Losers for 1 August 2024 from 00:00:00 until 23:59:59
Losers for 1 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 176.7774 | 59.63 B | -2.8322 | -1.58 | 1.15 M | 203.45 M |
| NOG | Northern Oil and Gas | 37.2537 | 2.37 B | -1.5919 | -4.1 | 2.04 M | 75.93 M |
| UEC | Uranium Energy | 5.33 | 3.56 B | -0.60 | -10.12 | 11.76 M | 62.66 M |
| NXE | Nexgen Energy Ltd | 5.84 | 5.3 B | -0.83 | -12.44 | 9.7 M | 56.65 M |
| IMO | Imperial Oil Ltd | 66.1654 | 60.06 B | -2.3456 | -3.42 | 352.3 K | 23.31 M |
| UUUU | Energy Fuels Inc | 5.23 | 1.9 B | -0.46 | -8.08 | 3.59 M | 18.79 M |
| SEG | Seaport Entertainment Group Inc | 27.06 | 301.28 M | -4.44 | -14.1 | 627.9 K | 16.99 M |
| EQX | Equinox Gold Corp | 5.4249 | 13.17 B | -0.1898 | -3.38 | 2.46 M | 13.34 M |
| PRK | Park National Corp | 160.9502 | 3.3 B | -6.5009 | -3.88 | 75.2 K | 12.1 M |
| SVM | Silvercorp Metals Inc | 3.4695 | 1.91 B | -0.228 | -6.17 | 2.93 M | 10.16 M |
| CATX | Perspective Therapeutics Inc | 13.40 | 99.33 M | -0.20 | -1.47 | 687.2 K | 9.21 M |
| NHC | National Healthcare Corp | 128.151 | 3.33 B | -3.0843 | -2.35 | 66.3 K | 8.5 M |
| NG | Novagold Resources Inc | 4.73 | 2.68 B | -0.05 | -1.05 | 1.38 M | 6.55 M |
| IE | Ivanhoe Electric Inc | 9.30 | 1.24 B | -0.62 | -6.25 | 641.35 K | 5.96 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -1.05 | -5.79 | 338.03 K | 5.78 M |
| SEB | Seaboard Corporation | 3186.2793 | 3.3 B | -45.6843 | -1.41 | 1.7 K | 5.42 M |
| TMP | Tompkinstrustco | 56.7079 | 1.48 B | -2.2189 | -3.77 | 80.7 K | 4.58 M |
| OBE | Obsidian Energy Ltd | 7.03 | 614.54 M | -0.45 | -6.02 | 501.8 K | 3.53 M |
| GTE | Gran Tierra Energy Inc | 8.58 | 355.57 M | -0.70 | -7.54 | 405.86 K | 3.48 M |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | -0.22 | -2.36 | 371.31 K | 3.38 M |
| REPX | Riley Exploration Permian Inc | 25.5421 | 930.32 M | -1.4369 | -5.33 | 119.72 K | 3.06 M |
| MYO | Myomo Inc | 4.42 | 51.49 M | -0.34 | -7.14 | 438.9 K | 1.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.62 | 44.33 M | -0.30 | -4.34 | 271.26 K | 1.8 M |
| LPA | Logistic Properties of The Americas | 14.97 | 78.3 M | -1.11 | -6.9 | 96.8 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 28.4868 | 712.72 M | -1.3539 | -4.54 | 48.1 K | 1.37 M |
| ACU | Acme United Corp | 41.6127 | 271.24 M | -2.3464 | -5.34 | 28.7 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 4.4938 | 141.41 M | -0.2534 | -5.34 | 251.8 K | 1.13 M |
| INTT | Intest Corp | 10.04 | 179.56 M | -0.76 | -7.04 | 112.14 K | 1.13 M |
| MPTI | M-Tron Industries Inc | 32.77 | 277.83 M | -2.25 | -6.42 | 33.16 K | 1.09 M |
| CTGO | Contango Ore Inc | 21.26 | 508.97 M | -1.59 | -6.96 | 50.86 K | 1.08 M |
| GENC | Gencor Industries IN | 22.63 | 257.24 M | -2.00 | -8.12 | 46.58 K | 1.05 M |
| CMT | Core Molding Technologies Inc | 18.01 | 187.25 M | -0.44 | -2.38 | 57.4 K | 1.03 M |
| AZTR | Azitra Inc | 5.1933 | 4.94 M | -0.1134 | -2.14 | 192.22 K | 998.28 K |
| ATCH | Atlasclear Holdings Inc | 16.92 | 21.32 M | -3.12 | -15.57 | 55 K | 930.65 K |
| AMZE | Amaze Holdings Inc | 10.051 | 383.06 K | -0.69 | -6.42 | 81.67 K | 820.81 K |
| SENS | Senseonics Holdings | 8.08 | 476.92 M | -0.40 | -4.72 | 84.72 K | 684.5 K |
| AGIG | AGIG | 12.60 | 39.25 M | -1.10 | -8.03 | 52.61 K | 662.89 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5212 | 159.93 M | -0.0706 | -0.93 | 69.8 K | 524.98 K |
| EVI | Evi Industries Inc | 18.0757 | 282.25 M | -1.8319 | -9.2 | 29 K | 524.2 K |
| RLGT | Radiant Logistics | 6.02 | 451 M | -0.20 | -3.22 | 82.13 K | 494.45 K |
| CET | Central Securities Corp | 39.2373 | 1.68 B | -0.3266 | -0.83 | 12.1 K | 474.77 K |
| IDR | Idaho Strategic Resources | 10.92 | 317.47 M | -0.07 | -0.64 | 40.36 K | 440.73 K |
| SKYH | Sky Harbour Group Corp | 9.80 | 839.97 M | -0.45 | -4.39 | 42.5 K | 416.51 K |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 139.61 M | -2.99 | -4.15 | 4.7 K | 324.3 K |
| INFU | Infusystems Holdings | 6.61 | 261.91 M | -0.29 | -4.2 | 49 K | 323.89 K |
| SER | Serina Therapeutics Inc | 8.59 | 42.93 M | -0.53 | -5.81 | 35.8 K | 307.52 K |
| STRW | Strawberry Fields REIT Inc | 10.3799 | 739.27 M | -0.1468 | -1.39 | 25.14 K | 260.95 K |
| GPUS | Hyperscale Data, Inc. | 9.45 | 27.46 M | -0.35 | -3.57 | 25.56 K | 241.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.40 | 5.06 M | -2.40 | -3.76 | 3.73 K | 229.33 K |
| EP | Empire Petroleum Corp | 5.03 | 85.7 M | -0.44 | -8.04 | 39.7 K | 199.69 K |
| MAIA | Maia Biotechnology Inc | 3.10 | 70.39 M | -0.13 | -4.02 | 64.03 K | 198.49 K |
| SLND | Southland Holdings Inc | 3.80 | 40.83 M | -0.10 | -2.56 | 43.9 K | 166.82 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.48 | -0.2104 | -0.93 | 7.36 K | 165.34 K | |
| CIX | Compx International Inc | 20.1049 | 459.11 M | -1.3649 | -6.36 | 8.04 K | 161.58 K |
| TOVX | Theriva Biologics Inc | 5.50 | 8.72 M | -0.25 | -4.35 | 23.6 K | 129.78 K |
| PHGE | Biomx Ltd | 38.76 | 4.04 M | -3.04 | -7.27 | 3.2 K | 123.99 K |
| MTNB | Matinas Biopharma Hl | 7.875 | 1.17 M | -0.19 | -2.36 | 15.29 K | 120.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.80 | 3.99 B | -2.36 | -8.09 | 4.38 K | 117.3 K |
| ELMD | Electromed Inc | 15.33 | 232.12 M | -0.31 | -1.98 | 6.4 K | 98.11 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 21.89 M | -1.00 | -4.55 | 4.52 K | 94.88 K |
| WYY | Widepoint Corp | 3.71 | 67.19 M | -0.04 | -1.07 | 25.15 K | 93.3 K |
| PAPL | Pineapple Financial Inc | 19.998 | 24.17 M | -0.736 | -3.55 | 4.48 K | 89.51 K |
| MI | Nft Limited Class A Ordinary Share | 4.67 | 27.41 M | -0.30 | -6.04 | 18.6 K | 86.86 K |
| OGEN | Oragenics Inc | 30.30 | 1.7 M | -0.90 | -2.88 | 2.81 K | 85.14 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 7.85 M | -1.475 | -10.95 | 5.84 K | 70.03 K |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | -0.08 | -0.62 | 5.1 K | 65.28 K |
| PED | Pedevco Corp | 19.08 | 201.24 M | -0.52 | -2.65 | 2.67 K | 50.85 K |
| SCPX | Scorpius Holdings Inc | 4.79 | 36.69 K | -1.44 | -23.11 | 9.38 K | 44.95 K |
| DXR | Daxor Corp | 8.15 | 52.03 M | -0.685 | -7.75 | 5.03 K | 41 K |
| VTAK | Catheter Precision Inc | 30.78 | 286.48 K | -1.33 | -4.14 | 1.31 K | 40.35 K |
| TOPS | Top Ships Inc | 9.68 | 2.25 M | -0.31 | -3.1 | 3.9 K | 37.75 K |
| YCBD | Cbdmd Inc | 4.42 | 4.55 M | -0.2192 | -4.72 | 8.37 K | 37 K |
| FOXO | Foxo Technologies Inc | 4.1671 | 109.44 K | -0.1413 | -3.28 | 7.95 K | 33.14 K |
| SYNX | Silynxcom Ltd | 3.50 | 6.63 M | -0.15 | -4.11 | 8.77 K | 30.69 K |
| LGL | LGL Group | 5.51 | 84.63 M | -0.12 | -2.13 | 5.5 K | 30.31 K |
| INLX | Intellinetics Inc | 7.92 | 18.45 M | -0.08 | -1 | 3.3 K | 26.14 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.607 | -0.1058 | -0.54 | 1 K | 19.61 K | |
| PTHS | Pelthos Therapeutics Inc. | 10.50 | 38.86 M | -0.20 | -1.87 | 1.84 K | 19.32 K |
| OGCP | Empire State Realty Op LP Se | 10.0023 | 1.38 B | -0.7493 | -6.97 | 1.79 K | 17.89 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.3421 | -0.6319 | -2.04 | 500 | 15.17 K | |
| CCEL | Cryo-Cell Intl Inc | 6.7245 | 40.88 M | -0.0914 | -1.34 | 1.9 K | 12.78 K |
| ESP | Espey Mfg. & Electronics | 20.3833 | 152.8 M | -0.4207 | -2.02 | 600 | 12.23 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | -0.05 | -1.49 | 3.1 K | 10.23 K |
| ESBA | Empire State Realty Op LP | 9.9014 | 1.41 B | -0.6201 | -5.89 | 800 | 7.92 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.81 | -0.37 | -1.93 | 394 | 7.41 K | |
| IPB | Merrill Lynch & Company | 23.0704 | -0.3569 | -1.52 | 210 | 4.84 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.97 | -0.20 | -4.8 | 1.22 K | 4.83 K | |
| FLYX | Flyexclusive Inc Cl A | 4.21 | 104.12 M | -0.2245 | -5.06 | 1.1 K | 4.64 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.80 | -0.20 | -1.05 | 229 | 4.31 K | |
| FISK | Empire State Realty Op LP Se | 10.1692 | 1.4 B | -0.2712 | -2.6 | 315 | 3.2 K |
| REED | Reed's, Inc. | 8.052 | 11.98 M | -0.348 | -4.14 | 230 | 1.85 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6542.00 | -449.00 | -6.42 | 12.7 K | 83.08 M | |
| T | Crude Oil WTI | 76.31 | 619.76 B | -1.60 | -2.05 | 383.01 K | 29.23 M |
| CL | Crude Oil | 76.31 | -1.60 | -2.05 | 383.01 K | 29.23 M | |
| BZ | Brent Crude | 79.52 | -1.20 | -1.49 | 364.93 K | 29.02 M | |
| KC | Coffee | 227.25 | -1.95 | -0.85 | 19.19 K | 4.36 M | |
| FC | Feeder Cattle | 251.80 | -5.30 | -2.06 | 10.75 K | 2.71 M | |
| ZL | Soybean Oil | 42.47 | -0.79 | -1.83 | 40.91 K | 1.74 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 688.00 | -16.00 | -2.27 | 127 | 87.38 K | |
| DC | Class III Milk | 20.40 | -0.13 | -0.63 | 409 | 8.34 K | |
| RU | Rubber | 316.20 | -2.70 | -0.85 | 23 | 7.27 K | |
| HG | Copper | 4.095 | -0.0925 | -2.21 | 529 | 2.17 K | |
| CT | Cotton | 66.88 | -1.10 | -1.62 | 13 | 869.44 | |
| SI | Silver | 28.331 | 1.08 B | -0.447 | -1.55 | 16 | 453.3 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15812.0996 | 5.79 T | -271.7607 | -1.69 | 132.56 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 109.1574 | 4.83 T | -7.8062 | -6.67 | 523.46 M | 57.14 B |
| TSLA | Tesla Inc | 216.86 | 1.52 T | -15.21 | -6.55 | 83.86 M | 18.19 B |
| AAPL | Apple Inc | 216.6842 | 5.1 T | -3.6914 | -1.68 | 62.5 M | 13.54 B |
| AMZN | Amazon.com Inc | 184.07 | 2.88 T | -2.91 | -1.56 | 70.44 M | 12.97 B |
| AMD | Advanced Micro Devices | 132.54 | 797.92 B | -11.94 | -8.26 | 94.73 M | 12.56 B |
| AVGO | Broadcom Inc. | 144.5327 | 1.55 T | -13.4289 | -8.5 | 40.32 M | 5.83 B |
| QCOM | Qualcomm Inc | 157.7413 | 184.94 B | -16.3032 | -9.37 | 24.8 M | 3.91 B |
| ARM | Arm Holdings Plc ADR | 121.51 | 204.84 B | -22.66 | -15.72 | 31.21 M | 3.79 B |
| SMCI | Super Micro Computer | 67.224 | 19.45 B | -2.941 | -4.19 | 54.32 M | 3.65 B |
| MU | Micron Technology | 100.8911 | 899.74 B | -8.2593 | -7.57 | 31.64 M | 3.19 B |
| INTC | Intel Corp | 28.8669 | 309.41 B | -1.6793 | -5.5 | 107.67 M | 3.11 B |
| LRCX | Lam Research Corp | 81.681 | 277.1 B | -8.943 | -9.87 | 28.88 M | 2.36 B |
| NFLX | Netflix Inc | 62.485 | 276.44 B | -0.35 | -0.56 | 37.21 M | 2.32 B |
| CRWD | Crowdstrike Holdings Inc | 224.22 | 246.77 B | -7.74 | -3.34 | 9.91 M | 2.22 B |
| AMAT | Applied Materials | 193.2865 | 293.15 B | -15.656 | -7.49 | 11.27 M | 2.18 B |
| BKNG | Booking Holdings Inc | 144.5796 | 132.48 B | -2.0056 | -1.37 | 13.8 M | 1.99 B |
| COIN | Coinbase Global Inc Class A | 212.64 | 39.97 B | -11.72 | -5.22 | 8.92 M | 1.9 B |
| MSTR | Strategy | 151.181 | 60.38 B | -10.263 | -6.36 | 11.93 M | 1.8 B |
| MRNA | Moderna | 94.17 | 103.15 B | -25.05 | -21.01 | 18.59 M | 1.75 B |
| KLAC | K L A-Tencor Corp | 745.3235 | 195.48 B | -65.9726 | -8.13 | 2.21 M | 1.65 B |
| WDC | Western Digital Cp | 45.5555 | 121.22 B | -4.907 | -9.72 | 35.57 M | 1.62 B |
| ASML | ASML Holding N.V. ADR | 872.168 | 576.7 B | -52.2979 | -5.66 | 1.81 M | 1.58 B |
| COST | Costco Wholesale | 810.4639 | 463.72 B | -5.0698 | -0.62 | 1.86 M | 1.51 B |
| TXN | Texas Instruments | 183.8851 | 284.78 B | -9.968 | -5.14 | 7.96 M | 1.46 B |
| SBUX | Starbucks Corporation | 71.8177 | 125.06 B | -2.7155 | -3.64 | 17.31 M | 1.24 B |
| PYPL | PayPal Holdings | 64.9627 | 50.01 B | -0.4675 | -0.71 | 19.09 M | 1.24 B |
| ADI | Analog Devices | 212.8814 | 196.85 B | -12.1163 | -5.39 | 5.4 M | 1.15 B |
| ADBE | Adobe Systems Inc | 546.41 | 96.71 B | -5.2401 | -0.95 | 2.08 M | 1.13 B |
| MCHP | Microchip Technology | 80.3109 | 40.91 B | -4.1978 | -4.97 | 14.05 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 157.81 | 284.85 B | -4.555 | -2.81 | 6.72 M | 1.06 B |
| MELI | MercadoLibre Inc | 1606.0601 | 88.21 B | -62.84 | -3.77 | 624.52 K | 1 B |
| NXPI | Nxp Semiconductors | 235.7738 | 66.8 B | -18.9107 | -7.43 | 4.01 M | 944.65 M |
| MRVL | Marvell Technology Inc | 62.7651 | 143.61 B | -3.9017 | -5.85 | 14.19 M | 890.59 M |
| MPWR | Monolithic Power Sys | 774.278 | 61.97 B | -77.0777 | -9.05 | 1.13 M | 877.26 M |
| DASH | Doordash Inc Cl A | 108.20 | 86.05 B | -2.52 | -2.28 | 7.97 M | 861.86 M |
| CSCO | Cisco Systems Inc | 45.3584 | 408.49 B | -1.0146 | -2.19 | 18.84 M | 854.44 M |
| ON | On Semiconductor | 71.90 | 27.74 B | -6.35 | -8.12 | 11.57 M | 831.84 M |
| INTU | Intuit Inc | 631.4058 | 95.31 B | -9.4341 | -1.47 | 1.3 M | 821.61 M |
| CMCSA | Comcast Corporation | 35.2599 | 88.24 B | -0.8845 | -2.45 | 23.26 M | 820.05 M |
| PLTR | Palantir Technologies Inc | 26.08 | 412.61 B | -0.81 | -3.01 | 31.19 M | 813.42 M |
| CEG | Constellation Energy Corp | 175.7409 | 87.06 B | -12.104 | -6.44 | 4.48 M | 787.69 M |
| CDNS | Cadence Design Systems, Inc. | 260.81 | 90.41 B | -6.85 | -2.56 | 2.87 M | 747.35 M |
| SNPS | Synopsys Inc | 540.67 | 88.72 B | -17.65 | -3.16 | 1.37 M | 741.17 M |
| MARA | Marathon Digital Holdings | 18.14 | 2.65 B | -1.53 | -7.78 | 38.81 M | 704.08 M |
| ABNB | Airbnb Inc Class A | 135.09 | 105.61 B | -4.47 | -3.2 | 5.17 M | 698 M |
| MAR | Marriot International | 215.1483 | 110.79 B | -8.3786 | -3.75 | 3.07 M | 660.05 M |
| CROX | Crocs Inc | 130.81 | 7.31 B | -3.56 | -2.65 | 4.9 M | 640.46 M |
| DKNG | Draftkings Inc | 35.49 | 11.47 B | -1.46 | -3.95 | 16.27 M | 577.35 M |
| ADP | Automatic Data Processing, Inc. | 250.9638 | 120.08 B | -1.2678 | -0.5 | 2.28 M | 572.7 M |
| PDD | Pinduoduo Inc ADR | 127.82 | 116.93 B | -1.07 | -0.83 | 4.47 M | 571.15 M |
| SHOP | Shopify Inc | 58.17 | 198.58 B | -3.03 | -4.95 | 9.6 M | 558.33 M |
| ENTG | Entegris Inc | 109.1988 | 21.83 B | -8.3578 | -7.11 | 4.93 M | 537.94 M |
| UAL | United Airlines Holdings Inc | 42.38 | 37.61 B | -3.04 | -6.69 | 12.65 M | 536.29 M |
| LULU | Lululemon Athletica | 249.05 | 12.98 B | -9.61 | -3.72 | 2.12 M | 527.83 M |
| FISV | Fiserv Inc | 161.39 | 33 B | -2.18 | -1.33 | 3.07 M | 495.56 M |
| DDOG | Datadog Inc | 113.10 | 67.76 B | -3.34 | -2.87 | 4.26 M | 481.86 M |
| AAL | American Airlines Group | 10.14 | 9.03 B | -0.50 | -4.7 | 47.15 M | 478.1 M |
| TER | Teradyne Inc | 120.9125 | 39.24 B | -9.356 | -7.18 | 3.95 M | 477.69 M |
| RIVN | Rivian Automotive Inc | 15.24 | 20.36 B | -1.17 | -7.13 | 31.25 M | 476.26 M |
| ETSY | Etsy Inc | 60.16 | 8.3 B | -4.98 | -7.65 | 7.83 M | 471.02 M |
| MBLY | Mobileye Global Inc | 16.28 | 4.54 B | -4.72 | -22.48 | 28.14 M | 458.11 M |
| MDB | Mongodb Inc Cl A | 239.33 | 26.41 B | -13.03 | -5.16 | 1.84 M | 441.01 M |
| ULTA | Ulta Beauty Inc | 349.95 | 28.25 B | -14.94 | -4.09 | 1.22 M | 425.71 M |
| SWKS | Skyworks Solutions | 100.9791 | 19.5 B | -5.2448 | -4.94 | 4.21 M | 424.8 M |
| TEAM | Atlassian | 173.24 | 48.07 B | -3.33 | -1.89 | 2.38 M | 413.14 M |
| CHTR | Charter Communications | 376.97 | 15.63 B | -2.75 | -0.72 | 1.09 M | 411.27 M |
| CLSK | Cleanspark Inc | 15.09 | 1.75 B | -0.91 | -5.69 | 27.09 M | 408.85 M |
| ODFL | Old Dominion Freight Line Inc | 200.9584 | 37.31 B | -6.903 | -3.32 | 2.03 M | 408.81 M |
| BIIB | Biogen Inc | 210.70 | 37.61 B | -2.50 | -1.17 | 1.89 M | 398.64 M |
| LINE | Lineage Inc | 79.5025 | 9.68 B | -1.5871 | -1.96 | 4.85 M | 385.66 M |
| ROKU | Roku Inc | 55.33 | 24.17 B | -2.88 | -4.95 | 6.81 M | 376.62 M |
| PCAR | Paccar Inc | 90.4665 | 55.89 B | -2.217 | -2.39 | 4.13 M | 373.46 M |
| BIDU | Baidu Inc ADR | 86.42 | 27.39 B | -2.15 | -2.43 | 4.18 M | 361.27 M |
| SOFI | SoFi Technologies Inc | 7.16 | 22.54 B | -0.38 | -5.04 | 50.28 M | 360.02 M |
| ENPH | Enphase Energy Inc | 109.68 | 4.17 B | -5.43 | -4.72 | 3.26 M | 357.93 M |
| MTCH | Match Group Inc | 36.492 | 9.38 B | -0.5537 | -1.49 | 9.2 M | 335.69 M |
| CDW | CDW Corporation | 208.067 | 21.1 B | -4.4031 | -2.07 | 1.6 M | 333.66 M |
| WYNN | Wynn Resorts Ltd | 77.3194 | 8.48 B | -4.0374 | -4.96 | 4.29 M | 331.89 M |
| STX | Seagate Technology | 95.598 | 128.12 B | -3.0511 | -3.09 | 3.44 M | 328.57 M |
| TTD | The Trade Desk | 87.75 | 6.26 B | -2.13 | -2.37 | 3.72 M | 326.8 M |
| CSX | CSX Corp | 33.8773 | 96.42 B | -0.3215 | -0.94 | 9.64 M | 326.66 M |
| EXPE | Expedia Group Inc | 120.2464 | 37.91 B | -6.1271 | -4.85 | 2.71 M | 326.01 M |
| CZR | Caesars Entertainment Inc | 37.36 | 5.98 B | -2.59 | -6.48 | 8.69 M | 324.63 M |
| ADSK | Autodesk Inc | 241.78 | 56.45 B | -5.74 | -2.32 | 1.3 M | 314.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2975 | 49.52 B | -1.0315 | -2.76 | 8.54 M | 310.02 M |
| ASTS | AST SpaceMobile Inc. | 20.44 | 13.86 B | -0.24 | -1.16 | 14.93 M | 305.17 M |
| WDAY | Workday Inc | 222.58 | 48.64 B | -4.54 | -2 | 1.35 M | 300.28 M |
| HST | Host Marriott Financial Trust | 15.2097 | 18.14 B | -0.6901 | -4.34 | 19.59 M | 297.99 M |
| GEHC | Ge Healthcare Technologies Inc | 83.1456 | 38.8 B | -1.2263 | -1.45 | 3.56 M | 296.13 M |
| FCNCA | First Citizens Bancs | 2059.3064 | 25.91 B | -14.1929 | -0.68 | 141.1 K | 290.57 M |
| SERV | Serve Robotics Inc | 17.26 | 229.77 M | -0.26 | -1.48 | 16.7 M | 288.17 M |
| FANG | Diamondback Energy | 188.3851 | 51.21 B | -3.8871 | -2.02 | 1.52 M | 287.29 M |
| DLTR | Dollar Tree Inc | 99.75 | 27.58 B | -4.59 | -4.4 | 2.82 M | 281.34 M |
| HOOD | Robinhood | 20.24 | 78.71 B | -0.33 | -1.6 | 13.11 M | 265.36 M |
| FAST | Fastenal Company | 32.653 | 61.05 B | -1.6179 | -4.72 | 7.97 M | 260.18 M |
| FTNT | Fortinet Inc | 57.20 | 94.94 B | -0.84 | -1.45 | 4.54 M | 259.85 M |
| SAIA | Saia Inc | 395.01 | 9.62 B | -22.84 | -5.47 | 657.78 K | 259.83 M |
| NDAQ | Nasdaq Inc | 65.8756 | 61.32 B | -0.3523 | -0.53 | 3.93 M | 258.97 M |
| PAYX | Paychex Inc | 119.6223 | 42.26 B | -1.4469 | -1.2 | 2.11 M | 252.7 M |
| JD | Jd.com Inc ADR | 24.5317 | 37.45 B | -1.1177 | -4.36 | 10.13 M | 248.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.2034 | 2.05 T | -7.4766 | -4.6 | 21.1 M | 3.27 B |
| BA | Boeing Company | 178.31 | 140.26 B | -12.29 | -6.45 | 13.89 M | 2.48 B |
| CVX | Chevron Corp | 141.4043 | 425.59 B | -7.2731 | -4.89 | 16.69 M | 2.36 B |
| BAC | Bank of America Corporation | 37.9292 | 357.42 B | -0.7778 | -2.01 | 60.11 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 201.4997 | 935.06 B | -4.6896 | -2.27 | 10.92 M | 2.2 B |
| UNH | Unitedhealth Group Inc | 554.9001 | 367.46 B | -3.2842 | -0.59 | 3.68 M | 2.04 B |
| GS | Goldman Sachs Group | 482.2951 | 270.21 B | -8.5924 | -1.75 | 4.01 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 116.95 | 696.02 B | -1.64 | -1.38 | 15.05 M | 1.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 431.81 | 1.24 T | -6.69 | -1.53 | 3.89 M | 1.68 B |
| ETN | Eaton Corp | 291.391 | 137.14 B | -6.7594 | -2.27 | 5.43 M | 1.58 B |
| ANET | Arista Networks Inc | 84.66 | 225.1 B | -1.9775 | -2.28 | 17.04 M | 1.44 B |
| CRM | Salesforce.com Inc | 250.1129 | 186.91 B | -5.6732 | -2.22 | 5.53 M | 1.38 B |
| HD | Home Depot | 343.6265 | 354.62 B | -9.1805 | -2.6 | 3.76 M | 1.29 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 647000.00 | 1.24 T | -12210.8125 | -1.85 | 1.92 K | 1.24 B |
| CAT | Caterpillar Inc | 323.9903 | 271.81 B | -14.3466 | -4.24 | 3.75 M | 1.21 B |
| UBER | Uber Technologies Inc | 61.02 | 142.71 B | -3.45 | -5.35 | 18.97 M | 1.16 B |
| C | Citigroup Inc | 59.8524 | 206.47 B | -1.5133 | -2.47 | 18.05 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 157.81 | -4.555 | -2.81 | 6.72 M | 1.06 B | |
| DE | Deere & Company | 349.4735 | 182.4 B | -13.7384 | -3.78 | 2.99 M | 1.05 B |
| COP | ConocoPhillips | 102.6841 | 164.51 B | -2.6621 | -2.53 | 9.7 M | 996.51 M |
| APO | Apollo Global Management Llc C | 113.0999 | 72.5 B | -9.1088 | -7.45 | 8.73 M | 986.91 M |
| WFC | Wells Fargo & Company | 54.3523 | 262.45 B | -2.3507 | -4.15 | 17.75 M | 964.9 M |
| AXP | American Express Company | 244.0729 | 223.02 B | -4.2793 | -1.72 | 3.93 M | 959.13 M |
| SNOW | Snowflake Inc Class A | 124.20 | 102.52 B | -6.18 | -4.74 | 7.68 M | 954.45 M |
| DELL | Dell Technologies Inc | 105.6536 | 236.75 B | -5.1156 | -4.62 | 8.57 M | 905.45 M |
| SPOT | Spotify Technology S.A. | 336.50 | 129.04 B | -7.44 | -2.16 | 2.64 M | 889.21 M |
| BDX | Becton Dickinson and Company | 178.8744 | 56.98 B | -3.8276 | -2.09 | 4.8 M | 857.76 M |
| DIS | Walt Disney Company | 91.6262 | 205.39 B | -0.6302 | -0.68 | 9.26 M | 848.79 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.08 | -0.81 | -3.01 | 31.19 M | 813.42 M | |
| ORCL | Oracle Corporation | 137.51 | 375.09 B | -1.94 | -1.39 | 5.91 M | 812.25 M |
| CI | Cigna Corp | 321.5246 | 80.7 B | -15.5348 | -4.61 | 2.5 M | 802.36 M |
| ACN | Accenture Plc | 315.5345 | 161.72 B | -2.4428 | -0.77 | 2.54 M | 800.86 M |
| AIG | American International Group | 72.1139 | 42.73 B | -4.1587 | -5.45 | 11.09 M | 799.79 M |
| SNAP | Snap Inc | 12.81 | 10.01 B | -0.51 | -3.83 | 62.37 M | 798.93 M |
| XYZ | Block, Inc | 59.90 | 52.65 B | -1.98 | -3.2 | 12.94 M | 774.85 M |
| VRT | Vertiv Holdings Llc. | 73.9251 | 79.15 B | -4.6952 | -5.97 | 10.46 M | 773.32 M |
| PINS | Pinterest Inc | 31.24 | 11.89 B | -0.71 | -2.22 | 24.53 M | 766.38 M |
| MGM | MGM Resorts International | 37.29 | 8.3 B | -5.68 | -13.22 | 20.44 M | 762.29 M |
| CMG | Chipotle Mexican Grill | 53.46 | 44.53 B | -0.86 | -1.58 | 14.1 M | 753.76 M |
| IBM | International Business Machines | 180.817 | 240.36 B | -2.3644 | -1.29 | 4.09 M | 738.71 M |
| AME | Amtek Inc | 157.3241 | 54.36 B | -14.1872 | -8.27 | 4.51 M | 708.89 M |
| NKE | Nike Inc | 73.85 | 60.14 B | -1.01 | -1.35 | 9.56 M | 706.27 M |
| MMM | 3M Company | 122.2592 | 100.02 B | -1.044 | -0.85 | 5.56 M | 680.21 M |
| GM | General Motors Company | 42.6213 | 78.47 B | -0.9336 | -2.14 | 15.92 M | 678.49 M |
| IR | Ingersoll Rand Inc | 91.0823 | 32.66 B | -9.1551 | -9.13 | 7.45 M | 678.17 M |
| HUM | Humana Inc | 350.0453 | 50.12 B | -2.5645 | -0.73 | 1.92 M | 671.8 M |
| BABA | Alibaba Group Holding ADR | 77.3644 | 261.93 B | -0.8631 | -1.1 | 8.56 M | 662.21 M |
| CCL | Carnival Corp | 15.6875 | 42.11 B | -0.8958 | -5.4 | 41.57 M | 652.14 M |
| RCL | Royal Caribbean Cruises Ltd | 144.7615 | 89.11 B | -8.436 | -5.51 | 4.46 M | 646.23 M |
| GEV | GE Vernova Inc | 173.3862 | 220.43 B | -4.1944 | -2.36 | 3.71 M | 642.7 M |
| KKR | KKR & Co. LP | 118.5232 | 93.6 B | -3.6621 | -3 | 5.31 M | 628.96 M |
| W | Wayfair Inc | 50.01 | 16.92 B | -4.42 | -8.12 | 12.45 M | 622.57 M |
| EW | Edwards Lifesciences Corp | 61.86 | 57.28 B | -1.19 | -1.89 | 10.04 M | 621.04 M |
| SCHW | The Charles Schwab Corp | 62.0415 | 161.47 B | -1.4412 | -2.27 | 9.9 M | 613.96 M |
| RBLX | Roblox Corp Cl A | 38.85 | 35.23 B | -2.67 | -6.43 | 15.41 M | 598.73 M |
| HLT | Hilton Inc | 207.8671 | 83.78 B | -5.936 | -2.78 | 2.86 M | 595.2 M |
| RTX | Raytheon Technologies | 113.8376 | 267.77 B | -0.7314 | -0.64 | 5.14 M | 584.57 M |
| NU | Nu Holdings Ltd Class A | 11.52 | 57.92 B | -0.61 | -5.03 | 50.51 M | 581.92 M |
| F | Ford Motor Company | 9.5649 | 50.59 B | -0.1164 | -1.2 | 60.52 M | 578.83 M |
| AA | Alcoa Corp | 30.8456 | 10.71 B | -1.5388 | -4.75 | 18.45 M | 569.09 M |
| APH | Amphenol Corp | 61.2291 | 194.84 B | -2.1094 | -3.33 | 9.12 M | 558.56 M |
| SHOP | Shopify Inc | 58.17 | 200.16 B | -3.03 | -4.95 | 9.6 M | 558.33 M |
| MS | Morgan Stanley | 97.1512 | 303.56 B | -1.3843 | -1.4 | 5.68 M | 551.63 M |
| OXY | Occidental Petroleum Corp | 57.3221 | 57.31 B | -1.3901 | -2.37 | 9.6 M | 550.3 M |
| PH | Parker-Hannifin Corp | 524.4877 | 114.79 B | -26.1194 | -4.74 | 1.05 M | 549.3 M |
| GWW | W.W. Grainger | 928.6798 | 70.32 B | -33.9499 | -3.53 | 573.1 K | 532.23 M |
| FCX | Freeport-Mcmoran Inc | 42.7394 | 89.89 B | -1.7437 | -3.92 | 12.26 M | 523.99 M |
| BX | Blackstone Inc | 129.5228 | 150.09 B | -4.8395 | -3.6 | 4.04 M | 523.89 M |
| TGT | Target Corporation | 137.2994 | 74.09 B | -3.1659 | -2.25 | 3.78 M | 519.32 M |
| UNP | Union Pacific Corp | 234.9185 | 183.29 B | -2.1717 | -0.92 | 2.17 M | 508.86 M |
| HIMS | Hims & Hers Health Inc | 18.51 | 6.22 B | -2.73 | -12.85 | 26.8 M | 496.1 M |
| URI | United Rentals | 707.1558 | 69.58 B | -40.081 | -5.36 | 701.3 K | 495.93 M |
| BLK | Blackrock Inc | 834.1813 | 198.93 B | -10.7484 | -1.27 | 586.57 K | 489.3 M |
| DVN | Devon Energy Corp | 42.8529 | 48.53 B | -1.8735 | -4.19 | 11.13 M | 477 M |
| LOW | Lowe's Companies | 234.5674 | 128.69 B | -4.0333 | -1.69 | 2.02 M | 474.48 M |
| ETSY | Etsy, Inc. | 60.16 | -4.98 | -7.65 | 7.83 M | 471.02 M | |
| COF | Capital One Financial Corp | 140.4508 | 126.57 B | -7.3305 | -4.96 | 3.25 M | 455.9 M |
| USB | U.S. Bancorp | 40.3413 | 95.09 B | -1.299 | -3.12 | 11.22 M | 452.61 M |
| OWL | Blue Owl Capital Inc | 15.818 | 16.69 B | -1.7402 | -9.91 | 27.98 M | 442.61 M |
| FDX | Fedex Corp | 286.9405 | 77.15 B | -4.2584 | -1.46 | 1.53 M | 439.76 M |
| PSX | Phillips 66 | 132.4576 | 101.27 B | -4.257 | -3.11 | 3.32 M | 439.19 M |
| VST | Vistra Energy Corp | 75.2217 | 40.37 B | -3.1458 | -4.01 | 5.83 M | 438.32 M |
| PWR | Quanta Services | 254.88 | 87.46 B | -10.50 | -3.96 | 1.72 M | 437.91 M |
| ALB | Albemarle Corp | 90.2785 | 11.21 B | -0.4844 | -0.53 | 4.81 M | 434.01 M |
| WCC | Wesco International | 156.2483 | 15.43 B | -15.9447 | -9.26 | 2.7 M | 421.51 M |
| JCI | Johnson Controls Intl | 68.4064 | 85.12 B | -1.1769 | -1.69 | 6.13 M | 419.27 M |
| FICO | Fair Isaac and Company | 1578.95 | 15.14 B | -21.05 | -1.32 | 261.75 K | 413.28 M |
| CRH | CRH Plc ADR | 79.7742 | 65.72 B | -3.7626 | -4.5 | 4.99 M | 398.01 M |
| SLB | Schlumberger N.V. | 44.3892 | 76.1 B | -1.5506 | -3.38 | 8.95 M | 397.38 M |
| DAL | Delta Air Lines Inc | 40.7761 | 58.71 B | -1.4935 | -3.53 | 9.73 M | 396.73 M |
| MET | Metlife Inc | 72.0334 | 65.38 B | -1.0171 | -1.39 | 5.39 M | 388.34 M |
| NUE | Nucor Corp | 151.4903 | 60.78 B | -6.9628 | -4.39 | 2.52 M | 381.39 M |
| NET | Cloudflare Inc Cl A | 74.40 | 94.92 B | -3.10 | -4 | 5.1 M | 379.14 M |
| PNC | PNC Bank | 165.717 | 92.74 B | -4.8117 | -2.82 | 2.24 M | 370.86 M |
| NCLH | Norwegian Cruise Ord | 17.35 | 8.54 B | -1.08 | -5.86 | 21.38 M | 370.86 M |
| TFC | Truist Financial Corp | 39.5185 | 60.97 B | -1.2216 | -3 | 9.28 M | 366.61 M |
| VLO | Valero Energy Corp | 149.6152 | 101.89 B | -4.0165 | -2.61 | 2.41 M | 360.95 M |
| EOG | Eog Resources | 117.0291 | 77.14 B | -3.5077 | -2.91 | 3.08 M | 360.87 M |
| NIO | Nio Inc ADR | 4.06 | 8.27 B | -0.38 | -8.56 | 88.26 M | 358.34 M |
| VMC | Vulcan Materials Company | 267.6587 | 38.21 B | -3.3367 | -1.23 | 1.32 M | 352.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 144.1279 | -1.8067 | -1.24 | 5.98 M | 862.22 M | |
| BMO | Bank of Montreal | 106.7449 | -1.6381 | -1.51 | 6.05 M | 645.52 M | |
| SU | Suncor Energy Inc | 49.8006 | -1.5842 | -3.08 | 9.04 M | 450.36 M | |
| SHOP | Shopify Inc | 80.64 | -3.92 | -4.64 | 4.45 M | 359.04 M | |
| TD | Toronto-Dominion Bank | 74.7974 | -0.8912 | -1.18 | 4.14 M | 309.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.4741 | -0.4954 | -1.1 | 6.55 M | 291.2 M | |
| MFC | Manulife Fin | 33.215 | -1.0816 | -3.15 | 8.74 M | 290.19 M | |
| CSU | Constellation Software Inc | 4168.9346 | -176.3115 | -4.06 | 51.81 K | 215.99 M | |
| SLF | Sun Life Financial Inc | 62.5445 | -1.124 | -1.77 | 3.21 M | 201.04 M | |
| CVE | Cenovus Energy Inc | 24.6618 | -1.5549 | -5.93 | 7.94 M | 195.91 M | |
| BNS | Bank of Nova Scotia | 58.1496 | -0.5922 | -1.01 | 3.36 M | 195.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.963 | -4.2107 | -3.69 | 1.68 M | 185.17 M | |
| TOU | Tourmaline Oil Corp | 53.733 | -1.9144 | -3.44 | 3.2 M | 171.73 M | |
| TRI | Thomson Reuters Corp | 217.7036 | -3.2288 | -1.46 | 741.39 K | 161.4 M | |
| CM | Canadian Imperial Bank of Commerce | 65.4157 | -1.2226 | -1.83 | 2.25 M | 147.08 M | |
| CCO | Cameco Corp | 56.6896 | -5.907 | -9.44 | 2.55 M | 144.43 M | |
| CNR | Canadian National Railway Co. | 150.4801 | -2.6637 | -1.74 | 849.9 K | 127.89 M | |
| AEM | Agnico Eagle Mines Ltd | 103.0786 | -0.9177 | -0.88 | 953.31 K | 98.27 M | |
| BN | Brookfield Corporation | 43.5197 | -0.8837 | -1.99 | 2.11 M | 91.85 M | |
| TECK-B | Teck Resources Limited | 63.8767 | -2.2977 | -3.47 | 1.35 M | 86.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.0799 | -2.4638 | -2.95 | 1.04 M | 84.43 M | |
| IMO | Imperial Oil | 91.8846 | -2.8247 | -2.98 | 882.15 K | 81.06 M | |
| WPM | Wheaton Precious Metals Corp | 79.9849 | -1.42 | -1.74 | 1.01 M | 80.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 1543.3979 | -54.2212 | -3.39 | 49.06 K | 75.72 M | |
| CLS | Celestica Inc Sv | 69.84 | -2.57 | -3.55 | 1.08 M | 75.56 M | |
| GIB-A | CGI Inc | 153.2504 | -2.7549 | -1.77 | 483.23 K | 74.06 M | |
| BBD-B | Bombardier Inc Series B | 88.80 | -4.38 | -4.7 | 816.06 K | 72.47 M | |
| MG | Magna International Inc | 54.7498 | -1.5058 | -2.68 | 1.14 M | 62.62 M | |
| NTR | Nutrien Ltd | 64.6103 | -1.4746 | -2.23 | 950 K | 61.38 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.7175 | -1.8091 | -6.57 | 2.38 M | 61.27 M | |
| ABX | Barrick Mining Corp | 24.3103 | -0.269 | -1.09 | 2.49 M | 60.54 M | |
| IFC | Intact Financial Corp | 236.9093 | -5.6854 | -2.34 | 252.4 K | 59.8 M | |
| FNV | Franco-Nevada Corp | 173.4367 | -1.6136 | -0.92 | 342 K | 59.32 M | |
| AC | Air Canada | 15.46 | -0.45 | -2.83 | 3.84 M | 59.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.5037 | -1.0765 | -0.82 | 442.5 K | 57.75 M | |
| RCI-B | Rogers Communications Inc | 49.0612 | -0.5106 | -1.03 | 1.07 M | 52.62 M | |
| WSP | WSP Global Inc | 221.9645 | -4.9572 | -2.18 | 234.99 K | 52.16 M | |
| L | Loblaw CO | 41.2028 | -0.4848 | -1.16 | 1.11 M | 45.63 M | |
| POW | Power Corp of Canada Sv | 36.5399 | -0.4162 | -1.13 | 1.11 M | 40.39 M | |
| IVN | Ivanhoe Mines Ltd | 16.54 | -1.51 | -8.37 | 2.44 M | 40.35 M | |
| LUN | Lundin Mining Corp | 12.9806 | -0.6042 | -4.45 | 3.02 M | 39.17 M | |
| PXT | Parex Resources Inc | 15.6044 | -1.8546 | -10.62 | 2.46 M | 38.31 M | |
| H | Hydro One Ltd | 41.1232 | -0.2102 | -0.51 | 916.6 K | 37.69 M | |
| ONEX | Onex Corp | 92.9564 | -1.0432 | -1.11 | 370.62 K | 34.45 M | |
| FM | First Quantum Minerals Ltd | 15.98 | -0.92 | -5.44 | 2.1 M | 33.61 M | |
| BAM | Brookfield Asset Management Ltd | 54.9859 | -1.8974 | -3.34 | 578.9 K | 31.83 M | |
| WN | George Weston Limited | 68.8375 | -0.7682 | -1.1 | 442.24 K | 30.44 M | |
| KXS | Kinaxis Inc | 154.55 | -15.31 | -9.01 | 191.6 K | 29.61 M | |
| BTE | Baytex Energy Corp | 4.6561 | -0.2486 | -5.07 | 6.26 M | 29.14 M | |
| MRU | Metro Inc | 79.1659 | -0.4649 | -0.58 | 365.38 K | 28.93 M | |
| WCP | Whitecap Resources Inc | 9.1392 | -0.2925 | -3.1 | 2.98 M | 27.26 M | |
| LSPD | Lightspeed Commerce Inc. | 18.28 | -0.21 | -1.14 | 1.47 M | 26.95 M | |
| VET | Vermilion Energy Inc | 12.8926 | -0.9109 | -6.6 | 1.98 M | 25.52 M | |
| TFII | Tfi International Inc | 204.4547 | -3.434 | -1.65 | 121.74 K | 24.89 M | |
| CS | Capstone Mining Corp | 8.87 | -0.41 | -4.42 | 2.77 M | 24.53 M | |
| HUT | Hut 8 Corp | 19.28 | -0.97 | -4.79 | 1.2 M | 23.05 M | |
| NXE | Nexgen Energy Ltd | 8.10 | -1.10 | -11.96 | 2.67 M | 21.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.4208 | -0.5962 | -1.49 | 517.7 K | 20.41 M | |
| IAG | IA Financial Corp Inc | 86.1086 | -2.4082 | -2.72 | 231.9 K | 19.97 M | |
| PAAS | Pan American Silver Corp | 29.7043 | -1.0463 | -3.4 | 659.2 K | 19.58 M | |
| OTEX | Open Text Corp | 39.6705 | -1.1731 | -2.87 | 474 K | 18.8 M | |
| RBA | Rb Global Inc | 103.3971 | -4.3495 | -4.04 | 179.91 K | 18.6 M | |
| WEED | Canopy Growth Corp | 9.39 | -1.16 | -11 | 1.98 M | 18.58 M | |
| CAE | Cae Inc | 23.66 | -1.46 | -5.81 | 780.94 K | 18.48 M | |
| CCL-B | CCL Industries Inc | 72.0781 | -0.9528 | -1.3 | 254.22 K | 18.32 M | |
| WFG | West Fraser Timber CO Ltd | 116.1032 | -2.6381 | -2.22 | 157.6 K | 18.3 M | |
| HBM | Hudbay Minerals Inc | 10.7984 | -0.6879 | -5.99 | 1.63 M | 17.57 M | |
| EFN | Element Fleet Management Corp | 25.1913 | -0.4564 | -1.78 | 668.75 K | 16.85 M | |
| FRU | Freehold Royalties Ltd | 11.9696 | -0.4019 | -3.25 | 1.36 M | 16.27 M | |
| AG | First Majestic Silver Corp | 7.3661 | -1.1347 | -13.35 | 2.13 M | 15.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.337 | -0.3173 | -2.51 | 1.24 M | 15.32 M | |
| ATRL | Atkinsrealis Group Inc | 58.5341 | -0.8384 | -1.41 | 241.93 K | 14.16 M | |
| HWX | Headwater Exploration Inc | 6.4407 | -0.1811 | -2.73 | 2.11 M | 13.59 M | |
| CG | Centerra Gold Inc | 7.9968 | -0.1585 | -1.94 | 1.68 M | 13.46 M | |
| ACB | Aurora Cannabis Inc | 8.38 | -0.08 | -0.95 | 1.6 M | 13.44 M | |
| EDV | Endeavour Mining Corp | 27.2531 | -0.9853 | -3.49 | 486.9 K | 13.27 M | |
| ATS | Ats Corp | 40.18 | -1.31 | -3.16 | 327.6 K | 13.16 M | |
| GEI | Gibson Energy Inc | 19.323 | -0.6828 | -3.41 | 665.57 K | 12.86 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7583 | -0.1428 | -3.66 | 3.4 M | 12.77 M | |
| X | TMX Group Ltd | 40.031 | -0.561 | -1.38 | 317.25 K | 12.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.8026 | -0.1859 | -1.33 | 918.9 K | 12.68 M | |
| RUS | Russel Metals | 36.6268 | -0.7734 | -2.07 | 344.8 K | 12.63 M | |
| HPS-A | Hammond Power Solutions Inc | 115.435 | -2.1077 | -1.79 | 101.41 K | 11.71 M | |
| DSG | Descartes Sys | 138.16 | -2.26 | -1.61 | 84.69 K | 11.7 M | |
| PD | Precision Drilling Corp | 103.83 | -2.39 | -2.25 | 110.7 K | 11.49 M | |
| DOO | Brp Inc | 94.609 | -3.2479 | -3.32 | 119 K | 11.26 M | |
| ATH | Athabasca Oil Corp | 5.44 | -0.22 | -3.89 | 2.06 M | 11.2 M | |
| SAP | Saputo Inc | 30.2157 | -0.1531 | -0.5 | 365.8 K | 11.05 M | |
| ATZ | Aritzia Inc | 44.49 | -0.83 | -1.83 | 246.7 K | 10.98 M | |
| FTT | Finning Intl | 36.5826 | -1.4714 | -3.87 | 295.23 K | 10.8 M | |
| NOA | North American Construction Group Ltd | 24.8292 | -1.7928 | -6.73 | 430.4 K | 10.69 M | |
| EQB | EQB Inc | 92.1484 | -0.6064 | -0.65 | 113.6 K | 10.47 M | |
| CHR | Chorus Aviation Inc | 18.8106 | -0.8991 | -4.56 | 553.84 K | 10.42 M | |
| LNR | Linamar Corp | 64.2865 | -2.613 | -3.91 | 161.95 K | 10.41 M | |
| ERO | Ero Copper Corp | 25.96 | -1.04 | -3.85 | 391.3 K | 10.16 M | |
| MX | Methanex Corp | 61.5147 | -3.4863 | -5.36 | 162.59 K | 10 M | |
| EDR | Endeavour Silver Corp | 4.926 | -1.1533 | -18.97 | 1.99 M | 9.81 M | |
| GSY | Goeasy Ltd | 188.5939 | -3.1615 | -1.65 | 51.04 K | 9.63 M | |
| BIPC | Brookfield Infrastructure Corp | 49.8369 | -0.289 | -0.58 | 187.2 K | 9.33 M | |
| OVV | Ovintiv Inc | 58.7065 | -2.3106 | -3.79 | 157.8 K | 9.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.92 | 232.36 B | -2.52 | -1.79 | 1.24 M | 171.2 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.645 | 24.87 B | -0.427 | -3.27 | 6.68 M | 84.43 M |
| LNWO | Light & Wonder, Inc. | 106.23 | 6.61 B | -0.97 | -0.9 | 694.4 K | 73.77 M |
| CNSWF | Constellation Software Inc | 3074.74 | 52.56 B | -57.27 | -1.83 | 13.8 K | 42.43 M |
| LKNCY | Luckin Coffee Inc | 20.39 | 9.96 B | -0.49 | -2.35 | 1.98 M | 40.42 M |
| JBAXY | Julius Bär Gruppe AG | 10.78 | 18.1 B | -0.14 | -1.28 | 3.51 M | 37.79 M |
| KDDIY | KDDI Corporation | 14.38 | 65.85 B | -0.62 | -4.13 | 2.48 M | 35.69 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.60 | 28.5 B | -2.32 | -7.5 | 1.14 M | 32.55 M |
| LRLCY | L'Oréal S.A | 83.25 | 267.54 B | -3.34 | -3.86 | 328.5 K | 27.35 M |
| SFTBY | SoftBank Group Corp | 27.34 | 148.75 B | -3.20 | -10.48 | 894.3 K | 24.45 M |
| TGOPY | 3i Group plc | 20.05 | 34.52 B | -0.35 | -1.72 | 1.17 M | 23.46 M |
| HOS | Hornbeck Offshore Services, Inc | 11.24 | 2.04 B | -0.56 | -4.75 | 2.09 M | 23.45 M |
| IFNNY | Infineon Technologies AG | 33.18 | 74.12 B | -1.76 | -5.04 | 420.3 K | 13.95 M |
| AFFU | Affluence Corporation | 6.50 | 34.38 K | -2.75 | -29.73 | 2.05 M | 13.33 M |
| NTDOY | Nintendo Co. Ltd | 13.21 | 63.45 B | -0.51 | -3.72 | 964.52 K | 12.74 M |
| SIEGY | Siemens Aktiengesellschaft | 88.35 | 238.56 B | -3.05 | -3.34 | 133.8 K | 11.82 M |
| SRUUF | Sprott Physical Uranium Trust | 17.90 | 6.58 B | -0.86 | -4.58 | 659.8 K | 11.81 M |
| EADSY | Airbus SE | 35.94 | 177.61 B | -1.86 | -4.92 | 326.4 K | 11.73 M |
| MPNGY | Meituan ADR | 27.44 | 60.64 B | -0.22 | -0.8 | 418.3 K | 11.48 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 8.66 | 6.18 B | -0.35 | -3.88 | 1.29 M | 11.2 M |
| BYDDY | BYD Company Limited | 57.26 | 84.97 B | -2.27 | -3.81 | 192.3 K | 11.01 M |
| ATEYY | Advantest Corporation | 43.05 | 155.97 B | -0.80 | -1.82 | 255.2 K | 10.99 M |
| UNCRY | UniCredit S.p.A. | 19.14 | 123.94 B | -1.376 | -6.71 | 568.3 K | 10.88 M |
| HESAY | Hermès International Société en commandite par actions | 216.91 | 162.58 B | -1.97 | -0.9 | 47.4 K | 10.28 M |
| SBGSY | Schneider Electric S.E | 45.87 | 154.27 B | -2.29 | -4.75 | 205.4 K | 9.42 M |
| NGLOY | Anglo American plc | 14.66 | 55.87 B | -0.49 | -3.23 | 564.4 K | 8.27 M |
| INGVF | ING Groep N.V | 18.00 | 92.62 B | -0.20 | -1.1 | 459.6 K | 8.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 1135.00 | 44.09 B | -43.99 | -3.73 | 7 K | 7.95 M |
| GLNCY | Glencore plc | 10.41 | 79.62 B | -0.64 | -5.79 | 729.39 K | 7.59 M |
| BNPQY | BNP Paribas SA | 33.15 | 106.97 B | -1.14 | -3.32 | 218.7 K | 7.25 M |
| BHPLF | BHP Group | 26.95 | 203.04 B | -2.262 | -7.74 | 267 K | 7.2 M |
| FNMAS | Federal National Mortgage Association | 4.30 | 14.68 B | -0.45 | -9.47 | 1.67 M | 7.19 M |
| BAESY | BAE Systems plc | 65.63 | 77.91 B | -1.12 | -1.68 | 105.7 K | 6.94 M |
| BRDCY | Bridgestone Corporation | 19.47 | 31.59 B | -0.94 | -4.61 | 354.9 K | 6.91 M |
| NTIOF | National Bank of Canada | 83.01 | 60 B | -0.57 | -0.68 | 83.2 K | 6.91 M |
| STMEF | STMicroelectronics N.V | 31.60 | 41.21 B | -1.124 | -3.43 | 214.95 K | 6.79 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.37 | 17.72 B | -0.34 | -1.73 | 349.5 K | 6.77 M |
| SAFRY | Safran SA | 52.00 | 136.7 B | -2.97 | -5.4 | 129.8 K | 6.75 M |
| BDORY | Banco do Brasil S.A | 4.58 | 17.58 B | -0.16 | -3.38 | 1.4 M | 6.39 M |
| ACDVF | Air Canada | 11.16 | 4.07 B | -0.37 | -3.21 | 563.4 K | 6.29 M |
| PRNDY | Pernod Ricard SA | 26.57 | 19.98 B | -0.23 | -0.86 | 230.9 K | 6.14 M |
| VWAGY | Volkswagen AG | 11.33 | 37.9 B | -0.48 | -4.06 | 538.1 K | 6.1 M |
| PPRUY | Kering SA | 29.77 | 26.56 B | -0.90 | -2.93 | 201.4 K | 6 M |
| BDRBF | Bombardier Inc | 63.93 | 45.48 B | -4.46 | -6.52 | 93.2 K | 5.96 M |
| FANUY | Fanuc Corporation | 14.38 | 33.26 B | -0.607 | -4.05 | 409.39 K | 5.89 M |
| CGEMY | Capgemini SE | 38.85 | 23.07 B | -0.88 | -2.21 | 150.6 K | 5.85 M |
| ADYEY | Adyen N.V | 11.76 | 30.24 B | -0.44 | -3.61 | 494.5 K | 5.82 M |
| TOELF | Tokyo Electron Limited | 191.28 | 139.7 B | -13.58 | -6.63 | 29.3 K | 5.6 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.00 | 7.43 B | -0.52 | -11.5 | 1.37 M | 5.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.29 | 120.48 B | -1.15 | -4.71 | 232 K | 5.4 M |
| AIQUY | L'Air Liquide S.A | 35.81 | 134.88 B | -0.65 | -1.78 | 148.34 K | 5.31 M |
| EVVTY | Evolution AB (publ) | 95.84 | 15.69 B | -0.92 | -0.95 | 54.8 K | 5.25 M |
| CFRUY | Compagnie Financière Richemont SA | 14.76 | 125.08 B | -0.44 | -2.89 | 352.7 K | 5.21 M |
| MBGYY | Mercedes-Benz Group AG | 15.91 | 45.22 B | -0.54 | -3.28 | 325 K | 5.17 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.00 | 234.31 B | -16.50 | -2.34 | 7.22 K | 4.98 M |
| CSCCF | Capstone Copper Corp. | 6.35 | 6.24 B | -0.38 | -5.65 | 761.1 K | 4.83 M |
| SGBLY | Standard Bank Group Limited | 12.225 | 29.51 B | -0.175 | -1.41 | 388.25 K | 4.75 M |
| ADDYY | adidas AG | 121.55 | 33.54 B | -3.40 | -2.72 | 39 K | 4.74 M |
| SBGSF | Schneider Electric S.E | 229.84 | 157.09 B | -18.66 | -7.51 | 20.6 K | 4.73 M |
| SNEJF | Sony Group Corporation | 84.958 | 153.63 B | -3.292 | -3.73 | 54.63 K | 4.64 M |
| RBGLY | Reckitt Benckiser Group plc | 10.68 | 48.51 B | -0.12 | -1.11 | 430.4 K | 4.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.57 | 84.52 B | -1.06 | -3.98 | 179.7 K | 4.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.06 | -0.7 | 529.4 K | 4.54 M |
| HEINY | Heineken N.V | 44.32 | 51.66 B | -0.44 | -0.98 | 99.4 K | 4.41 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.00 | 8.6 B | -0.20 | -3.23 | 727.7 K | 4.37 M |
| LNVGY | Lenovo Group Limited | 25.20 | 32.56 B | -0.5716 | -2.22 | 172.22 K | 4.34 M |
| MBGAF | Mercedes-Benz Group AG | 63.90 | 45.23 B | -2.24 | -3.39 | 65.4 K | 4.18 M |
| PARXF | Parex Resources Inc | 13.33 | 1.65 B | -1.74 | -11.55 | 311.8 K | 4.16 M |
| FJTSY | Fujitsu Limited | 17.24 | 37.9 B | -0.64 | -3.58 | 232.1 K | 4 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.05 | 33.71 B | -0.25 | -0.77 | 124.6 K | 3.99 M |
| VWAPY | Volkswagen AG | 10.61 | 38.1 B | -0.47 | -4.24 | 368 K | 3.9 M |
| CMPGY | Compass Group PLC | 30.76 | 59.02 B | -0.51 | -1.63 | 126.6 K | 3.89 M |
| HOCPY | HOYA Corporation | 122.22 | 52.04 B | -2.56 | -2.05 | 31.8 K | 3.89 M |
| DASTY | Dassault Systèmes SE | 37.38 | 38.32 B | -0.60 | -1.58 | 102.3 K | 3.82 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.79 | 67.44 B | -1.38 | -6.22 | 181.9 K | 3.78 M |
| AKZOY | Akzo Nobel N.V | 20.26 | 11.69 B | -0.36 | -1.75 | 183.9 K | 3.73 M |
| PROSY | Prosus N.V | 6.93 | 86 B | -0.05 | -0.72 | 530.1 K | 3.67 M |
| DNBBY | DNB Bank ASA | 20.45 | 49.39 B | -0.34 | -1.64 | 178.2 K | 3.64 M |
| SXYAY | Sika AG | 29.70 | 36.82 B | -0.69 | -2.27 | 120.3 K | 3.57 M |
| DBSDY | DBS Group Holdings Ltd | 106.07 | 158.71 B | -3.11 | -2.85 | 32.6 K | 3.46 M |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 209.33 B | -0.15 | -0.62 | 142.8 K | 3.44 M |
| ESLOY | EssilorLuxottica Société anonyme | 113.49 | 97.95 B | -0.86 | -0.75 | 30 K | 3.4 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.84 | 31.22 B | -0.11 | -0.92 | 283.1 K | 3.35 M |
| HTHIY | Hitachi Ltd | 44.35 | 140.67 B | -1.55 | -3.38 | 75.5 K | 3.35 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.95 | 63.47 B | -0.47 | -1.6 | 113.2 K | 3.28 M |
| ASMIY | ASM International NV | 666.61 | 37.46 B | -21.00 | -3.05 | 4.9 K | 3.27 M |
| AMADY | Amadeus IT Group S.A | 63.201 | 28.24 B | -2.769 | -4.2 | 50.96 K | 3.22 M |
| IVPAF | Ivanhoe Mines Ltd | 11.918 | 8.56 B | -1.162 | -8.88 | 267 K | 3.18 M |
| DTEGY | Deutsche Telekom AG | 25.91 | 145.09 B | -0.28 | -1.07 | 122 K | 3.16 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.30 | 45.77 B | -1.10 | -3.29 | 96.3 K | 3.11 M |
| PEYUF | Peyto Exploration & Development Corp | 10.377 | 3.54 B | -0.301 | -2.82 | 282 K | 2.93 M |
| DSDVY | DSV Panalpina A/S | 90.85 | 52.68 B | -1.08 | -1.17 | 32 K | 2.91 M |
| IMBBY | Imperial Brands PLC | 27.46 | 30.33 B | -0.23 | -0.83 | 105.2 K | 2.89 M |
| SCGLY | Société Générale Société anonyme | 4.74 | 52.65 B | -0.52 | -9.89 | 600.3 K | 2.85 M |
| SMCAY | SMC Corporation | 23.27 | 24.72 B | -1.177 | -4.81 | 115.9 K | 2.7 M |
| ITOCY | ITOCHU Corporation | 95.60 | 102 B | -6.70 | -6.55 | 28.1 K | 2.69 M |
| LRLCF | L'Oréal S.A | 418.82 | 266.66 B | -16.18 | -3.72 | 6.3 K | 2.64 M |
| POAHY | Porsche Automobil Holding SE | 4.30 | 9.06 B | -0.13 | -2.93 | 611.7 K | 2.63 M |
| DANOY | Danone S.A | 12.97 | 48.82 B | -0.07 | -0.54 | 200.4 K | 2.6 M |
| KMTUY | Komatsu Ltd | 26.53 | 35.46 B | -1.94 | -6.81 | 96 K | 2.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1397.24 | -38.59 | -2.69 | 786.39 M | 1.1 T | |
| NU | NeutriSci International Inc | 11.52 | -0.61 | -5.03 | 50.51 M | 581.92 M | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | -0.50 | -2.25 | 1.78 M | 38.66 M | |
| SPRX | Sparx Technology Inc | 20.54 | -1.21 | -5.56 | 83.32 K | 1.71 M | |
| LMN | Lumine Group Inc. | 36.50 | -0.45 | -1.22 | 27.8 K | 1.01 M | |
| EU | enCore Energy Corp | 5.06 | -0.34 | -6.3 | 153.9 K | 778.73 K | |
| CAD | Colonial Coal International Corp | 3.31 | -0.02 | -0.6 | 168.3 K | 557.07 K | |
| SGML | Sigma Lithium Corporation | 14.54 | -0.54 | -3.58 | 17.8 K | 258.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.13 | -3.16 | 33.5 K | 133.67 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -0.60 | -3.23 | 5.55 K | 99.99 K | |
| MFG | Mayfair Gold Corp | 3.66 | -0.06 | -1.61 | 23.45 K | 85.83 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.03 | -0.89 | 19.7 K | 65.99 K | |
| ALV | Alvopetro Energy Ltd | 4.1192 | -0.0342 | -0.82 | 9.4 K | 38.72 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.10 | -2.74 | 10.1 K | 35.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9328 | -0.099 | -1.97 | 6.6 K | 32.56 K | |
| LA | Los Andes Copper Ltd | 8.65 | -0.05 | -0.57 | 1.83 K | 15.86 K | |
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.0428 | -0.58 | 1.3 K | 9.58 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | -0.0375 | -1.16 | 2.92 K | 9.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 163 | 6.97 K | |
| JUN-A | Juno International Corporation | 5.60 | -0.20 | -3.45 | 500 | 2.8 K | |
| TNX | TenX Protocols Inc. | 298.2007 | -9.9751 | -3.24 | 0 | 0 |