Losers for 1 August 2024 from 00:00:00 until 23:59:59
Losers for 1 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1654 | 59.8 B | -2.3456 | -3.42 | 352.3 K |
| LNG | Cheniere Energy | 176.7774 | 50.67 B | -2.8322 | -1.58 | 1.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.77 | 12.75 B | -0.14 | -1.41 | 3.61 M |
| GSAT | Globalstar | 17.10 | 10.34 B | -1.05 | -5.79 | 338.03 K |
| EQX | Equinox Gold Corp | 5.4249 | 7.68 B | -0.1898 | -3.38 | 2.46 M |
| NXE | Nexgen Energy Ltd | 5.84 | 6.14 B | -0.83 | -12.44 | 9.7 M |
| SEB | Seaboard Corporation | 3186.2793 | 4.96 B | -45.6843 | -1.41 | 1.7 K |
| UEC | Uranium Energy | 5.33 | 4.62 B | -0.60 | -10.12 | 11.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.80 | 4.61 B | -2.36 | -8.09 | 4.38 K |
| UUUU | Energy Fuels Inc | 5.23 | 3.42 B | -0.46 | -8.08 | 3.59 M |
| ORLA | Orla Mining | 3.6149 | 3.38 B | -0.1198 | -3.21 | 135.4 K |
| PRK | Park National Corp | 160.9502 | 3.19 B | -6.5009 | -3.88 | 75.2 K |
| NHC | National Healthcare Corp | 128.151 | 3 B | -3.0843 | -2.35 | 66.3 K |
| NG | Novagold Resources Inc | 4.73 | 2.98 B | -0.05 | -1.05 | 1.38 M |
| LEU | Centrus Energy Corp | 40.73 | 2.88 B | -2.96 | -6.78 | 297.1 K |
| NOG | Northern Oil and Gas | 37.2537 | 2.32 B | -1.5919 | -4.1 | 2.04 M |
| SVM | Silvercorp Metals Inc | 3.4695 | 2.12 B | -0.228 | -6.17 | 2.93 M |
| OGCP | Empire State Realty Op LP Se | 10.0023 | 1.61 B | -0.7493 | -6.97 | 1.79 K |
| IE | Ivanhoe Electric Inc | 9.30 | 1.6 B | -0.62 | -6.25 | 641.35 K |
| CET | Central Securities Corp | 39.2373 | 1.53 B | -0.3266 | -0.83 | 12.1 K |
| ESBA | Empire State Realty Op LP | 9.9014 | 1.52 B | -0.6201 | -5.89 | 800 |
| FISK | Empire State Realty Op LP Se | 10.1692 | 1.52 B | -0.2712 | -2.6 | 315 |
| TMP | Tompkinstrustco | 56.7079 | 1.3 B | -2.2189 | -3.77 | 80.7 K |
| REPX | Riley Exploration Permian Inc | 25.5421 | 778.67 M | -1.4369 | -5.33 | 119.72 K |
| OBE | Obsidian Energy Ltd | 7.03 | 737.88 M | -0.45 | -6.02 | 501.8 K |
| SKYH | Sky Harbour Group Corp | 9.80 | 707.88 M | -0.45 | -4.39 | 42.5 K |
| BHB | Bar Harbor Bankshares | 28.4868 | 613.77 M | -1.3539 | -4.54 | 48.1 K |
| IDR | Idaho Strategic Resources | 10.92 | 501.96 M | -0.07 | -0.64 | 40.36 K |
| CTGO | Contango Ore Inc | 21.26 | 460.34 M | -1.59 | -6.96 | 50.86 K |
| RLGT | Radiant Logistics | 6.02 | 415.87 M | -0.20 | -3.22 | 82.13 K |
| MPTI | M-Tron Industries Inc | 32.77 | 405.65 M | -2.25 | -6.42 | 33.16 K |
| SENS | Senseonics Holdings | 8.08 | 381.08 M | -0.40 | -4.72 | 84.72 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 336.44 M | -0.20 | -1.47 | 687.2 K |
| CIX | Compx International Inc | 20.1049 | 319.17 M | -1.3649 | -6.36 | 8.04 K |
| SEG | Seaport Entertainment Group Inc | 27.06 | 308.78 M | -4.44 | -14.1 | 627.9 K |
| ELMD | Electromed Inc | 15.33 | 307.85 M | -0.31 | -1.98 | 6.4 K |
| BKTI | Bk Technologies Inc | 12.80 | 298.41 M | -0.08 | -0.62 | 5.1 K |
| GTE | Gran Tierra Energy Inc | 8.58 | 282.17 M | -0.70 | -7.54 | 405.86 K |
| EVI | Evi Industries Inc | 18.0757 | 224.44 M | -1.8319 | -9.2 | 29 K |
| GENC | Gencor Industries IN | 22.63 | 217.81 M | -2.00 | -8.12 | 46.58 K |
| FLYX | Flyexclusive Inc Cl A | 4.21 | 216.08 M | -0.2245 | -5.06 | 1.1 K |
| CMT | Core Molding Technologies Inc | 18.01 | 202.86 M | -0.44 | -2.38 | 57.4 K |
| INTT | Intest Corp | 10.04 | 194.63 M | -0.76 | -7.04 | 112.14 K |
| PED | Pedevco Corp | 19.08 | 181.83 M | -0.52 | -2.65 | 2.67 K |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 181.26 M | -2.99 | -4.15 | 4.7 K |
| INFU | Infusystems Holdings | 6.61 | 179.21 M | -0.29 | -4.2 | 49 K |
| STRW | Strawberry Fields REIT Inc | 10.3799 | 177.77 M | -0.1468 | -1.39 | 25.14 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5212 | 173.61 M | -0.0706 | -0.93 | 69.8 K |
| ESP | Espey Mfg. & Electronics | 20.3833 | 173.55 M | -0.4207 | -2.02 | 600 |
| ACU | Acme United Corp | 41.6127 | 170.93 M | -2.3464 | -5.34 | 28.7 K |
| EPM | Evolution Petroleum Corp | 4.4938 | 155.46 M | -0.2534 | -5.34 | 251.8 K |
| SIF | Sifco Industries | 3.30 | 126.27 M | -0.05 | -1.49 | 3.1 K |
| WYY | Widepoint Corp | 3.71 | 115.78 M | -0.04 | -1.07 | 25.15 K |
| EP | Empire Petroleum Corp | 5.03 | 115.4 M | -0.44 | -8.04 | 39.7 K |
| LPA | Logistic Properties of The Americas | 14.97 | 90.11 M | -1.11 | -6.9 | 96.8 K |
| GPUS | Hyperscale Data, Inc. | 9.45 | 83.54 M | -0.35 | -3.57 | 25.56 K |
| MAIA | Maia Biotechnology Inc | 3.10 | 77.22 M | -0.13 | -4.02 | 64.03 K |
| ANVS | Annovis Bio Inc | 9.09 | 73.17 M | -0.22 | -2.36 | 371.31 K |
| MYO | Myomo Inc | 4.42 | 59.5 M | -0.34 | -7.14 | 438.9 K |
| DXR | Daxor Corp | 8.15 | 56.98 M | -0.685 | -7.75 | 5.03 K |
| SLND | Southland Holdings Inc | 3.80 | 55.85 M | -0.10 | -2.56 | 43.9 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 52.16 M | -1.00 | -4.55 | 4.52 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 47.55 M | -1.475 | -10.95 | 5.84 K |
| LGL | LGL Group | 5.51 | 46.2 M | -0.12 | -2.13 | 5.5 K |
| FCO | Aberdeen Global | 4.3035 | 37.36 M | -0.14 | -3.15 | 120.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.62 | 32.94 M | -0.30 | -4.34 | 271.26 K |
| ATCH | Atlasclear Holdings Inc | 16.92 | 30.47 M | -3.12 | -15.57 | 55 K |
| CCEL | Cryo-Cell Intl Inc | 6.7245 | 29.24 M | -0.0914 | -1.34 | 1.9 K |
| PAPL | Pineapple Financial Inc | 19.998 | 26.61 M | -0.736 | -3.55 | 4.48 K |
| SER | Serina Therapeutics Inc | 8.59 | 26.1 M | -0.53 | -5.81 | 35.8 K |
| INLX | Intellinetics Inc | 7.92 | 24.72 M | -0.08 | -1 | 3.3 K |
| REED | Reed's, Inc. | 8.052 | 19.33 M | -0.348 | -4.14 | 230 |
| TOVX | Theriva Biologics Inc | 5.50 | 11.33 M | -0.25 | -4.35 | 23.6 K |
| NCL | Northann Corp | 14.72 | 9.15 M | -0.64 | -4.17 | 1.79 K |
| YCBD | Cbdmd Inc | 4.42 | 7.26 M | -0.2192 | -4.72 | 8.37 K |
| SYNX | Silynxcom Ltd | 3.50 | 7.03 M | -0.15 | -4.11 | 8.77 K |
| PHGE | Biomx Ltd | 38.76 | 6.49 M | -3.04 | -7.27 | 3.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.40 | 6.04 M | -2.40 | -3.76 | 3.73 K |
| AMZE | Amaze Holdings Inc | 10.051 | 5.96 M | -0.69 | -6.42 | 81.67 K |
| MTNB | Matinas Biopharma Hl | 7.875 | 5.09 M | -0.19 | -2.36 | 15.29 K |
| TOPS | Top Ships Inc | 9.68 | 4.96 M | -0.31 | -3.1 | 3.9 K |
| AZTR | Azitra Inc | 5.1933 | 3.85 M | -0.1134 | -2.14 | 192.22 K |
| MI | Nft Limited Class A Ordinary Share | 4.67 | 3.39 M | -0.30 | -6.04 | 18.6 K |
| VTAK | Catheter Precision Inc | 30.78 | 2.96 M | -1.33 | -4.14 | 1.31 K |
| OGEN | Oragenics Inc | 30.30 | 2.69 M | -0.90 | -2.88 | 2.81 K |
| FOXO | Foxo Technologies Inc | 4.1671 | 426.17 K | -0.1413 | -3.28 | 7.95 K |
| SCPX | Scorpius Holdings Inc | 4.79 | 67.26 K | -1.44 | -23.11 | 9.38 K |
| AGIG | AGIG | 12.60 | -1.10 | -8.03 | 52.61 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.97 | -0.20 | -4.8 | 1.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.3421 | -0.6319 | -2.04 | 500 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.81 | -0.37 | -1.93 | 394 | |
| PTHS | Pelthos Therapeutics Inc. | 10.50 | -0.20 | -1.87 | 1.84 K | |
| IPB | Merrill Lynch & Company | 23.0704 | -0.3569 | -1.52 | 210 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.80 | -0.20 | -1.05 | 229 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.48 | -0.2104 | -0.93 | 7.36 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.607 | -0.1058 | -0.54 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.775 | 35.07 M | -0.65 | -6.9 | 1.47 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15812.0996 | 6.04 T | -271.7607 | -1.69 | 132.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 109.1574 | 4.85 T | -7.8062 | -6.67 | 523.46 M |
| AAPL | Apple Inc | 216.6842 | 4.28 T | -3.6914 | -1.68 | 62.5 M |
| AMZN | Amazon.com Inc | 184.07 | 2.64 T | -2.91 | -1.56 | 70.44 M |
| AVGO | Broadcom Inc. | 144.5327 | 1.76 T | -13.4289 | -8.5 | 40.32 M |
| TSLA | Tesla Inc | 216.86 | 1.43 T | -15.21 | -6.55 | 83.86 M |
| MU | Micron Technology | 100.8911 | 1.01 T | -8.2593 | -7.57 | 31.64 M |
| AMD | Advanced Micro Devices | 132.54 | 737.68 B | -11.94 | -8.26 | 94.73 M |
| ASML | ASML Holding N.V. ADR | 872.168 | 668.39 B | -52.2979 | -5.66 | 1.81 M |
| INTC | Intel Corp | 28.8669 | 537.98 B | -1.6793 | -5.5 | 107.67 M |
| CSCO | Cisco Systems Inc | 45.3584 | 468.24 B | -1.0146 | -2.19 | 18.84 M |
| COST | Costco Wholesale | 810.4639 | 436.1 B | -5.0698 | -0.62 | 1.86 M |
| LRCX | Lam Research Corp | 81.681 | 402.43 B | -8.943 | -9.87 | 28.88 M |
| AMAT | Applied Materials | 193.2865 | 394.61 B | -15.656 | -7.49 | 11.27 M |
| NFLX | Netflix Inc | 62.485 | 345.29 B | -0.35 | -0.56 | 37.21 M |
| ARM | Arm Holdings Plc ADR | 121.51 | 328.36 B | -22.66 | -15.72 | 31.21 M |
| PLTR | Palantir Technologies Inc | 26.08 | 326.36 B | -0.81 | -3.01 | 31.19 M |
| KLAC | K L A-Tencor Corp | 745.3235 | 278.97 B | -65.9726 | -8.13 | 2.21 M |
| TXN | Texas Instruments | 183.8851 | 256.66 B | -9.968 | -5.14 | 7.96 M |
| MRVL | Marvell Technology Inc | 62.7651 | 220.97 B | -3.9017 | -5.85 | 14.19 M |
| PANW | Palo Alto Networks Inc | 157.81 | 214.52 B | -4.555 | -2.81 | 6.72 M |
| QCOM | Qualcomm Inc | 157.7413 | 201.52 B | -16.3032 | -9.37 | 24.8 M |
| ADI | Analog Devices | 212.8814 | 191.26 B | -12.1163 | -5.39 | 5.4 M |
| STX | Seagate Technology | 95.598 | 184.62 B | -3.0511 | -3.09 | 3.44 M |
| WDC | Western Digital Cp | 45.5555 | 168.93 B | -4.907 | -9.72 | 35.57 M |
| APP | AppLovin Corporation | 75.09 | 165.61 B | -2.01 | -2.61 | 3.17 M |
| CRWD | Crowdstrike Holdings Inc | 224.22 | 164.89 B | -7.74 | -3.34 | 9.91 M |
| SHOP | Shopify Inc | 58.17 | 140.41 B | -3.03 | -4.95 | 9.6 M |
| BKNG | Booking Holdings Inc | 144.5796 | 124.48 B | -2.0056 | -1.37 | 13.8 M |
| PDD | Pinduoduo Inc ADR | 127.82 | 117.57 B | -1.07 | -0.83 | 4.47 M |
| CDNS | Cadence Design Systems, Inc. | 260.81 | 116.25 B | -6.85 | -2.56 | 2.87 M |
| SBUX | Starbucks Corporation | 71.8177 | 112.56 B | -2.7155 | -3.64 | 17.31 M |
| MAR | Marriot International | 215.1483 | 101.84 B | -8.3786 | -3.75 | 3.07 M |
| FTNT | Fortinet Inc | 57.20 | 101.75 B | -0.84 | -1.45 | 4.54 M |
| ADBE | Adobe Systems Inc | 546.41 | 94.33 B | -5.2401 | -0.95 | 2.08 M |
| ADP | Automatic Data Processing, Inc. | 250.9638 | 92.38 B | -1.2678 | -0.5 | 2.28 M |
| SNPS | Synopsys Inc | 540.67 | 88.18 B | -17.65 | -3.16 | 1.37 M |
| CEG | Constellation Energy Corp | 175.7409 | 86.68 B | -12.104 | -6.44 | 4.48 M |
| CSX | CSX Corp | 33.8773 | 86.24 B | -0.3215 | -0.94 | 9.64 M |
| CMCSA | Comcast Corporation | 35.2599 | 85.63 B | -0.8845 | -2.45 | 23.26 M |
| DDOG | Datadog Inc | 113.10 | 81.03 B | -3.34 | -2.87 | 4.26 M |
| MELI | MercadoLibre Inc | 1606.0601 | 80.52 B | -62.84 | -3.77 | 624.52 K |
| NTES | Netease Inc ADR | 86.9895 | 80.42 B | -0.9645 | -1.1 | 1.11 M |
| HOOD | Robinhood | 20.24 | 77.77 B | -0.33 | -1.6 | 13.11 M |
| INTU | Intuit Inc | 631.4058 | 77.74 B | -9.4341 | -1.47 | 1.3 M |
| ABNB | Airbnb Inc Class A | 135.09 | 76.62 B | -4.47 | -3.2 | 5.17 M |
| MPWR | Monolithic Power Sys | 774.278 | 72.37 B | -77.0777 | -9.05 | 1.13 M |
| NXPI | Nxp Semiconductors | 235.7738 | 72.1 B | -18.9107 | -7.43 | 4.01 M |
| COHR | Coherent Inc | 65.48 | 69.41 B | -4.20 | -6.03 | 1.65 M |
| LITE | Lumentum Hld | 48.01 | 66.38 B | -3.77 | -7.28 | 2.06 M |
| DASH | Doordash Inc Cl A | 108.20 | 65.79 B | -2.52 | -2.28 | 7.97 M |
| WBD | Discovery Inc Series A | 8.38 | 65.76 B | -0.27 | -3.12 | 28.86 M |
| RKLB | Rocket Lab USA Inc | 4.96 | 65.64 B | -0.28 | -5.34 | 7.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2975 | 62.52 B | -1.0315 | -2.76 | 8.54 M |
| PCAR | Paccar Inc | 90.4665 | 59.99 B | -2.217 | -2.39 | 4.13 M |
| ALAB | Astera Labs Inc | 40.45 | 56.71 B | -3.39 | -7.73 | 1.93 M |
| FANG | Diamondback Energy | 188.3851 | 55.29 B | -3.8871 | -2.02 | 1.52 M |
| TER | Teradyne Inc | 120.9125 | 54.41 B | -9.356 | -7.18 | 3.95 M |
| FAST | Fastenal Company | 32.653 | 52.84 B | -1.6179 | -4.72 | 7.97 M |
| FLEX | Flextronics Intl Ltd | 30.67 | 51.11 B | -1.48 | -4.6 | 3.03 M |
| EA | Electronic Arts Inc | 147.1957 | 50.95 B | -2.5194 | -1.68 | 2.75 M |
| ODFL | Old Dominion Freight Line Inc | 200.9584 | 49.07 B | -6.903 | -3.32 | 2.03 M |
| NDAQ | Nasdaq Inc | 65.8756 | 49.04 B | -0.3523 | -0.53 | 3.93 M |
| FITB | Fifth Third Bancorp | 38.2746 | 47.72 B | -1.5129 | -3.8 | 5.61 M |
| MCHP | Microchip Technology | 80.3109 | 47.65 B | -4.1978 | -4.97 | 14.05 M |
| ADSK | Autodesk Inc | 241.78 | 46.72 B | -5.74 | -2.32 | 1.3 M |
| FER | Ferrovial Se | 37.6254 | 46.07 B | -0.9891 | -2.56 | 21.8 K |
| CRDO | Credo Technology Group Holding Ltd | 26.56 | 43.84 B | -1.19 | -4.29 | 2.01 M |
| ON | On Semiconductor | 71.90 | 42.83 B | -6.35 | -8.12 | 11.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.03 | 41.03 B | -2.98 | -5.84 | 2.18 M |
| MSTR | Strategy | 151.181 | 40.59 B | -10.263 | -6.36 | 11.93 M |
| COIN | Coinbase Global Inc Class A | 212.64 | 40.57 B | -11.72 | -5.22 | 8.92 M |
| BIDU | Baidu Inc ADR | 86.42 | 39.97 B | -2.15 | -2.43 | 4.18 M |
| TTWO | Take-Two Interacti | 145.96 | 39.08 B | -4.57 | -3.04 | 1.68 M |
| STLD | Steel Dynamics Inc | 123.2067 | 38.7 B | -6.6991 | -5.16 | 1.47 M |
| ERIC | Ericsson ADR | 6.3413 | 38.55 B | -0.1028 | -1.6 | 20.97 M |
| JD | Jd.com Inc ADR | 24.5317 | 38.42 B | -1.1177 | -4.36 | 10.13 M |
| PAYX | Paychex Inc | 119.6223 | 36.22 B | -1.4469 | -1.2 | 2.11 M |
| PYPL | PayPal Holdings | 64.9627 | 35.9 B | -0.4675 | -0.71 | 19.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.2763 | 35.78 B | -3.0194 | -1.88 | 1.15 M |
| VOD | Vodafone Grp Plc ADR | 8.5691 | 34.66 B | -0.1207 | -1.39 | 4.76 M |
| HBAN | Huntington Bcshs | 13.4248 | 34.14 B | -0.5418 | -3.88 | 14.08 M |
| WDAY | Workday Inc | 222.58 | 33.95 B | -4.54 | -2 | 1.35 M |
| CASY | Casey's General Stor | 380.5545 | 33.94 B | -4.2119 | -1.09 | 202.16 K |
| ASTS | AST SpaceMobile Inc. | 20.44 | 33.89 B | -0.24 | -1.16 | 14.93 M |
| SATS | Echostar Corp | 19.95 | 33.4 B | -0.13 | -0.65 | 859.2 K |
| UAL | United Airlines Holdings Inc | 42.38 | 33.36 B | -3.04 | -6.69 | 12.65 M |
| NTAP | Netapp Inc | 118.3797 | 31.82 B | -4.3193 | -3.52 | 1.8 M |
| NTRS | Northern Trust Corp | 82.821 | 30.74 B | -1.6775 | -1.99 | 714.9 K |
| RVMD | Revolution Medicines Inc | 45.27 | 30.65 B | -0.37 | -0.81 | 1.24 M |
| TCOM | Trip.com Group Ltd ADR | 40.941 | 30.21 B | -1.3833 | -3.27 | 4.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.2708 | 29.03 B | -0.4975 | -1.28 | 3.19 M |
| GEHC | Ge Healthcare Technologies Inc | 83.1456 | 29 B | -1.2263 | -1.45 | 3.56 M |
| BIIB | Biogen Inc | 210.70 | 28.68 B | -2.50 | -1.17 | 1.89 M |
| FISV | Fiserv Inc | 161.39 | 28.41 B | -2.18 | -1.33 | 3.07 M |
| MDB | Mongodb Inc Cl A | 239.33 | 28.01 B | -13.03 | -5.16 | 1.84 M |
| FOXA | Fox Corp Cl A | 36.9885 | 28 B | -0.2645 | -0.71 | 2.46 M |
| TSEM | Tower Semiconductor | 39.19 | 27.79 B | -1.61 | -3.95 | 470.3 K |
| ZM | Zoom Video Communications Cl A | 58.97 | 27.55 B | -1.43 | -2.37 | 2.45 M |
| ONC | BeiGene, Ltd. | 162.29 | 27.35 B | -4.29 | -2.58 | 326.5 K |
| MTSI | Macom Technology S | 99.65 | 27.04 B | -1.27 | -1.26 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.2034 | 2.12 T | -7.4766 | -4.6 | 21.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 647000.00 | 1.05 T | -12210.8125 | -1.85 | 1.92 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 431.81 | 1.04 T | -6.69 | -1.53 | 3.89 M |
| JPM | JP Morgan Chase & Company | 201.4997 | 828.34 B | -4.6896 | -2.27 | 10.92 M |
| XOM | Exxon Mobil Corporation | 116.95 | 624.31 B | -1.64 | -1.38 | 15.05 M |
| ORCL | Oracle Corporation | 137.51 | 578.83 B | -1.94 | -1.39 | 5.91 M |
| CAT | Caterpillar Inc | 323.9903 | 394.34 B | -14.3466 | -4.24 | 3.75 M |
| BAC | Bank of America Corporation | 37.9292 | 387.05 B | -0.7778 | -2.01 | 60.11 M |
| CVX | Chevron Corp | 141.4043 | 378.01 B | -7.2731 | -4.89 | 16.69 M |
| UNH | Unitedhealth Group Inc | 554.9001 | 370.03 B | -3.2842 | -0.59 | 3.68 M |
| MS | Morgan Stanley | 97.1512 | 325.96 B | -1.3843 | -1.4 | 5.68 M |
| HD | Home Depot | 343.6265 | 318 B | -9.1805 | -2.6 | 3.76 M |
| HSBC | HSBC Holdings Plc ADR | 38.2579 | 295.5 B | -2.4238 | -5.96 | 4.59 M |
| GS | Goldman Sachs Group | 482.2951 | 295.39 B | -8.5924 | -1.75 | 4.01 M |
| BABA | Alibaba Group Holding ADR | 77.3644 | 276.81 B | -0.8631 | -1.1 | 8.56 M |
| RY | Royal Bank of Canada | 103.9621 | 274.62 B | -1.7695 | -1.67 | 771.4 K |
| IBM | International Business Machines | 180.817 | 255.99 B | -2.3644 | -1.29 | 4.09 M |
| WFC | Wells Fargo & Company | 54.3523 | 250.84 B | -2.3507 | -4.15 | 17.75 M |
| DELL | Dell Technologies Inc | 105.6536 | 240.23 B | -5.1156 | -4.62 | 8.57 M |
| RTX | Raytheon Technologies | 113.8376 | 238.92 B | -0.7314 | -0.64 | 5.14 M |
| GEV | GE Vernova Inc | 173.3862 | 233 B | -4.1944 | -2.36 | 3.71 M |
| C | Citigroup Inc | 59.8524 | 227.49 B | -1.5133 | -2.47 | 18.05 M |
| TM | Toyota Motor Corp Ltd | 179.07 | 224.21 B | -14.48 | -7.48 | 820.91 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3755 | 221.82 B | -0.5352 | -4.91 | 3.43 M |
| AXP | American Express Company | 244.0729 | 213.8 B | -4.2793 | -1.72 | 3.93 M |
| BHP | BHP Billiton Ltd ADR | 49.6422 | 210.72 B | -1.1619 | -2.29 | 2.53 M |
| SAP | SAP Ag ADR | 200.2372 | 200.77 B | -5.8836 | -2.85 | 681.9 K |
| TTE | Totalenergies Se ADR | 59.8949 | 196.38 B | -0.7607 | -1.25 | 1.12 M |
| ANET | Arista Networks Inc | 84.66 | 191.09 B | -1.9775 | -2.28 | 17.04 M |
| TD | Toronto Dominion Bank | 53.917 | 189.16 B | -0.8725 | -1.59 | 1.9 M |
| APH | Amphenol Corp | 61.2291 | 183.58 B | -2.1094 | -3.33 | 9.12 M |
| SAN | Banco Santander ADR | 4.2963 | 171.65 B | -0.2633 | -5.77 | 3.03 M |
| DIS | Walt Disney Company | 91.6262 | 171.24 B | -0.6302 | -0.68 | 9.26 M |
| BA | Boeing Company | 178.31 | 164.76 B | -12.29 | -6.45 | 13.89 M |
| BLK | Blackrock Inc | 834.1813 | 164.59 B | -10.7484 | -1.27 | 586.57 K |
| RIO | Rio Tinto Plc ADR | 56.5378 | 161.1 B | -1.4871 | -2.56 | 3.49 M |
| UNP | Union Pacific Corp | 234.9185 | 158.54 B | -2.1717 | -0.92 | 2.17 M |
| SCHW | The Charles Schwab Corp | 62.0415 | 155.25 B | -1.4412 | -2.27 | 9.9 M |
| DE | Deere & Company | 349.4735 | 151.18 B | -13.7384 | -3.78 | 2.99 M |
| COP | ConocoPhillips | 102.6841 | 146.1 B | -2.6621 | -2.53 | 9.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3607 | 146.06 B | -0.3796 | -2.76 | 1.45 M |
| ETN | Eaton Corp | 291.391 | 145.79 B | -6.7594 | -2.27 | 5.43 M |
| BX | Blackstone Inc | 129.5228 | 144.81 B | -4.8395 | -3.6 | 4.04 M |
| SHOP | Shopify Inc | 58.17 | 141.52 B | -3.03 | -4.95 | 9.6 M |
| CRM | Salesforce.com Inc | 250.1129 | 139.98 B | -5.6732 | -2.22 | 5.53 M |
| SCCO | Southern Copper Corp | 93.1696 | 139.97 B | -4.0014 | -4.12 | 1.49 M |
| UBER | Uber Technologies Inc | 61.02 | 139.66 B | -3.45 | -5.35 | 18.97 M |
| CB | Chubb Ltd | 265.8879 | 128.22 B | -3.6273 | -1.35 | 1.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7855 | 122.55 B | -0.5679 | -6.07 | 1.4 M |
| SONY | Sony Group Corp ADR | 16.2799 | 122.26 B | -0.7016 | -4.13 | 5.62 M |
| LOW | Lowe's Companies | 234.5674 | 121.28 B | -4.0333 | -1.69 | 2.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3425 | 116.71 B | -0.2435 | -2.1 | 14.1 M |
| BMO | Bank of Montreal | 76.9514 | 115.14 B | -1.5737 | -2 | 923 K |
| MFG | Mizuho Financial Group ADR | 4.2712 | 113.9 B | -0.1042 | -2.38 | 1 M |
| BP | BP Plc ADR | 31.4066 | 110.6 B | -0.5692 | -1.78 | 8.32 M |
| COF | Capital One Financial Corp | 140.4508 | 110.54 B | -7.3305 | -4.96 | 3.25 M |
| PH | Parker-Hannifin Corp | 524.4877 | 110.4 B | -26.1194 | -4.74 | 1.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.84 | 110.16 B | -0.32 | -2.43 | 4.9 M |
| VRT | Vertiv Holdings Llc. | 73.9251 | 107.93 B | -4.6952 | -5.97 | 10.46 M |
| ACN | Accenture Plc | 315.5345 | 104.93 B | -2.4428 | -0.77 | 2.54 M |
| SPOT | Spotify Technology S.A. | 336.50 | 103.45 B | -7.44 | -2.16 | 2.64 M |
| CM | Canadian Imperial Bank of Commerce | 47.1711 | 100.54 B | -1.0925 | -2.26 | 1.3 M |
| BNS | Bank of Nova Scotia | 41.9115 | 100 B | -0.6012 | -1.41 | 2.05 M |
| HWM | Howmet Aerospace Inc | 94.414 | 99.82 B | -0.8261 | -0.87 | 3.14 M |
| BN | Brookfield Corporation | 31.3785 | 99.64 B | -0.7716 | -2.4 | 4.35 M |
| PWR | Quanta Services | 254.88 | 97.68 B | -10.50 | -3.96 | 1.72 M |
| BK | Bank of New York Mellon Corp | 62.3152 | 96.28 B | -0.4146 | -0.66 | 4.96 M |
| IBN | Icici Bank Ltd ADR | 28.3225 | 95.98 B | -0.3148 | -1.1 | 5.49 M |
| CNQ | Canadian Natural Resources | 32.0876 | 94.94 B | -0.4773 | -1.47 | 7.28 M |
| PNC | PNC Bank | 165.717 | 93.42 B | -4.8117 | -2.82 | 2.24 M |
| EQNR | Equinor ASA ADR | 22.9139 | 93.39 B | -0.2441 | -1.05 | 5.09 M |
| GD | General Dynamics Corp | 285.0004 | 92.24 B | -5.1085 | -1.76 | 1.11 M |
| FCX | Freeport-Mcmoran Inc | 42.7394 | 89.24 B | -1.7437 | -3.92 | 12.26 M |
| KKR | KKR & Co. LP | 118.5232 | 88.6 B | -3.6621 | -3 | 5.31 M |
| USB | U.S. Bancorp | 40.3413 | 88.12 B | -1.299 | -3.12 | 11.22 M |
| JCI | Johnson Controls Intl | 68.4064 | 87.25 B | -1.1769 | -1.69 | 6.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3912 | 83.98 B | -0.1509 | -3.32 | 14.31 M |
| SNOW | Snowflake Inc Class A | 124.20 | 83.15 B | -6.18 | -4.74 | 7.68 M |
| SLB | Schlumberger N.V. | 44.3892 | 82.99 B | -1.5506 | -3.38 | 8.95 M |
| ING | ING Groep N.V. ADR | 15.596 | 82.33 B | -0.8241 | -5.02 | 4.69 M |
| EPD | Enterprise Products Partners LP | 25.7747 | 81.93 B | -0.2707 | -1.04 | 6.56 M |
| MMM | 3M Company | 122.2592 | 81.81 B | -1.044 | -0.85 | 5.56 M |
| BCS | Barclays Plc ADR | 10.755 | 80.03 B | -0.5801 | -5.12 | 14.71 M |
| NGG | National Grid Transco Plc ADR | 60.0113 | 79.99 B | -0.7352 | -1.21 | 1.17 M |
| E | Eni S.P.A. ADR | 28.0952 | 79.58 B | -0.5724 | -2 | 288.2 K |
| CP | Canadian Pacific Railway | 79.2572 | 79.54 B | -3.4023 | -4.12 | 2.59 M |
| CI | Cigna Corp | 321.5246 | 78.25 B | -15.5348 | -4.61 | 2.5 M |
| NET | Cloudflare Inc Cl A | 74.40 | 77.65 B | -3.10 | -4 | 5.1 M |
| HLT | Hilton Inc | 207.8671 | 77 B | -5.936 | -2.78 | 2.86 M |
| MPC | Marathon Petroleum Corp | 166.8015 | 76.86 B | -3.6986 | -2.17 | 1.36 M |
| EMR | Emerson Electric Company | 109.7633 | 76.8 B | -3.9017 | -3.43 | 2.53 M |
| VLO | Valero Energy Corp | 149.6152 | 76.61 B | -4.0165 | -2.61 | 2.41 M |
| AEM | Agnico-Eagle Mines Ltd | 74.2791 | 76.25 B | -1.0543 | -1.4 | 2.54 M |
| FDX | Fedex Corp | 286.9405 | 76.18 B | -4.2584 | -1.46 | 1.53 M |
| APO | Apollo Global Management Llc C | 113.0999 | 75.6 B | -9.1088 | -7.45 | 8.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1897 | 75.25 B | -0.4826 | -4.99 | 15.11 M |
| EOG | Eog Resources | 117.0291 | 74.72 B | -3.5077 | -2.91 | 3.08 M |
| SU | Suncor Energy Inc | 35.917 | 73.31 B | -1.2861 | -3.46 | 3.53 M |
| BAM | Brookfield Asset Management Inc | 39.6351 | 72.97 B | -1.548 | -3.76 | 887.3 K |
| PSX | Phillips 66 | 132.4576 | 72.86 B | -4.257 | -3.11 | 3.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.1498 | 276.88 M | -1.0502 | -4.95 | 14.13 K |
| EDR | Endeavour Silver Corp | 4.926 | -1.1533 | -18.97 | 1.99 M | |
| AG | First Majestic Silver Corp | 7.3661 | -1.1347 | -13.35 | 2.13 M | |
| NXE | Nexgen Energy Ltd | 8.10 | -1.10 | -11.96 | 2.67 M | |
| SSRM | Ssr Mining Inc | 6.79 | -0.87 | -11.36 | 1.09 M | |
| WEED | Canopy Growth Corp | 9.39 | -1.16 | -11 | 1.98 M | |
| PXT | Parex Resources Inc | 15.6044 | -1.8546 | -10.62 | 2.46 M | |
| PMET | Patriot Battery Metals Inc | 4.27 | -0.48 | -10.11 | 178.6 K | |
| LAR | Lithium Argentina Ag | 3.75 | -0.42 | -10.07 | 281.4 K | |
| ISO | Isoenergy Ltd | 13.00 | -1.40 | -9.72 | 30.18 K | |
| CCO | Cameco Corp | 56.6896 | -5.907 | -9.44 | 2.55 M | |
| URC | Uranium Royalty Corp | 3.04 | -0.31 | -9.25 | 259.1 K | |
| KXS | Kinaxis Inc | 154.55 | -15.31 | -9.01 | 191.6 K | |
| EFR | Energy Fuels Inc | 7.20 | -0.71 | -8.98 | 509.4 K | |
| IVN | Ivanhoe Mines Ltd | 16.54 | -1.51 | -8.37 | 2.44 M | |
| PRL | Propel Holdings Inc | 25.2823 | -1.9934 | -7.31 | 205 K | |
| GTE | Gran Tierra Energy Inc | 11.90 | -0.90 | -7.03 | 58.1 K | |
| CFP | Canfor Corp | 14.75 | -1.09 | -6.88 | 240.2 K | |
| NOA | North American Construction Group Ltd | 24.8292 | -1.7928 | -6.73 | 430.4 K | |
| TC | Tucows Inc | 32.69 | -2.31 | -6.6 | 7.2 K | |
| VET | Vermilion Energy Inc | 12.8926 | -0.9109 | -6.6 | 1.98 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.7175 | -1.8091 | -6.57 | 2.38 M | |
| IE | Ivanhoe Electric Inc | 12.92 | -0.88 | -6.38 | 2.2 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 6.54 K | |
| HBM | Hudbay Minerals Inc | 10.7984 | -0.6879 | -5.99 | 1.63 M | |
| CVE | Cenovus Energy Inc | 24.6618 | -1.5549 | -5.93 | 7.94 M | |
| CAE | Cae Inc | 23.66 | -1.46 | -5.81 | 780.94 K | |
| OBE | Obsidian Energy Ltd | 9.74 | -0.59 | -5.71 | 325.75 K | |
| UBER | Uber CDR [Cad Hedged] | 9.3875 | -0.5675 | -5.7 | 64.68 K | |
| FM | First Quantum Minerals Ltd | 15.98 | -0.92 | -5.44 | 2.1 M | |
| MX | Methanex Corp | 61.5147 | -3.4863 | -5.36 | 162.59 K | |
| SVM | Silvercorp Metals Inc | 4.8085 | -0.2677 | -5.27 | 568.5 K | |
| GOOS | Canada Goose Holdings Inc | 15.11 | -0.82 | -5.15 | 431.7 K | |
| BBD-A | Bombardier Inc | 88.59 | -4.77 | -5.11 | 28.17 K | |
| BTE | Baytex Energy Corp | 4.6561 | -0.2486 | -5.07 | 6.26 M | |
| POU | Paramount Resources Ltd | 14.0296 | -0.7345 | -4.97 | 412.91 K | |
| DCBO | Docebo Inc | 52.43 | -2.69 | -4.88 | 44.4 K | |
| BCT | Briacell Therapeutics Corp | 147.00 | -7.50 | -4.85 | 49 | |
| LAC | Lithium Americas Corp | 3.56 | -0.18 | -4.81 | 486.62 K | |
| HUT | Hut 8 Corp | 19.28 | -0.97 | -4.79 | 1.2 M | |
| GFP | Greenfirst Forest Products Inc | 3.8986 | -0.195 | -4.76 | 21.21 K | |
| FFN | North American Financial 15 Split Corp | 4.22 | -0.2102 | -4.74 | 459.4 K | |
| BITF | Bitfarms Ltd | 3.44 | -0.17 | -4.71 | 4.22 M | |
| BBD-B | Bombardier Inc Series B | 88.80 | -4.38 | -4.7 | 816.06 K | |
| IFP | Interfor Corp | 17.28 | -0.85 | -4.69 | 104.5 K | |
| DF | Dividend 15 Split Corp II | 3.5613 | -0.1733 | -4.64 | 192.4 K | |
| SHOP | Shopify Inc | 80.64 | -3.92 | -4.64 | 4.45 M | |
| CHR | Chorus Aviation Inc | 18.8106 | -0.8991 | -4.56 | 553.84 K | |
| LUN | Lundin Mining Corp | 12.9806 | -0.6042 | -4.45 | 3.02 M | |
| CS | Capstone Mining Corp | 8.87 | -0.41 | -4.42 | 2.77 M | |
| TECK-A | Teck Resources Limited | 63.4357 | -2.8652 | -4.32 | 4.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.7177 | -0.4308 | -4.24 | 259.3 K | |
| GFR | Greenfire Resources Ltd. | 9.30 | -0.41 | -4.22 | 8.7 K | |
| MARI | Marimaca Copper Corp | 3.87 | -0.17 | -4.21 | 3.9 K | |
| BB | Blackberry Ltd | 3.19 | -0.14 | -4.2 | 1.56 M | |
| CURA | Curaleaf Holdings Inc | 5.25 | -0.23 | -4.2 | 161.4 K | |
| SHLE | Source Energy Services Ltd | 14.43 | -0.63 | -4.18 | 38.7 K | |
| CSU | Constellation Software Inc | 4168.9346 | -176.3115 | -4.06 | 51.81 K | |
| RBA | Rb Global Inc | 103.3971 | -4.3495 | -4.04 | 179.91 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.83 | -0.16 | -4.01 | 6.7 K | |
| DFN | Dividend 15 Split Corp | 3.6393 | -0.1519 | -4.01 | 783.3 K | |
| HLS | Hls Therapeutics Inc | 3.14 | -0.13 | -3.98 | 500 | |
| KEL | Kelt Exploration Ltd | 5.81 | -0.24 | -3.97 | 333 K | |
| DEER | DEER | 18.709 | -0.7714 | -3.96 | 3.63 K | |
| SBUX | SBUX | 21.3371 | -0.8792 | -3.96 | 42.46 K | |
| LNR | Linamar Corp | 64.2865 | -2.613 | -3.91 | 161.95 K | |
| ATH | Athabasca Oil Corp | 5.44 | -0.22 | -3.89 | 2.06 M | |
| FTT | Finning Intl | 36.5826 | -1.4714 | -3.87 | 295.23 K | |
| ERO | Ero Copper Corp | 25.96 | -1.04 | -3.85 | 391.3 K | |
| DRX | Adf Group Inc Sv | 13.359 | -0.5348 | -3.85 | 126.3 K | |
| CRON | Cronos Group Inc | 3.27 | -0.13 | -3.82 | 59.8 K | |
| OVV | Ovintiv Inc | 58.7065 | -2.3106 | -3.79 | 157.8 K | |
| MDA | Mda Ltd | 12.72 | -0.49 | -3.71 | 116.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.963 | -4.2107 | -3.69 | 1.68 M | |
| CVO | Coveo Solutions Inc | 6.30 | -0.24 | -3.67 | 117.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7583 | -0.1428 | -3.66 | 3.4 M | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.3993 | -3.64 | 1.22 K | |
| PPTA | Perpetua Resources Corp | 9.01 | -0.34 | -3.64 | 19 K | |
| VLE | Valeura Energy Inc | 4.27 | -0.16 | -3.61 | 301.6 K | |
| U-U | Sprott Physical Uranium Trust | 18.03 | -0.67 | -3.58 | 47.27 K | |
| ARIS | Aris Gold Corporation | 5.94 | -0.22 | -3.57 | 261.7 K | |
| CLS | Celestica Inc Sv | 69.84 | -2.57 | -3.55 | 1.08 M | |
| REAL | Real Matters Inc | 7.35 | -0.27 | -3.54 | 242.74 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.67 | -0.3896 | -3.52 | 15.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0507 | -0.1468 | -3.5 | 17.1 K | |
| EDV | Endeavour Mining Corp | 27.2531 | -0.9853 | -3.49 | 486.9 K | |
| CGI | CDN General Inv | 37.3578 | -1.3475 | -3.48 | 2.65 K | |
| TECK-B | Teck Resources Limited | 63.8767 | -2.2977 | -3.47 | 1.35 M | |
| CIA | Champion Iron Ltd | 5.2486 | -0.1871 | -3.44 | 276.7 K | |
| TOU | Tourmaline Oil Corp | 53.733 | -1.9144 | -3.44 | 3.2 M | |
| CJT | Cargojet Inc | 122.6835 | -4.3537 | -3.43 | 30.2 K | |
| TSU | Trisura Group Ltd | 44.60 | -1.58 | -3.42 | 93.35 K | |
| GEI | Gibson Energy Inc | 19.323 | -0.6828 | -3.41 | 665.57 K | |
| PAAS | Pan American Silver Corp | 29.7043 | -1.0463 | -3.4 | 659.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 1543.3979 | -54.2212 | -3.39 | 49.06 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.913 | -0.1361 | -3.36 | 2 K | |
| SYZ | Sylogist Ltd | 10.3284 | -0.3565 | -3.34 | 13.9 K | |
| BAM | Brookfield Asset Management Ltd | 54.9859 | -1.8974 | -3.34 | 578.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.57 | -0.26 | -3.32 | 23.89 K | |
| DOO | Brp Inc | 94.609 | -3.2479 | -3.32 | 119 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.20 | 538.87 B | -0.92 | -1.99 | 2.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.99 | 415.1 B | -0.06 | -0.54 | 22.4 K |
| RHHBF | Roche Holding AG | 345.00 | 325.41 B | -5.00 | -1.43 | 200 |
| HBCYF | HSBC Holdings plc | 8.25 | 310.37 B | -0.65 | -7.3 | 42.7 K |
| CICHY | China Construction Bank Corporation | 13.78 | 291.68 B | -0.16 | -1.15 | 39.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.00 | 277.18 B | -16.50 | -2.34 | 7.22 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.92 | 277.13 B | -2.52 | -1.79 | 1.24 M |
| NSRGF | Nestlé S.A | 101.46 | 257.94 B | -1.14 | -1.11 | 7.53 K |
| LRLCF | L'Oréal S.A | 418.82 | 241.88 B | -16.18 | -3.72 | 6.3 K |
| TOYOF | Toyota Motor Corporation | 17.7572 | 241.27 B | -1.2212 | -6.43 | 93.8 K |
| SMAWF | Siemens Aktiengesellschaft | 176.38 | 240.74 B | -7.21 | -3.93 | 13.39 K |
| LRLCY | L'Oréal S.A | 83.25 | 236.09 B | -3.34 | -3.86 | 328.5 K |
| SIEGY | Siemens Aktiengesellschaft | 88.35 | 228.62 B | -3.05 | -3.34 | 133.8 K |
| SFTBF | SoftBank Group Corp | 53.50 | 225.65 B | -7.50 | -12.3 | 8.6 K |
| SFTBY | SoftBank Group Corp | 27.34 | 223.97 B | -3.20 | -10.48 | 894.3 K |
| BHPLF | BHP Group | 26.95 | 213.39 B | -2.262 | -7.74 | 267 K |
| RTNTF | Rio Tinto Group | 76.47 | 208.16 B | -1.53 | -1.96 | 2 K |
| SAPGF | SAP SE | 207.88 | 207.85 B | -4.61 | -2.17 | 10.13 K |
| HESAY | Hermès International Société en commandite par actions | 216.91 | 197.42 B | -1.97 | -0.9 | 47.4 K |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 196.85 B | -0.15 | -0.62 | 142.8 K |
| HESAF | Hermès International Société en commandite par actions | 2171.6001 | 196.07 B | -24.25 | -1.1 | 200 |
| TOELF | Tokyo Electron Limited | 191.28 | 192.81 B | -13.58 | -6.63 | 29.3 K |
| CMWAY | Commonwealth Bank of Australia | 87.04 | 187.14 B | -3.28 | -3.63 | 28.6 K |
| TOELY | Tokyo Electron Limited | 96.41 | 173.3 B | -8.74 | -8.31 | 98 K |
| ALIZF | Allianz SE | 272.10 | 169.96 B | -10.38 | -3.67 | 100 |
| SBGSF | Schneider Electric S.E | 229.84 | 167.67 B | -18.66 | -7.51 | 20.6 K |
| SBGSY | Schneider Electric S.E | 45.87 | 166.83 B | -2.29 | -4.75 | 205.4 K |
| ALIZY | Allianz SE | 27.39 | 166.51 B | -0.76 | -2.7 | 86.4 K |
| RTPPF | Rio Tinto Group | 64.63 | 164.3 B | -0.64 | -0.98 | 300 |
| DTEGY | Deutsche Telekom AG | 25.91 | 160.88 B | -0.28 | -1.07 | 122 K |
| EADSF | Airbus SE | 143.8657 | 159.41 B | -7.1343 | -4.72 | 1.05 K |
| EADSY | Airbus SE | 35.94 | 158.26 B | -1.86 | -4.92 | 326.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.23 | 155.15 B | -0.43 | -2.08 | 11.7 K |
| FRCOY | Fast Retailing Co. Ltd | 26.38 | 150.29 B | -1.22 | -4.42 | 88.1 K |
| SAFRY | Safran SA | 52.00 | 139.46 B | -2.97 | -5.4 | 129.8 K |
| DBSDY | DBS Group Holdings Ltd | 106.07 | 136.04 B | -3.11 | -2.85 | 32.6 K |
| HTHIY | Hitachi Ltd | 44.35 | 133.94 B | -1.55 | -3.38 | 75.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 131.73 B | -0.06 | -0.7 | 529.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.25 | 127.8 B | -0.31 | -1.87 | 11.9 K |
| SNEJF | Sony Group Corporation | 84.958 | 124.87 B | -3.292 | -3.73 | 54.63 K |
| CFRHF | Compagnie Financière Richemont SA | 149.75 | 124.7 B | -2.63 | -1.73 | 4.2 K |
| UNCFF | UniCredit S.p.A | 38.88 | 124.59 B | -2.19 | -5.33 | 13.4 K |
| AIQUF | L'Air Liquide S.A | 178.71 | 123.75 B | -3.46 | -1.9 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 14.76 | 123.06 B | -0.44 | -2.89 | 352.7 K |
| AIQUY | L'Air Liquide S.A | 35.81 | 122.48 B | -0.65 | -1.78 | 148.34 K |
| UNCRY | UniCredit S.p.A. | 19.14 | 121.51 B | -1.376 | -6.71 | 568.3 K |
| BNPQF | BNP Paribas SA | 66.20 | 118.04 B | -3.08 | -4.45 | 300 |
| IFNNF | Infineon Technologies AG | 33.26 | 117.07 B | -0.55 | -1.63 | 700 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.71 | 116.78 B | -0.53 | -4.33 | 44.5 K |
| BNPQY | BNP Paribas SA | 33.15 | 115.49 B | -1.14 | -3.32 | 218.7 K |
| ESOCF | Enel SpA | 7.0375 | 113.37 B | -0.1325 | -1.85 | 44.95 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.29 | 112.33 B | -1.15 | -4.71 | 232 K |
| IFNNY | Infineon Technologies AG | 33.18 | 112.22 B | -1.76 | -5.04 | 420.3 K |
| ENLAY | Enel SpA | 7.00 | 109.65 B | -0.10 | -1.41 | 228.4 K |
| KYCCF | Keyence Corporation | 415.55 | 109.35 B | -15.55 | -3.61 | 2.6 K |
| ADTTF | Advantest Corporation | 41.79 | 109.11 B | -2.61 | -5.88 | 5.8 K |
| MSBHF | Mitsubishi Corporation | 20.38 | 105.77 B | -0.33 | -1.59 | 15.1 K |
| ATEYY | Advantest Corporation | 43.05 | 104.98 B | -0.80 | -1.82 | 255.2 K |
| ZURVY | Zurich Insurance Group AG | 54.60 | 104.68 B | -0.37 | -0.67 | 34.7 K |
| BYDDF | BYD Company Limited | 28.60 | 100.75 B | -1.24 | -4.16 | 26.6 K |
| BYDDY | BYD Company Limited | 57.26 | 100.38 B | -2.27 | -3.81 | 192.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 98.51 B | -0.80 | -7.25 | 104.1 K |
| PROSY | Prosus N.V | 6.93 | 97.85 B | -0.05 | -0.72 | 530.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.85 | 97.84 B | -0.55 | -4.82 | 118.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.00 | 97.77 B | -2.05 | -3.41 | 1.6 K |
| CHDRF | Christian Dior SE | 629.30 | 96.05 B | -27.35 | -4.17 | 112 |
| ESLOY | EssilorLuxottica Société anonyme | 113.49 | 94.21 B | -0.86 | -0.75 | 30 K |
| CHDRY | Christian Dior SE | 168.63 | 92.77 B | -4.20 | -2.43 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.43 | 92.71 B | -0.20 | -3.55 | 12.8 K |
| AAIGF | AIA Group Limited | 6.44 | 92.02 B | -0.12 | -1.83 | 50.4 K |
| ATLKY | Atlas Copco AB | 17.02 | 92.01 B | -0.94 | -5.23 | 109.5 K |
| CIXPF | CaixaBank S.A | 5.513 | 90.82 B | -0.687 | -11.08 | 622 |
| GLCNF | Glencore plc | 5.24 | 88.76 B | -0.32 | -5.76 | 3.4 K |
| MITSF | Mitsui & Co. Ltd | 22.00 | 88.71 B | -1.85 | -7.76 | 6.1 K |
| TKOMY | Tokio Marine Holdings Inc | 36.29 | 88.41 B | -3.09 | -7.85 | 60.3 K |
| GLNCY | Glencore plc | 10.41 | 87.46 B | -0.64 | -5.79 | 729.39 K |
| XIACY | Xiaomi Corporation | 10.46 | 86.37 B | -0.20 | -1.88 | 34.31 K |
| MITSY | Mitsui & Co. Ltd | 444.66 | 84.89 B | -16.69 | -3.62 | 3.7 K |
| INGVF | ING Groep N.V | 18.00 | 83.44 B | -0.20 | -1.1 | 459.6 K |
| WEBNF | Westpac Banking Corporation | 18.88 | 82.58 B | -0.37 | -1.92 | 300 |
| ATLCY | Atlas Copco AB | 14.92 | 81.33 B | -0.78 | -4.97 | 32.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.90 | 81.08 B | -0.22 | -0.99 | 6.8 K |
| ITOCY | ITOCHU Corporation | 95.60 | 79.62 B | -6.70 | -6.55 | 28.1 K |
| VCISF | VINCI SA | 109.76 | 79.43 B | -7.09 | -6.07 | 200 |
| VCISY | VINCI SA | 27.77 | 77.7 B | -0.77 | -2.7 | 91.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.79 | 77.47 B | -1.38 | -6.22 | 181.9 K |
| NABZY | National Australia Bank Limited | 12.15 | 76.9 B | -0.46 | -3.65 | 80.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.99 | 76.76 B | -0.81 | -3.72 | 41.1 K |
| BAESY | BAE Systems plc | 65.63 | 76.19 B | -1.12 | -1.68 | 105.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.57 | 75.69 B | -1.06 | -3.98 | 179.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.21 | 74.14 B | -0.85 | -7.05 | 18.9 K |
| ANZGY | ANZGY | 18.64 | 72.37 B | -0.39 | -2.05 | 27.5 K |
| MIELF | Mitsubishi Electric Corporation | 15.20 | 70.94 B | -1.05 | -6.46 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 12.65 | 70.68 B | -0.28 | -2.17 | 17.4 K |
| NETTF | NetEase Inc | 19.316 | 70.62 B | -0.392 | -1.99 | 1.93 K |
| MIELY | Mitsubishi Electric Corporation | 30.24 | 69.81 B | -2.76 | -8.36 | 36.7 K |
| STMEF | STMicroelectronics N.V | 31.60 | 69.21 B | -1.124 | -3.43 | 214.95 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.00 | 68.78 B | -4.08 | -2.19 | 346 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 479.38 | 68.76 B | -3.89 | -0.8 | 400 |
| VOLVF | AB Volvo (publ) | 24.73 | 68.71 B | -1.42 | -5.43 | 68.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 4.68 | -0.35 | -6.96 | 683.04 K | |
| XRTX | XORTX Therapeutics Inc | 11.10 | -0.80 | -6.72 | 1.54 K | |
| EU | enCore Energy Corp | 5.06 | -0.34 | -6.3 | 153.9 K | |
| SPRX | Sparx Technology Inc | 20.54 | -1.21 | -5.56 | 83.32 K | |
| NU | NeutriSci International Inc | 11.52 | -0.61 | -5.03 | 50.51 M | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 163 | |
| NFG | New Found Gold Corp | 3.65 | -0.15 | -3.95 | 397.3 K | |
| SGML | Sigma Lithium Corporation | 14.54 | -0.54 | -3.58 | 17.8 K | |
| NFD-A | Northfield Capital Corporation | 5.60 | -0.20 | -3.45 | 500 | |
| TNX | TenX Protocols Inc. | 298.2007 | -9.9751 | -3.24 | 0 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -0.60 | -3.23 | 5.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.13 | -3.16 | 33.5 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.10 | -2.74 | 10.1 K | |
| SML | Southstone Minerals Limited | 1397.24 | -38.59 | -2.69 | 786.39 M | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | -0.50 | -2.25 | 1.78 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9328 | -0.099 | -1.97 | 6.6 K | |
| MFG | Mayfair Gold Corp | 3.66 | -0.06 | -1.61 | 23.45 K | |
| LMN | Lumine Group Inc. | 36.50 | -0.45 | -1.22 | 27.8 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | -0.0375 | -1.16 | 2.92 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.03 | -0.89 | 19.7 K | |
| ALV | Alvopetro Energy Ltd | 4.1192 | -0.0342 | -0.82 | 9.4 K | |
| CAD | Colonial Coal International Corp | 3.31 | -0.02 | -0.6 | 168.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.0428 | -0.58 | 1.3 K | |
| LA | Los Andes Copper Ltd | 8.65 | -0.05 | -0.57 | 1.83 K |