.58 | 51.64 M | -0.38 | -3.47 | 227.29 K | 2.4 M |
| GTE | Gran Tierra Energy Inc | 9.20 | 355.57 M | -0.09 | -0.97 | 243.47 K | 2.24 M |
| REPX | Riley Exploration Permian Inc | 25.9197 | 930.32 M | -0.654 | -2.46 | 83.2 K | 2.16 M |
| AZTR | Azitra Inc | 6.00 | 4.94 M | -0.8667 | -12.62 | 325.29 K | 1.95 M |
| OBE | Obsidian Energy Ltd | 7.19 | 614.54 M | -0.13 | -1.78 | 215 K | 1.55 M |
| EPM | Evolution Petroleum Corp | 4.4938 | 141.41 M | -0.2449 | -5.17 | 340.6 K | 1.53 M |
| MYO | Myomo Inc | 4.70 | 51.49 M | -0.19 | -3.89 | 309.6 K | 1.46 M |
| DDC | Ddc Enterprise Limited Cl A | 12.50 | 7.85 M | -2.975 | -19.22 | 99.7 K | 1.25 M |
| LPA | Logistic Properties of The Americas | 17.06 | 78.3 M | -0.27 | -1.56 | 72.7 K | 1.24 M |
| IDR | Idaho Strategic Resources | 10.58 | 317.47 M | -0.34 | -3.11 | 85.67 K | 906.35 K |
| BHB | Bar Harbor Bankshares | 29.5886 | 712.72 M | -0.971 | -3.18 | 28.9 K | 855.11 K |
| CMCL | Caledonia Mining Cp | 10.777 | 398.5 M | -0.4094 | -3.66 | 79.16 K | 853.15 K |
| RYDE | Ryde Group Ltd Cl A | 6.87 | 126.16 M | -0.41 | -5.63 | 112.9 K | 775.62 K |
| INTT | Intest Corp | 10.81 | 179.56 M | -0.10 | -0.92 | 69.55 K | 751.78 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.074 | -0.2132 | -1.11 | 31.8 K | 606.55 K | |
| EVI | Evi Industries Inc | 19.5373 | 282.25 M | -1.1109 | -5.38 | 30 K | 586.12 K |
| CMT | Core Molding Technologies Inc | 18.01 | 187.25 M | -0.41 | -2.23 | 23.8 K | 428.64 K |
| COE | 51Talk Online Education Group | 15.10 | 67.76 M | -1.95 | -11.44 | 28.27 K | 426.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.40 | 5.06 M | -9.80 | -13.21 | 6.48 K | 417.38 K |
| RLGT | Radiant Logistics | 6.07 | 451 M | -0.18 | -2.88 | 60.19 K | 365.32 K |
| WYY | Widepoint Corp | 3.77 | 67.19 M | -0.12 | -3.08 | 91.34 K | 344.37 K |
| ZDGE | Zedge Inc Cl B | 3.6887 | 36.01 M | -0.059 | -1.57 | 90.99 K | 335.62 K |
| MAIA | Maia Biotechnology Inc | 3.24 | 70.39 M | -0.07 | -2.11 | 87.63 K | 283.92 K |
| FRD | Friedman Industries Inc | 16.3597 | 279.78 M | -0.6701 | -3.93 | 17.3 K | 283.02 K |
| EP | Empire Petroleum Corp | 5.02 | 85.7 M | -0.44 | -8.06 | 51.6 K | 259.03 K |
| SING | Singlepoint | 13.25 | 7.98 K | -0.60 | -4.33 | 17.49 K | 231.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.71 | 3.99 B | -0.29 | -1 | 7.25 K | 208.15 K |
| INFU | Infusystems Holdings | 6.72 | 261.91 M | -0.18 | -2.61 | 29.5 K | 198.24 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | -0.35 | -3.23 | 18.31 K | 192.27 K |
| APT | Alpha Pro Tech | 6.00 | 58.58 M | -0.06 | -0.99 | 30.28 K | 181.66 K |
| USBC | USBC, Inc. | 13.60 | 166.31 M | -1.20 | -8.11 | 12.74 K | 173.26 K |
| SKYH | Sky Harbour Group Corp | 9.98 | 839.97 M | -0.27 | -2.63 | 16.62 K | 165.92 K |
| SOAR | Volato Group Inc | 9.7025 | 11.91 M | -0.9547 | -8.96 | 16.07 K | 155.88 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4396 | -0.1146 | -0.59 | 8 K | 155.52 K | |
| BEEP | Mobile Infrastructure Corp | 3.01 | 100.36 M | -0.23 | -7.1 | 43.78 K | 131.77 K |
| NEN | New England Realty Associates | 65.5753 | 156.05 M | -0.6976 | -1.05 | 1.9 K | 124.59 K |
| SLND | Southland Holdings Inc | 3.96 | 40.83 M | -0.03 | -0.75 | 29.1 K | 115.24 K |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | -0.15 | -1.16 | 8.31 K | 106.41 K |
| SYNX | Silynxcom Ltd | 3.46 | 6.63 M | -0.24 | -6.49 | 28.91 K | 100.03 K |
| MWG | Multi Ways Holdings Limited | 4.85 | 7.48 M | -0.09 | -1.82 | 15.74 K | 76.34 K |
| ATCH | Atlasclear Holdings Inc | 26.64 | 21.32 M | -1.50 | -5.33 | 2.77 K | 73.74 K |
| MTNB | Matinas Biopharma Hl | 8.315 | 1.17 M | -0.145 | -1.71 | 8.78 K | 73.01 K |
| UAVS | Ageagle Aerial Systems Inc | 21.50 | 21.89 M | -1.00 | -4.44 | 3.39 K | 72.8 K |
| BATL | Battalion Oil Corp | 3.59 | 45.12 M | -0.04 | -1.1 | 19.88 K | 71.38 K |
| PHGE | Biomx Ltd | 40.28 | 4.04 M | -2.28 | -5.36 | 1.7 K | 68.48 K |
| PTHS | Pelthos Therapeutics Inc. | 12.10 | 38.86 M | -2.50 | -17.12 | 4.74 K | 57.35 K |
| VTAK | Catheter Precision Inc | 32.49 | 286.48 K | -0.57 | -1.72 | 1.57 K | 51.14 K |
| FLYX | Flyexclusive Inc Cl A | 4.20 | 104.12 M | -0.08 | -1.87 | 11.66 K | 48.99 K |
| DIT | Amcon Distributing Company | 140.9095 | 59.44 M | -10.818 | -7.13 | 300 | 42.27 K |
| BHM | Bluerock Homes Trust Inc | 17.0668 | 82.84 M | -0.2651 | -1.53 | 2.3 K | 39.25 K |
| YCBD | Cbdmd Inc | 4.324 | 4.55 M | -0.3168 | -6.83 | 8.69 K | 37.57 K |
| CIX | Compx International Inc | 21.0595 | 459.11 M | -0.1842 | -0.87 | 1.57 K | 33.11 K |
| LGL | LGL Group | 5.53 | 84.63 M | -0.03 | -0.54 | 5.5 K | 30.42 K |
| EXOD | Exodus Movement Inc | 14.25 | 141.35 M | -7.75 | -35.23 | 2 K | 28.5 K |
| MXC | Mexco Energy Corp | 10.4439 | 18.78 M | -0.3744 | -3.46 | 2.5 K | 26.11 K |
| BURU | Nuburu Inc | 5.85 | 2.2 M | -0.40 | -6.4 | 4.14 K | 24.22 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.14 | -4.42 | 7.77 K | 23.54 K |
| TOPS | Top Ships Inc | 10.61 | 2.25 M | -0.16 | -1.49 | 1.8 K | 19.1 K |
| BQ | Boqii Holding Ltd ADR | 3.42 | 3.49 M | -0.08 | -2.29 | 5.08 K | 17.37 K |
| BDL | Flanigan's Enterprises | 26.0738 | 101.88 M | -0.5703 | -2.14 | 611 | 15.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.61 | -0.14 | -0.75 | 178 | 3.31 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.13 | -0.04 | -0.96 | 624 | 2.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.30 | -4.29 | 50 | 335 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6710.00 | -245.00 | -3.52 | 7.44 K | 49.95 M | |
| CL | Crude Oil | 75.81 | -1.35 | -1.75 | 362.63 K | 27.49 M | |
| BZ | Brent Crude | 79.78 | -1.35 | -1.66 | 132.25 K | 10.55 M | |
| ZL | Soybean Oil | 42.58 | -0.43 | -1 | 81.62 K | 3.48 M | |
| FC | Feeder Cattle | 256.075 | -3.525 | -1.36 | 6.13 K | 1.57 M | |
| HE | Lean Hogs | 91.45 | -2.025 | -2.17 | 16.12 K | 1.47 M | |
| HG | Copper | 4.0845 | -0.0395 | -0.96 | 51.25 K | 209.33 K | |
| SI | Silver | 27.703 | 1.08 B | -0.157 | -0.56 | 819 | 22.69 K |
| RU | Rubber | 318.40 | -2.40 | -0.75 | 68 | 21.65 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 111.5362 | 4.83 T | -1.4693 | -1.3 | 248.15 M | 27.68 B |
| SMCI | Super Micro Computer | 69.773 | 19.45 B | -1.446 | -2.03 | 39.2 M | 2.73 B |
| AVGO | Broadcom Inc. | 147.6786 | 1.55 T | -1.3861 | -0.93 | 16.63 M | 2.46 B |
| COIN | Coinbase Global Inc Class A | 234.20 | 39.97 B | -8.73 | -3.59 | 9.47 M | 2.22 B |
| MSTR | Strategy | 168.485 | 60.38 B | -6.786 | -3.87 | 12.8 M | 2.16 B |
| NFLX | Netflix Inc | 62.696 | 276.44 B | -0.441 | -0.7 | 24.01 M | 1.51 B |
| MU | Micron Technology | 107.1924 | 899.74 B | -1.5505 | -1.43 | 13.52 M | 1.45 B |
| ARM | Arm Holdings Plc ADR | 141.44 | 204.84 B | -7.56 | -5.07 | 9.6 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 859.1799 | 576.7 B | -15.9855 | -1.83 | 1.23 M | 1.06 B |
| QCOM | Qualcomm Inc | 171.8226 | 184.94 B | -1.3562 | -0.78 | 6.05 M | 1.04 B |
| INTC | Intel Corp | 30.6357 | 309.41 B | -0.5167 | -1.66 | 32.34 M | 990.83 M |
| MARA | Marathon Digital Holdings | 20.45 | 2.65 B | -1.12 | -5.19 | 45.27 M | 925.76 M |
| PDD | Pinduoduo Inc ADR | 127.59 | 116.93 B | -3.21 | -2.45 | 6.77 M | 863.63 M |
| ADBE | Adobe Systems Inc | 536.61 | 96.71 B | -5.83 | -1.07 | 1.59 M | 853.51 M |
| HON | Honeywell International Inc. Common Stock | 182.9426 | 72.41 B | -1.2172 | -0.66 | 3.05 M | 557.83 M |
| MRVL | Marvell Technology Inc | 64.1785 | 143.61 B | -1.2342 | -1.89 | 8.62 M | 553.44 M |
| ENPH | Enphase Energy Inc | 113.72 | 4.17 B | -5.62 | -4.71 | 4.5 M | 511.29 M |
| AMGN | Amgen Inc | 315.0808 | 258.68 B | -2.2173 | -0.7 | 1.61 M | 507.65 M |
| PANW | Palo Alto Networks Inc | 161.03 | 284.85 B | -2.375 | -1.45 | 3.12 M | 503.17 M |
| CLSK | Cleanspark Inc | 16.29 | 1.75 B | -0.83 | -4.85 | 30.33 M | 494.13 M |
| KLAC | K L A-Tencor Corp | 767.4031 | 195.48 B | -8.7234 | -1.12 | 627.6 K | 481.62 M |
| SOFI | SoFi Technologies Inc | 7.33 | 22.54 B | -0.08 | -1.08 | 65.27 M | 478.45 M |
| FSLR | First Solar Inc | 220.40 | 20.9 B | -6.34 | -2.8 | 2.02 M | 445.41 M |
| WDC | Western Digital Cp | 49.9958 | 121.22 B | -1.3773 | -2.68 | 8.41 M | 420.29 M |
| KMB | Kimberly-Clark Corp | 131.3873 | 36.18 B | -0.8955 | -0.68 | 3.08 M | 405.08 M |
| ULTA | Ulta Beauty Inc | 366.61 | 28.25 B | -2.85 | -0.77 | 1.08 M | 395.61 M |
| CEG | Constellation Energy Corp | 170.9012 | 87.06 B | -2.3357 | -1.35 | 2.1 M | 358.91 M |
| MELI | MercadoLibre Inc | 1621.40 | 88.21 B | -30.2899 | -1.83 | 217.97 K | 353.42 M |
| SAIA | Saia Inc | 386.21 | 9.62 B | -10.22 | -2.58 | 880.16 K | 339.93 M |
| VKTX | Viking Thera | 61.25 | 3.57 B | -4.73 | -7.17 | 5.16 M | 315.82 M |
| AAL | American Airlines Group | 10.43 | 9.03 B | -0.19 | -1.79 | 30.16 M | 314.62 M |
| FCNCA | First Citizens Bancs | 2081.594 | 25.91 B | -14.5107 | -0.69 | 136.9 K | 284.97 M |
| CME | CME Group Inc | 184.162 | 110.34 B | -1.4999 | -0.81 | 1.43 M | 263.02 M |
| ODFL | Old Dominion Freight Line Inc | 199.2772 | 37.31 B | -1.4142 | -0.7 | 1.27 M | 253.18 M |
| RIOT | Riot Blockchain Inc | 10.63 | 5.77 B | -0.57 | -5.09 | 23.68 M | 251.71 M |
| RUN | Sunrun Inc | 16.33 | 2.1 B | -1.53 | -8.57 | 15.04 M | 245.63 M |
| SFM | Sprouts Farmers Mark | 84.66 | 5.02 B | -2.04 | -2.35 | 2.86 M | 242.44 M |
| UAL | United Airlines Holdings Inc | 46.76 | 37.61 B | -0.61 | -1.29 | 5.17 M | 241.84 M |
| LPLA | Lpl Financial Hld | 214.048 | 24.39 B | -5.6911 | -2.59 | 1.13 M | 241.04 M |
| WDAY | Workday Inc | 227.13 | 48.64 B | -1.51 | -0.66 | 1.03 M | 233.07 M |
| CELH | Celsius Holdings Inc | 46.88 | 7.78 B | -1.14 | -2.37 | 4.95 M | 232.28 M |
| EXE | Expand Energy Corporation | 72.8007 | 20.16 B | -1.1599 | -1.57 | 3.03 M | 220.75 M |
| ROP | Roper Industries | 540.4813 | 48.68 B | -2.8129 | -0.52 | 400.63 K | 216.54 M |
| HBAN | Huntington Bcshs | 14.032 | 32.37 B | -0.1028 | -0.73 | 14.34 M | 201.2 M |
| MDB | Mongodb Inc Cl A | 251.51 | 26.41 B | -1.99 | -0.79 | 785.2 K | 197.49 M |
| PCAR | Paccar Inc | 92.3641 | 55.89 B | -0.8643 | -0.93 | 2.14 M | 197.21 M |
| APP | AppLovin Corporation | 76.85 | 90.94 B | -0.68 | -0.88 | 2.34 M | 179.79 M |
| NTES | Netease Inc ADR | 87.0659 | 77.65 B | -1.3464 | -1.52 | 1.91 M | 165.97 M |
| FANG | Diamondback Energy | 188.4326 | 51.21 B | -2.3665 | -1.24 | 853 K | 160.73 M |
| POOL | Pool Corp | 358.5124 | 7.83 B | -2.6126 | -0.72 | 447.2 K | 160.33 M |
| KNSL | Kinsale Capital Group Inc | 439.1514 | 8.82 B | -2.8717 | -0.65 | 361.4 K | 158.71 M |
| TCOM | Trip.com Group Ltd ADR | 42.8816 | 26.88 B | -0.2587 | -0.6 | 3.64 M | 156.28 M |
| IART | Integra Lifesciences | 25.42 | 1.15 B | -6.01 | -19.12 | 6.08 M | 154.53 M |
| RGEN | Repligen Cp | 138.00 | 11.31 B | -2.79 | -1.98 | 1.12 M | 154.42 M |
| WTW | Weight Watchers International, Inc | 273.3105 | 31.11 B | -4.0762 | -1.47 | 554.2 K | 151.47 M |
| PODD | Insulet Corp | 191.83 | 11.44 B | -1.47 | -0.76 | 770.46 K | 147.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.8797 | 113.74 B | -0.2968 | -0.59 | 2.93 M | 146.01 M |
| MANH | Manhattan Assoc | 255.89 | 15.12 B | -2.57 | -0.99 | 564.79 K | 144.52 M |
| APPF | Appfolio Inc | 229.02 | 8.4 B | -1.93 | -0.84 | 611.11 K | 139.96 M |
| NXTT | Next Technology Holding Inc | 240.00 | 7.36 M | -66.00 | -21.57 | 578.74 K | 138.9 M |
| WFRD | Weatherford International Plc | 111.9677 | 6.24 B | -2.1981 | -1.93 | 1.19 M | 133.17 M |
| FITB | Fifth Third Bancorp | 39.4586 | 49.63 B | -0.2631 | -0.66 | 3.36 M | 132.72 M |
| GRMN | Garmin Ltd | 171.7703 | 55.72 B | -1.3426 | -0.78 | 758.5 K | 130.29 M |
| LNTH | Lantheus Holdings | 111.59 | 6.6 B | -1.12 | -0.99 | 1.14 M | 127.36 M |
| TNDM | Tandem Diabetes Care | 37.22 | 1.33 B | -2.83 | -7.07 | 3.38 M | 125.82 M |
| RMBS | Rambus Inc | 55.83 | 8.88 B | -3.17 | -5.37 | 2.24 M | 125.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.1522 | 30.58 B | -1.0447 | -2.67 | 3.28 M | 125.05 M |
| NTAP | Netapp Inc | 120.7761 | 36.86 B | -1.1209 | -0.92 | 1.03 M | 124.65 M |
| JBHT | J B Hunt Transport | 167.4123 | 21.32 B | -1.0014 | -0.59 | 736.36 K | 123.28 M |
| QXO | Qxo Inc | 60.50 | 13.13 B | -18.19 | -23.12 | 2.02 M | 122.38 M |
| NBIX | Neurocrine Bioscienc | 145.25 | 16.88 B | -1.55 | -1.06 | 825.99 K | 119.97 M |
| AFRM | Affirm Holdings Inc Cl A | 26.84 | 25.51 B | -0.26 | -0.96 | 4.38 M | 117.67 M |
| FDS | FactSet Research Systems Inc | 402.621 | 12.07 B | -3.945 | -0.97 | 283.33 K | 114.08 M |
| NXT | Nextracker Inc | 46.88 | 16.39 B | -0.40 | -0.85 | 2.4 M | 112.53 M |
| FLEX | Flextronics Intl Ltd | 31.81 | 28.54 B | -0.20 | -0.62 | 3.44 M | 109.42 M |
| JBLU | Jetblue Airways Cp | 5.93 | 1.34 B | -0.28 | -4.51 | 18.43 M | 109.29 M |
| LYFT | Lyft Inc Class A | 12.10 | 7.09 B | -0.13 | -1.06 | 8.93 M | 108.1 M |
| SYM | Symbotic Inc | 35.63 | 22.71 B | -3.17 | -8.17 | 3.01 M | 107.24 M |
| UTHR | United Therapeutic | 335.27 | 26.1 B | -2.95 | -0.87 | 317.84 K | 106.56 M |
| DJT | Trump Media & Technology Group | 30.15 | -1.30 | -4.13 | 3.47 M | 104.57 M | |
| AMKR | Amkor Technology | 36.2331 | 8.84 B | -0.53 | -1.44 | 2.86 M | 103.62 M |
| ACHC | Acadia Healthcr Company | 65.53 | 3 B | -1.06 | -1.59 | 1.57 M | 102.62 M |
| NWL | Newell Rubbermaid Inc | 8.0586 | 2.5 B | -0.1008 | -1.24 | 12.52 M | 100.9 M |
| TECH | Bio-Techne Cp | 78.995 | 11.42 B | -0.872 | -1.09 | 1.27 M | 100.37 M |
| SIRI | Sirius XM Holdings | 32.6796 | 11.24 B | -1.6616 | -4.84 | 3.05 M | 99.76 M |
| CASY | Casey's General Stor | 384.9449 | 24.94 B | -3.1151 | -0.8 | 258.69 K | 99.58 M |
| ALGM | Allegro Microsystems Inc | 23.75 | 5.83 B | -0.40 | -1.66 | 4.14 M | 98.4 M |
| CHRD | Chord Energy Corp | 154.3955 | 7.24 B | -3.0371 | -1.93 | 623 K | 96.19 M |
| APA | Apa Corp | 28.6704 | 15.59 B | -0.4005 | -1.38 | 3.32 M | 95.29 M |
| TLN | Talen Energy Corporation | 110.30 | 15.46 B | -3.375 | -2.97 | 852.5 K | 94.03 M |
| BMRN | Biomarin Pharmaceuticals | 84.07 | 11.06 B | -0.52 | -0.61 | 1.09 M | 91.61 M |
| HSIC | Henry Schein Inc | 71.47 | 9.83 B | -0.84 | -1.16 | 1.28 M | 91.42 M |
| TMDX | Transmedics Group Inc | 139.00 | 2.52 B | -1.49 | -1.06 | 641.3 K | 89.14 M |
| MBLY | Mobileye Global Inc | 20.84 | 4.54 B | -0.38 | -1.79 | 4.16 M | 86.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.7401 | 10.67 B | -0.1262 | -1.16 | 8.02 M | 86.15 M |
| NVAX | Novavax Inc | 16.42 | 1.76 B | -0.69 | -4.03 | 5.24 M | 86 M |
| AXON | Axon Enterprise Inc | 309.00 | 34.46 B | -1.59 | -0.51 | 271.1 K | 83.77 M |
| COHR | Coherent Inc | 69.21 | 38.42 B | -1.29 | -1.83 | 1.21 M | 83.76 M |
| IOVA | Iovance Biotherapeutics Inc | 9.05 | 3.94 B | -0.20 | -2.16 | 9.05 M | 81.88 M |
| WULF | Terawulf Inc | 4.14 | 5.84 B | -0.28 | -6.33 | 19.32 M | 79.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.9989 | 2.05 T | -1.8937 | -1.19 | 12.66 M | 1.99 B |
| UNH | Unitedhealth Group Inc | 549.0679 | 367.46 B | -2.8773 | -0.52 | 2.97 M | 1.63 B |
| NOW | Servicenow Inc | 799.06 | 112.94 B | -28.55 | -3.45 | 1.98 M | 1.58 B |
| BAC | Bank of America Corporation | 39.456 | 357.42 B | -0.5569 | -1.39 | 37.13 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 204.2999 | 935.06 B | -1.3468 | -0.65 | 6.53 M | 1.33 B |
| MMM | 3M Company | 120.9928 | 100.02 B | -1.9334 | -1.57 | 10.82 M | 1.31 B |
| CRM | Salesforce.com Inc | 255.5785 | 186.91 B | -4.0721 | -1.57 | 5.1 M | 1.3 B |
| UBER | Uber Technologies Inc | 63.76 | 142.71 B | -0.64 | -0.99 | 16.91 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 116.10 | 696.02 B | -1.23 | -1.05 | 8.86 M | 1.03 B |
| BMY | Bristol-Myers Squibb Company | 45.1397 | 131.21 B | -1.3548 | -2.91 | 22.28 M | 1.01 B |
| ABBV | Abbvie Inc | 171.5748 | 521 B | -3.0366 | -1.74 | 5.46 M | 936.53 M |
| F | Ford Motor Company | 9.8513 | 50.59 B | -0.161 | -1.61 | 91.67 M | 903.04 M |
| JNJ | Johnson & Johnson | 150.6778 | 665.19 B | -1.9766 | -1.29 | 5.62 M | 847.56 M |
| DELL | Dell Technologies Inc | 108.3527 | 236.75 B | -2.2996 | -2.08 | 7.55 M | 818.31 M |
| GS | Goldman Sachs Group | 475.1588 | 270.21 B | -6.0851 | -1.26 | 1.6 M | 760.02 M |
| CAT | Caterpillar Inc | 336.7049 | 271.81 B | -5.8148 | -1.7 | 2.19 M | 737.51 M |
| CVX | Chevron Corp | 145.0918 | 425.59 B | -1.1488 | -0.79 | 5.07 M | 735.91 M |
| BA | Boeing Company | 185.43 | 140.26 B | -1.46 | -0.78 | 3.61 M | 669.14 M |
| SCHW | The Charles Schwab Corp | 63.5898 | 161.47 B | -1.266 | -1.95 | 9.96 M | 633.53 M |
| DHR | Danaher Corp | 268.8031 | 165.15 B | -2.2363 | -0.83 | 2.18 M | 585.02 M |
| CVNA | Carvana Co. Class A | 25.522 | 85.97 B | -1.048 | -3.94 | 22.9 M | 584.34 M |
| T | American Telephone and Telegraph Inc. | 18.90 | 147.06 B | -0.11 | -0.58 | 30.79 M | 581.9 M |
| ORCL | Oracle Corporation | 138.31 | 375.09 B | -0.70 | -0.5 | 4.05 M | 560.8 M |
| PINS | Pinterest Inc | 37.36 | 11.89 B | -0.19 | -0.51 | 15.01 M | 560.69 M |
| AON | AON Plc | 313.9469 | 73.12 B | -3.6479 | -1.15 | 1.76 M | 551.6 M |
| DE | Deere & Company | 367.889 | 182.4 B | -9.5495 | -2.53 | 1.49 M | 548.52 M |
| SW | Smurfit Westrock Plc | 47.201 | 23.7 B | -1.2507 | -2.58 | 11.1 M | 523.95 M |
| WFC | Wells Fargo & Company | 56.9419 | 262.45 B | -0.7644 | -1.32 | 8.99 M | 511.69 M |
| ACN | Accenture Plc | 313.7263 | 161.72 B | -2.1736 | -0.69 | 1.63 M | 511.12 M |
| PANW | Palo Alto Networks Inc | 161.03 | -2.375 | -1.45 | 3.12 M | 503.17 M | |
| MS | Morgan Stanley | 96.9664 | 303.56 B | -1.618 | -1.64 | 5.18 M | 502.62 M |
| C | Citigroup Inc | 60.8171 | 206.47 B | -0.8324 | -1.35 | 7.9 M | 480.57 M |
| COP | ConocoPhillips | 103.3757 | 164.51 B | -1.6484 | -1.57 | 4.63 M | 478.58 M |
| SLB | Schlumberger N.V. | 45.5308 | 76.1 B | -0.9228 | -1.99 | 9.1 M | 414.53 M |
| VLO | Valero Energy Corp | 149.5753 | 101.89 B | -1.5865 | -1.05 | 2.72 M | 407.04 M |
| NOC | Northrop Grumman Corp | 463.8408 | 74.63 B | -2.9252 | -0.63 | 877.3 K | 406.93 M |
| KMB | Kimberly-Clark Corp | 131.3873 | 36.12 B | -0.8955 | -0.68 | 3.08 M | 405.08 M |
| BP | BP Plc ADR | 31.5873 | 117.47 B | -0.262 | -0.82 | 12.77 M | 403.34 M |
| FCX | Freeport-Mcmoran Inc | 43.4741 | 89.89 B | -0.6073 | -1.38 | 9.19 M | 399.64 M |
| LUV | Southwest Airlines Company | 25.3475 | 22.72 B | -0.8863 | -3.38 | 15.57 M | 394.65 M |
| HSY | Hershey Foods Corp | 182.4653 | 35.06 B | -0.9192 | -0.5 | 2.1 M | 383.2 M |
| OXY | Occidental Petroleum Corp | 58.0944 | 57.31 B | -0.3475 | -0.59 | 6.34 M | 368.05 M |
| PGR | Progressive Corp | 196.5444 | 136.08 B | -1.8861 | -0.95 | 1.79 M | 352.55 M |
| APH | Amphenol Corp | 62.4809 | 194.84 B | -0.4633 | -0.74 | 5.6 M | 349.84 M |
| TGT | Target Corporation | 137.1126 | 74.09 B | -2.0359 | -1.46 | 2.49 M | 341 M |
| CFG | Citizens Financial Group Inc/Ri | 40.0302 | 27.62 B | -0.2142 | -0.53 | 8.36 M | 334.75 M |
| DAL | Delta Air Lines Inc | 42.2794 | 58.71 B | -0.9302 | -2.15 | 7.83 M | 331.14 M |
| STZ | Constellation Brands Inc | 234.9517 | 24.62 B | -6.9769 | -2.88 | 1.4 M | 328.89 M |
| FICO | Fair Isaac and Company | 1588.72 | 15.14 B | -17.22 | -1.07 | 201.21 K | 319.67 M |
| AZO | Autozone | 3072.6599 | 53.52 B | -17.6501 | -0.57 | 103.46 K | 317.89 M |
| LHX | L3Harris Technologies Inc | 217.6659 | 48.36 B | -4.4834 | -2.02 | 1.45 M | 316.07 M |
| GEV | GE Vernova Inc | 171.4135 | 220.43 B | -1.0561 | -0.61 | 1.76 M | 301.34 M |
| URI | United Rentals | 735.1069 | 69.58 B | -7.3036 | -0.98 | 394.4 K | 289.93 M |
| LW | Lamb Weston Holdings Inc | 53.7743 | 7.8 B | -0.4591 | -0.85 | 5.3 M | 284.99 M |
| TYL | Tyler Technologies | 576.99 | 16.83 B | -13.66 | -2.31 | 487.12 K | 281.06 M |
| PSX | Phillips 66 | 131.9501 | 101.27 B | -1.6915 | -1.27 | 2.12 M | 280.26 M |
| EOG | Eog Resources | 118.9968 | 77.14 B | -1.8727 | -1.55 | 2.34 M | 278.88 M |
| AJG | Arthur J. Gallagher & Company | 274.996 | 73.92 B | -4.1441 | -1.48 | 1 M | 275.93 M |
| ET | Energy Transfer LP | 14.0503 | 67.01 B | -0.2193 | -1.54 | 19.38 M | 272.35 M |
| MOH | Molina Healthcare Inc | 332.97 | 11.77 B | -2.39 | -0.71 | 801.8 K | 266.98 M |
| WSO | Watsco Inc | 480.3159 | 13.31 B | -6.561 | -1.35 | 548.8 K | 263.6 M |
| KEY | Keycorp | 14.9639 | 22.8 B | -0.2308 | -1.52 | 16.57 M | 247.88 M |
| EQT | Eqt Corp | 33.2582 | 32.85 B | -0.2343 | -0.7 | 7.39 M | 245.65 M |
| ANF | Abercrombie & Fitch Company | 151.05 | 7.26 B | -1.54 | -1.01 | 1.55 M | 234.58 M |
| BBY | Best Buy Company | 78.304 | 21.26 B | -1.713 | -2.14 | 2.97 M | 232.86 M |
| DVN | Devon Energy Corp | 43.452 | 48.53 B | -0.6182 | -1.4 | 5.31 M | 230.7 M |
| IQV | Iqvia Holdings Inc | 237.25 | 43.47 B | -2.42 | -1.01 | 948.64 K | 225.06 M |
| CNP | Centerpoint Energy Inc | 27.9398 | 27.2 B | -0.1627 | -0.58 | 7.92 M | 221.37 M |
| EDU | New Oriental Education & Technology Group ADR | 68.9204 | 8.07 B | -2.9778 | -4.14 | 3.21 M | 221.33 M |
| STLA | Stellantis N.V. | 15.6064 | 13.51 B | -0.6154 | -3.79 | 13.86 M | 216.33 M |
| ROP | Roper Industries | 539.1158 | -2.8058 | -0.52 | 400.6 K | 215.97 M | |
| NU | Nu Holdings Ltd Class A | 12.22 | 57.92 B | -0.19 | -1.53 | 17.41 M | 212.69 M |
| DGX | Quest Diagnostics Inc | 138.1837 | 28.22 B | -3.354 | -2.37 | 1.53 M | 211.73 M |
| ELF | E.L.F. Beauty Inc | 172.57 | 6.71 B | -10.25 | -5.61 | 1.22 M | 210.93 M |
| DG | Dollar General Corp | 113.1381 | 31.25 B | -0.7037 | -0.62 | 1.81 M | 204.84 M |
| SAP | SAP Ag ADR | 203.783 | 277.06 B | -4.1399 | -1.99 | 1.01 M | 204.82 M |
| CLX | Clorox Company | 124.015 | 11.99 B | -0.6669 | -0.53 | 1.58 M | 196.51 M |
| ADM | Archer Daniels Midland | 59.3946 | 34.14 B | -0.638 | -1.06 | 3.29 M | 195.62 M |
| INFY | Infosys Ltd ADR | 21.7517 | 49.58 B | -0.1829 | -0.83 | 8.94 M | 194.48 M |
| FLUT | Flutter Entertainment Plc | 193.50 | 14.19 B | -5.13 | -2.58 | 937.6 K | 181.43 M |
| CNQ | Canadian Natural Resources | 31.2891 | 102.33 B | -0.3029 | -0.96 | 5.79 M | 181.31 M |
| CLS | Celestica Inc | 50.00 | 29.81 B | -2.67 | -5.07 | 3.61 M | 180.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.513 | 126.37 B | -0.2354 | -2 | 15.31 M | 176.25 M |
| NUE | Nucor Corp | 155.0203 | 60.78 B | -1.4393 | -0.92 | 1.13 M | 175.84 M |
| PH | Parker-Hannifin Corp | 538.2048 | 114.79 B | -5.9755 | -1.1 | 326.6 K | 175.78 M |
| GME | Gamestop Corp | 23.60 | 12.68 B | -0.53 | -2.2 | 7.25 M | 171.1 M |
| ALB | Albemarle Corp | 88.825 | 11.21 B | -1.0949 | -1.22 | 1.92 M | 170.11 M |
| STM | Stmicroelectronics N.V. ADR | 32.8474 | 40.79 B | -0.3714 | -1.12 | 5.17 M | 169.84 M |
| HPQ | HP Inc | 33.4845 | 26.99 B | -0.1946 | -0.58 | 4.79 M | 160.33 M |
| EPD | Enterprise Products Partners LP | 26.3274 | 79.27 B | -0.2128 | -0.8 | 6.08 M | 160.14 M |
| KNSL | Kinsale Capital Group Inc | 439.1514 | -2.8717 | -0.65 | 361.4 K | 158.71 M | |
| SMR | Nuscale Power Corp | 9.50 | 2.11 B | -1.35 | -12.44 | 16.22 M | 154.08 M |
| HAL | Halliburton Company | 32.3828 | 27.3 B | -0.4971 | -1.51 | 4.74 M | 153.57 M |
| ROK | Rockwell Automation Inc | 264.3984 | 49.39 B | -4.6914 | -1.74 | 578.87 K | 153.05 M |
| AMP | Ameriprise Financial Services | 420.9909 | 45.88 B | -7.2983 | -1.7 | 360.7 K | 151.85 M |
| NIO | Nio Inc ADR | 4.39 | 8.27 B | -0.04 | -0.9 | 33.92 M | 148.9 M |
| HPE | Hewlett Packard Enterprise Comp | 18.53 | 66.49 B | -0.3341 | -1.77 | 7.89 M | 146.13 M |
| BRO | Brown & Brown | 97.5377 | 24.51 B | -0.5042 | -0.51 | 1.49 M | 145.23 M |
| ARES | Ares Management LP | 137.2903 | 45.4 B | -1.653 | -1.19 | 1.06 M | 144.92 M |
| NET | Cloudflare Inc Cl A | 77.37 | 94.92 B | -0.69 | -0.88 | 1.84 M | 142.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.2868 | -0.3992 | -0.53 | 9.38 M | 697.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.3366 | -0.3578 | -0.82 | 4.69 M | 203.25 M | |
| CSU | Constellation Software Inc | 4338.2241 | -122.1099 | -2.74 | 42.43 K | 184.08 M | |
| SLF | Sun Life Financial Inc | 63.7893 | -0.3251 | -0.51 | 1.92 M | 122.48 M | |
| IMO | Imperial Oil | 91.5207 | -2.4705 | -2.63 | 1.02 M | 93.34 M | |
| TOU | Tourmaline Oil Corp | 54.0169 | -0.8153 | -1.49 | 1.13 M | 61.23 M | |
| CLS | Celestica Inc Sv | 69.25 | -3.64 | -4.99 | 878.5 K | 60.84 M | |
| CCO | Cameco Corp | 61.5806 | -0.6973 | -1.12 | 917.71 K | 56.51 M | |
| CVE | Cenovus Energy Inc | 25.4911 | -0.2732 | -1.06 | 2.15 M | 54.85 M | |
| GIB-A | CGI Inc | 148.2461 | -0.882 | -0.59 | 329.88 K | 48.9 M | |
| TFII | Tfi International Inc | 201.988 | -3.6178 | -1.76 | 238.59 K | 48.19 M | |
| IFC | Intact Financial Corp | 234.2117 | -2.3979 | -1.01 | 171.1 K | 40.07 M | |
| NTR | Nutrien Ltd | 65.0863 | -1.0079 | -1.52 | 560.3 K | 36.47 M | |
| FM | First Quantum Minerals Ltd | 16.54 | -0.23 | -1.37 | 1.93 M | 31.87 M | |
| HUT | Hut 8 Corp | 20.52 | -0.46 | -2.19 | 1.28 M | 26.24 M | |
| IVN | Ivanhoe Mines Ltd | 17.91 | -0.09 | -0.5 | 1.46 M | 26.12 M | |
| EMP-A | Empire Company Limited | 35.2274 | -0.2616 | -0.74 | 609.2 K | 21.46 M | |
| IAG | IA Financial Corp Inc | 86.1939 | -0.5594 | -0.64 | 228.3 K | 19.68 M | |
| BBD-B | Bombardier Inc Series B | 91.53 | -0.83 | -0.9 | 210.31 K | 19.25 M | |
| OTEX | Open Text Corp | 40.4776 | -0.3942 | -0.96 | 467.3 K | 18.92 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.2272 | -0.3598 | -1.35 | 699.2 K | 18.34 M | |
| MRU | Metro Inc | 79.1272 | -0.4358 | -0.55 | 225.02 K | 17.81 M | |
| ALA | AltaGas Ltd | 30.9177 | -0.1891 | -0.61 | 562.48 K | 17.39 M | |
| PSK | Prairiesky Royalty Ltd | 24.8591 | -0.1529 | -0.61 | 616.3 K | 15.32 M | |
| WFG | West Fraser Timber CO Ltd | 116.4233 | -1.4936 | -1.27 | 127.1 K | 14.8 M | |
| WN | George Weston Limited | 68.9514 | -0.5469 | -0.79 | 214.14 K | 14.77 M | |
| HPS-A | Hammond Power Solutions Inc | 107.0334 | -7.8204 | -6.81 | 136.53 K | 14.61 M | |
| FTT | Finning Intl | 38.0732 | -0.2789 | -0.73 | 382.63 K | 14.57 M | |
| DOO | Brp Inc | 95.7634 | -1.9076 | -1.95 | 143.8 K | 13.77 M | |
| SJ | Stella Jones Inc | 92.6191 | -0.7594 | -0.81 | 141.4 K | 13.1 M | |
| VET | Vermilion Energy Inc | 13.125 | -0.1952 | -1.47 | 996.9 K | 13.08 M | |
| NXE | Nexgen Energy Ltd | 8.82 | -0.20 | -2.22 | 1.38 M | 12.14 M | |
| CIGI | Colliers International Group Inc | 189.0775 | -2.8207 | -1.47 | 61.21 K | 11.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2466 | -0.5044 | -1.27 | 271.44 K | 10.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.3895 | -0.1787 | -1.42 | 782 K | 9.69 M | |
| ACO-X | ATCO Ltd | 39.3518 | -0.2709 | -0.68 | 243.25 K | 9.57 M | |
| AAV | Advantage Oil & Gas Ltd | 9.39 | -0.38 | -3.89 | 893.48 K | 8.39 M | |
| FSZ | Fiera Capital Corp | 6.9246 | -0.7722 | -10.03 | 1.12 M | 7.77 M | |
| SPB | Superior Plus Corp | 6.5531 | -0.0575 | -0.87 | 1.07 M | 6.99 M | |
| BIR | Birchcliff Energy Ltd | 5.5094 | -0.0941 | -1.68 | 1.27 M | 6.98 M | |
| ERO | Ero Copper Corp | 26.43 | -0.35 | -1.31 | 261.7 K | 6.92 M | |
| GEI | Gibson Energy Inc | 20.2009 | -0.2749 | -1.34 | 313.35 K | 6.33 M | |
| LNR | Linamar Corp | 65.9378 | -0.6994 | -1.05 | 93.63 K | 6.17 M | |
| PD | Precision Drilling Corp | 98.45 | -2.73 | -2.7 | 61.02 K | 6.01 M | |
| OVV | Ovintiv Inc | 59.8191 | -0.7702 | -1.27 | 90.75 K | 5.43 M | |
| POU | Paramount Resources Ltd | 14.3698 | -0.2662 | -1.82 | 352.49 K | 5.07 M | |
| IGM | Igm Financial Inc | 36.0891 | -0.2487 | -0.68 | 133.64 K | 4.82 M | |
| DFY | DeFinity Financial Corporation | 46.276 | -0.804 | -1.71 | 100.4 K | 4.65 M | |
| FRU | Freehold Royalties Ltd | 12.2933 | -0.1129 | -0.91 | 375.23 K | 4.61 M | |
| HWX | Headwater Exploration Inc | 6.5131 | -0.1087 | -1.64 | 638.4 K | 4.16 M | |
| CSH-UN | Chartwell Retirement Residences | 12.7578 | -0.1877 | -1.45 | 321.48 K | 4.1 M | |
| BHC | Bausch Health Companies Inc | 8.24 | -0.06 | -0.72 | 487.45 K | 4.02 M | |
| SIA | Sienna Senior Living Inc | 14.1017 | -0.3273 | -2.27 | 278.08 K | 3.92 M | |
| SGY | Surge Energy Inc | 5.927 | -0.0778 | -1.3 | 659.9 K | 3.91 M | |
| BB | Blackberry Ltd | 3.34 | -0.07 | -2.05 | 1.15 M | 3.84 M | |
| ONEX | Onex Corp | 94.7249 | -0.9935 | -1.04 | 39.87 K | 3.78 M | |
| CAS | Cascades Inc | 8.973 | -0.0461 | -0.51 | 414.91 K | 3.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1514 | -0.1754 | -0.82 | 172.98 K | 3.66 M | |
| AFN | Ag Growth International Inc | 55.0704 | -1.3079 | -2.32 | 65 K | 3.58 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7371 | -0.1634 | -1.27 | 268.6 K | 3.42 M | |
| BIPC | Brookfield Infrastructure Corp | 49.2867 | -0.6434 | -1.29 | 63 K | 3.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.09 | -0.17 | -3.23 | 570.1 K | 2.9 M | |
| NWC | The North West Company Inc | 41.9285 | -0.7656 | -1.79 | 60.73 K | 2.55 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4019 | -0.0721 | -0.58 | 199.29 K | 2.47 M | |
| TPZ | Topaz Energy Corp | 22.5018 | -0.3112 | -1.36 | 109.1 K | 2.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5428 | -0.0539 | -0.63 | 283.8 K | 2.42 M | |
| MFI | Maple Leaf Foods | 19.2511 | -0.2102 | -1.08 | 122.16 K | 2.35 M | |
| LAC | Lithium Americas Corp | 3.73 | -0.16 | -4.11 | 587.54 K | 2.19 M | |
| SSRM | Ssr Mining Inc | 7.54 | -0.06 | -0.79 | 283.5 K | 2.14 M | |
| SGD | Snowline Gold Corp | 4.20 | -0.16 | -3.67 | 496.1 K | 2.08 M | |
| KEL | Kelt Exploration Ltd | 5.72 | -0.18 | -3.05 | 334.1 K | 1.91 M | |
| EFR | Energy Fuels Inc | 7.63 | -0.22 | -2.8 | 245.2 K | 1.87 M | |
| BLDP | Ballard Power Systems Inc | 3.11 | -0.05 | -1.58 | 556.42 K | 1.73 M | |
| BDT | Bird Construction Inc | 24.2766 | -0.2845 | -1.16 | 70.9 K | 1.72 M | |
| TOY | Spin Master Corp | 31.6058 | -0.2317 | -0.73 | 53.6 K | 1.69 M | |
| TCL-A | Transcontinental Inc | 14.2326 | -0.106 | -0.74 | 116.95 K | 1.66 M | |
| OBE | Obsidian Energy Ltd | 9.95 | -0.17 | -1.68 | 156.72 K | 1.56 M | |
| SII | Sprott Inc | 58.4066 | -0.8647 | -1.46 | 26 K | 1.52 M | |
| WTE | Westshore Terminals Investment Corp | 20.7874 | -0.1446 | -0.69 | 70.77 K | 1.47 M | |
| WPK | Winpak Ltd | 44.1312 | -1.1156 | -2.47 | 33.25 K | 1.47 M | |
| CIA | Champion Iron Ltd | 5.2392 | -0.0375 | -0.71 | 267.3 K | 1.4 M | |
| JWEL | Jamieson Wellness Inc | 30.8956 | -0.172 | -0.55 | 43.8 K | 1.35 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.9273 | -0.1792 | -1.37 | 100.5 K | 1.3 M | |
| SGR-UN | Slate Grocery REIT | 10.2745 | -0.0601 | -0.58 | 124.1 K | 1.28 M | |
| CVO | Coveo Solutions Inc | 6.49 | -0.08 | -1.22 | 191.5 K | 1.24 M | |
| BBD-A | Bombardier Inc | 91.25 | -0.98 | -1.06 | 13.29 K | 1.21 M | |
| SVI | Storagevault Canada Inc | 4.6676 | -0.0597 | -1.26 | 251.9 K | 1.18 M | |
| MRE | Martinrea International Inc | 10.9763 | -0.1637 | -1.47 | 102.71 K | 1.13 M | |
| PSI | Pason Systems Inc | 15.7387 | -0.2691 | -1.68 | 67.03 K | 1.06 M | |
| LAR | Lithium Argentina Ag | 4.22 | -0.06 | -1.4 | 248.9 K | 1.05 M | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.45 | -5.33 | 130.7 K | 1.05 M | |
| NOA | North American Construction Group Ltd | 25.6774 | -0.7325 | -2.77 | 39.9 K | 1.02 M | |
| SLS | Solaris Resources Inc | 3.29 | -0.10 | -2.95 | 296.3 K | 974.83 K | |
| MDA | Mda Ltd | 13.11 | -0.07 | -0.53 | 74 K | 970.14 K | |
| VLE | Valeura Energy Inc | 4.18 | -0.03 | -0.71 | 216.1 K | 903.3 K | |
| DHT-UN | DRI Healthcare Trust | 11.1489 | -0.0748 | -0.67 | 75.47 K | 841.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.4032 | -0.1945 | -0.52 | 21.8 K | 815.39 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4094 | -0.1084 | -0.87 | 62.2 K | 771.86 K | |
| CMG | Computer Modelling Group Ltd | 13.4961 | -0.282 | -2.05 | 55.6 K | 750.38 K | |
| TF | Timbercreek Financial Corp | 6.3865 | -0.0503 | -0.78 | 113.1 K | 722.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 220.00 | 80.83 M | -70.00 | -24.14 | 3.64 M | 801.44 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.29 | 232.36 B | -1.99 | -1.38 | 880.2 K | 125.24 M |
| RHHBY | Roche Holding AG | 40.40 | 388.5 B | -0.36 | -0.88 | 1.43 M | 57.89 M |
| DASTY | Dassault Systèmes SE | 37.52 | 38.32 B | -0.61 | -1.6 | 1.14 M | 42.71 M |
| LRLCY | L'Oréal S.A | 85.22 | 267.54 B | -1.54 | -1.78 | 419.4 K | 35.74 M |
| HOS | Hornbeck Offshore Services, Inc | 11.43 | 2.04 B | -1.01 | -8.12 | 3.04 M | 34.78 M |
| PRNDY | Pernod Ricard SA | 27.12 | 19.98 B | -0.58 | -2.09 | 1.03 M | 28.04 M |
| VCISY | VINCI SA | 28.48 | 66.95 B | -0.85 | -2.9 | 942.6 K | 26.85 M |
| PPRUY | Kering SA | 30.59 | 26.56 B | -0.25 | -0.81 | 702.3 K | 21.48 M |
| EADSY | Airbus SE | 35.26 | 177.61 B | -0.20 | -0.56 | 454 K | 16.01 M |
| PROSY | Prosus N.V | 6.87 | 86 B | -0.06 | -0.87 | 2.22 M | 15.23 M |
| KGFHY | Kingfisher plc | 7.06 | 7.89 B | -0.18 | -2.49 | 1.96 M | 13.86 M |
| SAPGF | SAP SE | 208.57 | 279.61 B | -2.37 | -1.12 | 65.8 K | 13.72 M |
| SAFRY | Safran SA | 54.14 | 136.7 B | -1.06 | -1.92 | 212 K | 11.48 M |
| BHPLF | BHP Group | 27.31 | 203.04 B | -2.09 | -7.11 | 403 K | 11.01 M |
| RYCEY | Rolls-Royce Holdings plc | 5.62 | 140.05 B | -0.04 | -0.71 | 1.82 M | 10.23 M |
| ADYEY | Adyen N.V | 11.50 | 30.24 B | -0.27 | -2.29 | 875.1 K | 10.06 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.34 | 63.47 B | -0.17 | -0.58 | 339.1 K | 9.95 M |
| BYDDY | BYD Company Limited | 59.30 | 84.97 B | -1.39 | -2.29 | 165.5 K | 9.81 M |
| MALRY | Mineral Resources Limited | 35.57 | 6.26 B | -0.289 | -0.81 | 270.3 K | 9.61 M |
| SBGSY | Schneider Electric S.E | 47.43 | 154.27 B | -0.40 | -0.84 | 199.8 K | 9.48 M |
| SFTBY | SoftBank Group Corp | 29.92 | 148.75 B | -0.25 | -0.83 | 302 K | 9.04 M |
| RBGLY | Reckitt Benckiser Group plc | 10.64 | 48.51 B | -1.02 | -8.75 | 773.9 K | 8.23 M |
| CNSWF | Constellation Software Inc | 3147.00 | 52.56 B | -93.26 | -2.88 | 2.6 K | 8.18 M |
| TMSNY | Temenos AG | 68.50 | 6.59 B | -1.426 | -2.04 | 108.2 K | 7.41 M |
| SIEGY | Siemens Aktiengesellschaft | 90.89 | 238.56 B | -1.63 | -1.76 | 80.8 K | 7.34 M |
| EVVTY | Evolution AB (publ) | 94.35 | 15.69 B | -1.38 | -1.44 | 77.1 K | 7.27 M |
| HESAY | Hermès International Société en commandite par actions | 219.87 | 162.58 B | -6.58 | -2.91 | 32.2 K | 7.08 M |
| BNPQY | BNP Paribas SA | 34.68 | 106.97 B | -0.50 | -1.42 | 203.3 K | 7.05 M |
| CGEMY | Capgemini SE | 40.19 | 23.07 B | -0.81 | -1.98 | 167.7 K | 6.74 M |
| MBGYY | Mercedes-Benz Group AG | 16.70 | 45.22 B | -0.36 | -2.11 | 396.8 K | 6.63 M |
| FQVLF | First Quantum Minerals Ltd | 11.95 | 19.85 B | -0.13 | -1.08 | 553.9 K | 6.62 M |
| CABGY | Carlsberg A/S | 24.02 | 20.41 B | -1.01 | -4.04 | 271.2 K | 6.51 M |
| DTEGY | Deutsche Telekom AG | 26.28 | 145.09 B | -0.14 | -0.53 | 235 K | 6.18 M |
| FSUGY | Fortescue Metals Group Limited | 24.69 | 31.08 B | -2.24 | -8.32 | 241 K | 5.95 M |
| SCBFY | Standard Chartered PLC | 19.29 | 63.33 B | -0.13 | -0.67 | 292.6 K | 5.64 M |
| NTDOY | Nintendo Co. Ltd | 13.47 | 63.45 B | -0.07 | -0.52 | 404.61 K | 5.45 M |
| GLNCY | Glencore plc | 10.88 | 79.62 B | -0.22 | -1.98 | 494.9 K | 5.38 M |
| YARIY | Yara International ASA | 14.29 | 10.63 B | -0.18 | -1.24 | 361.9 K | 5.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.92 | 120.48 B | -0.33 | -1.36 | 202.4 K | 4.84 M |
| HEINY | Heineken N.V | 44.25 | 51.66 B | -4.91 | -9.99 | 109.1 K | 4.83 M |
| JRONY | Jerónimo Martins SGPS S.A | 33.10 | 13.61 B | -0.64 | -1.9 | 145.6 K | 4.82 M |
| AIQUY | L'Air Liquide S.A | 35.89 | 134.88 B | -0.27 | -0.75 | 124.1 K | 4.45 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.60 | 17.72 B | -0.15 | -0.76 | 225.8 K | 4.43 M |
| SRUUF | Sprott Physical Uranium Trust | 17.83 | 6.58 B | -0.20 | -1.11 | 247.7 K | 4.42 M |
| CFRUY | Compagnie Financière Richemont SA | 15.04 | 125.08 B | -0.21 | -1.38 | 291.6 K | 4.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 707.58 | 234.31 B | -15.65 | -2.16 | 6 K | 4.25 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.968 | 24.87 B | -0.452 | -3.37 | 316.8 K | 4.11 M |
| SOAGY | Sartorius Aktiengesellschaft | 52.39 | 22.54 B | -0.8062 | -1.52 | 76.53 K | 4.01 M |
| UNVGY | Universal Music Group N.V | 11.42 | 33.95 B | -0.20 | -1.72 | 349.32 K | 3.99 M |
| VWAPY | Volkswagen AG | 11.28 | 38.1 B | -0.08 | -0.7 | 320.2 K | 3.61 M |
| AXAHY | AXA SA | 35.01 | 103.33 B | -0.39 | -1.1 | 98.8 K | 3.46 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.40 | 103.17 B | -0.10 | -0.87 | 291.2 K | 3.32 M |
| NGLOY | Anglo American plc | 15.05 | 55.87 B | -0.28 | -1.83 | 214.4 K | 3.23 M |
| HXGBY | Hexagon AB (publ) | 9.82 | 30.25 B | -0.07 | -0.71 | 324.8 K | 3.19 M |
| SOUHY | South32 Limited | 9.78 | 13.73 B | -0.05 | -0.51 | 319.8 K | 3.13 M |
| DANOY | Danone S.A | 12.72 | 48.82 B | -0.11 | -0.86 | 242.3 K | 3.08 M |
| VWAGY | Volkswagen AG | 11.82 | 37.9 B | -0.12 | -1.01 | 258.9 K | 3.06 M |
| SSMXY | Sysmex Corporation | 15.75 | 7.53 B | -0.19 | -1.19 | 186.6 K | 2.94 M |
| ACLLF | ATCO Ltd | 30.41 | 6.14 B | -0.31 | -1.01 | 96.1 K | 2.92 M |
| ALIZY | Allianz SE | 28.05 | 195.69 B | -0.31 | -1.09 | 103.7 K | 2.91 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.89 | 42.83 B | -0.07 | -0.78 | 305.3 K | 2.71 M |
| UMICY | Umicore SA | 3.50 | 4.77 B | -0.03 | -0.85 | 734.4 K | 2.57 M |
| LTCN | Grayscale Litecoin Trust | 18.606 | 66.93 M | -0.274 | -1.45 | 137.3 K | 2.55 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.54 | 19.65 B | -0.14 | -0.65 | 113.77 K | 2.45 M |
| IDEXY | Industria de Diseño Textil S.A | 24.21 | 209.33 B | -0.25 | -1.02 | 97.5 K | 2.36 M |
| MBGAF | Mercedes-Benz Group AG | 67.19 | 45.23 B | -1.31 | -1.91 | 34.6 K | 2.32 M |
| BASFY | BASF SE | 11.65 | 52.76 B | -0.25 | -2.1 | 195.2 K | 2.27 M |
| AMADY | Amadeus IT Group S.A | 64.78 | 28.24 B | -0.70 | -1.07 | 34.9 K | 2.26 M |
| MTUAY | MTU Aero Engines AG | 138.22 | 20.9 B | -2.14 | -1.52 | 16.2 K | 2.24 M |
| ARKAY | Arkema S.A | 90.34 | 4.89 B | -0.71 | -0.78 | 23.8 K | 2.15 M |
| KUBTY | Kubota Corporation | 70.56 | 19.28 B | -1.31 | -1.82 | 29.7 K | 2.1 M |
| DLMAF | Dollarama Inc | 93.73 | 41.64 B | -1.34 | -1.41 | 21.8 K | 2.04 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 46.49 B | -0.03 | -0.89 | 609.9 K | 2.04 M |
| KMTUY | Komatsu Ltd | 29.49 | 35.46 B | -0.28 | -0.94 | 68.9 K | 2.03 M |
| REPYY | Repsol S.A | 14.06 | 35.63 B | -0.09 | -0.64 | 140.2 K | 1.97 M |
| OUKPY | Metso Outotec Oyj | 4.94 | 15.88 B | -0.07 | -1.4 | 395.7 K | 1.95 M |
| LZAGY | Lonza Group Ltd | 65.00 | 57.85 B | -0.83 | -1.26 | 30 K | 1.95 M |
| VLVLY | AB Volvo (publ) | 25.06 | 63.73 B | -0.14 | -0.56 | 76.2 K | 1.91 M |
| MITSY | Mitsui & Co. Ltd | 452.15 | 91.24 B | -2.85 | -0.63 | 4.2 K | 1.9 M |
| HKHHY | Heineken Holding N.V | 37.20 | 24.19 B | -2.86 | -7.14 | 50.8 K | 1.89 M |
| BDNNY | Boliden AB (publ) | 58.80 | 15.08 B | -0.55 | -0.93 | 30.9 K | 1.82 M |
| ATHOF | Athabasca Oil Corporation | 3.99 | 3.95 B | -0.03 | -0.75 | 448.1 K | 1.79 M |
| VACNY | VAT Group AG | 48.04 | 20.7 B | -0.70 | -1.44 | 36.3 K | 1.74 M |
| DBOEY | Deutsche Börse AG | 20.29 | 63.92 B | -0.20 | -0.98 | 85.4 K | 1.73 M |
| UMGNF | Universal Music Group N.V | 23.00 | 34.4 B | -0.38 | -1.63 | 66.1 K | 1.52 M |
| CSCCF | Capstone Copper Corp. | 6.43 | 6.24 B | -0.05 | -0.77 | 232.3 K | 1.49 M |
| SCGLY | Société Générale Société anonyme | 5.19 | 52.65 B | -0.08 | -1.52 | 285.8 K | 1.48 M |
| PEYUF | Peyto Exploration & Development Corp | 10.3812 | 3.54 B | -0.2888 | -2.71 | 139.65 K | 1.45 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.88 | 40.27 B | -0.45 | -2.6 | 85.1 K | 1.44 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.97 | 82.92 B | -0.65 | -1.31 | 28.6 K | 1.4 M |
| AAVVF | Advantage Energy Ltd | 6.81 | 1.32 B | -0.26 | -3.68 | 203.1 K | 1.38 M |
| REMYY | Rémy Cointreau SA | 7.869 | 3.05 B | -0.078 | -0.98 | 175.65 K | 1.38 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.51 | 47.46 B | -0.04 | -0.53 | 183 K | 1.37 M |
| HENKY | Henkel AG & Co. KGaA | 19.46 | 33.85 B | -0.40 | -2.01 | 67.5 K | 1.31 M |
| SGIOY | Shionogi & Co. Ltd | 10.55 | 16.29 B | -0.446 | -4.06 | 124.2 K | 1.31 M |
| HCMLY | Holcim Ltd | 18.31 | 50.11 B | -0.66 | -3.48 | 70.6 K | 1.29 M |
| PCRFF | Panasonic Corporation | 7.59 | 51.87 B | -0.31 | -3.92 | 164.6 K | 1.25 M |
| ANZGY | ANZGY | 18.73 | 86.78 B | -0.48 | -2.5 | 64.6 K | 1.21 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.25 | 33.71 B | -0.24 | -0.74 | 37.5 K | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.22 | -0.19 | -1.53 | 17.41 M | 212.69 M | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.50 | -6.25 | 506.19 K | 11.39 M | |
| SPRX | Sparx Technology Inc | 21.37 | -0.16 | -0.74 | 65.26 K | 1.39 M | |
| EU | enCore Energy Corp | 5.07 | -0.26 | -4.88 | 120.5 K | 610.94 K | |
| DE | Decisive Dividend Corporation | 5.8948 | -0.1561 | -2.58 | 75.02 K | 442.22 K | |
| SGML | Sigma Lithium Corporation | 15.40 | -0.60 | -3.75 | 12.7 K | 195.58 K | |
| LCX | Lycos Energy Inc. | 3.29 | -0.07 | -2.08 | 21.8 K | 71.72 K | |
| LA | Los Andes Copper Ltd | 8.70 | -0.30 | -3.33 | 7.39 K | 64.32 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.9501 | -0.2027 | -0.88 | 2.5 K | 57.38 K | |
| MFG | Mayfair Gold Corp | 3.68 | -0.02 | -0.54 | 9.95 K | 36.62 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | -0.20 | -1.12 | 1.94 K | 34.06 K | |
| DFSC | DEFSEC Technologies Inc. | 3.95 | -0.55 | -12.22 | 7.1 K | 28.05 K | |
| BRVO | Bravo Mining Corp | 3.125 | -0.15 | -4.58 | 6.7 K | 20.94 K | |
| GIP | Green Impact Partners Inc | 3.41 | -0.34 | -9.07 | 2.4 K | 8.18 K | |
| GSD | Devonian Health Group Inc | 11.10 | -0.30 | -2.63 | 150 | 1.67 K | |
| AGET | AGEDB Technology Ltd. | 4.35 | -0.05 | -1.14 | 100 | 435 | |
| TNX | TenX Protocols Inc. | 313.3508 | -1.65 | -0.52 | 0 | 0 |