Losers for 2 August 2024 from 00:00:00 until 23:59:59
Losers for 2 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.1314 | 59.8 B | -1.034 | -1.56 | 1.02 M |
| LNG | Cheniere Energy | 173.6207 | 50.67 B | -3.1567 | -1.79 | 1.93 M |
| CQP | Cheniere Energy Partners LP | 45.7898 | 32.02 B | -1.7622 | -3.71 | 200.13 K |
| GSAT | Globalstar | 16.50 | 10.34 B | -0.60 | -3.51 | 211.45 K |
| EQX | Equinox Gold Corp | 5.1752 | 7.68 B | -0.2497 | -4.6 | 2.67 M |
| NXE | Nexgen Energy Ltd | 5.55 | 6.14 B | -0.29 | -4.97 | 8.88 M |
| UEC | Uranium Energy | 4.67 | 4.62 B | -0.66 | -12.38 | 15.76 M |
| UUUU | Energy Fuels Inc | 4.91 | 3.42 B | -0.32 | -6.12 | 4.39 M |
| ORLA | Orla Mining | 3.5051 | 3.38 B | -0.1098 | -3.04 | 383.1 K |
| PRK | Park National Corp | 153.4463 | 3.19 B | -7.5039 | -4.66 | 99.7 K |
| NHC | National Healthcare Corp | 120.8934 | 3 B | -7.2576 | -5.66 | 69.9 K |
| NG | Novagold Resources Inc | 4.50 | 2.98 B | -0.23 | -4.86 | 2.16 M |
| LEU | Centrus Energy Corp | 37.60 | 2.88 B | -3.13 | -7.68 | 264.2 K |
| NOG | Northern Oil and Gas | 34.6994 | 2.32 B | -2.5543 | -6.86 | 2.28 M |
| SVM | Silvercorp Metals Inc | 3.2911 | 2.12 B | -0.1784 | -5.14 | 1.96 M |
| IE | Ivanhoe Electric Inc | 8.48 | 1.6 B | -0.82 | -8.82 | 578.33 K |
| CET | Central Securities Corp | 38.8471 | 1.53 B | -0.3902 | -0.99 | 271.3 K |
| FISK | Empire State Realty Op LP Se | 9.898 | 1.52 B | -0.2712 | -2.67 | 500 |
| ESBA | Empire State Realty Op LP | 9.7464 | 1.52 B | -0.155 | -1.57 | 1.9 K |
| TMP | Tompkinstrustco | 55.0976 | 1.3 B | -1.6103 | -2.84 | 74.4 K |
| REPX | Riley Exploration Permian Inc | 23.4512 | 778.67 M | -2.0909 | -8.19 | 172.67 K |
| OBE | Obsidian Energy Ltd | 6.37 | 737.88 M | -0.66 | -9.39 | 834.9 K |
| SKYH | Sky Harbour Group Corp | 9.15 | 707.88 M | -0.65 | -6.63 | 56.96 K |
| ELA | Envela Corp | 4.72 | 656.36 M | -0.12 | -2.48 | 14.1 K |
| BHB | Bar Harbor Bankshares | 27.6839 | 613.77 M | -0.8029 | -2.82 | 39.1 K |
| IDR | Idaho Strategic Resources | 10.77 | 501.96 M | -0.15 | -1.37 | 65.58 K |
| CTGO | Contango Ore Inc | 19.91 | 460.34 M | -1.35 | -6.35 | 39.97 K |
| RLGT | Radiant Logistics | 5.66 | 415.87 M | -0.36 | -5.98 | 57.42 K |
| SENS | Senseonics Holdings | 7.80 | 381.08 M | -0.28 | -3.47 | 76.62 K |
| CMCL | Caledonia Mining Cp | 10.5961 | 362.12 M | -0.5808 | -5.2 | 49.41 K |
| CATX | Perspective Therapeutics Inc | 12.29 | 336.44 M | -1.11 | -8.28 | 470.2 K |
| CIX | Compx International Inc | 19.4685 | 319.17 M | -0.6364 | -3.17 | 1.38 K |
| SEG | Seaport Entertainment Group Inc | 25.32 | 308.78 M | -1.74 | -6.43 | 210.2 K |
| ELMD | Electromed Inc | 15.06 | 307.85 M | -0.27 | -1.76 | 11.6 K |
| GTE | Gran Tierra Energy Inc | 7.73 | 282.17 M | -0.85 | -9.91 | 516.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7643 | 251.08 M | -0.0426 | -0.55 | 131.7 K |
| EVI | Evi Industries Inc | 16.5945 | 224.44 M | -1.4812 | -8.19 | 8.5 K |
| GENC | Gencor Industries IN | 21.78 | 217.81 M | -0.85 | -3.76 | 38.88 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 216.08 M | -0.09 | -2.14 | 4.89 K |
| NEN | New England Realty Associates | 65.5753 | 209.15 M | -0.6976 | -1.05 | 400 |
| CMT | Core Molding Technologies Inc | 17.63 | 202.86 M | -0.38 | -2.11 | 32.8 K |
| INTT | Intest Corp | 7.76 | 194.63 M | -2.28 | -22.71 | 434.12 K |
| PED | Pedevco Corp | 18.14 | 181.83 M | -0.94 | -4.93 | 2.76 K |
| FRD | Friedman Industries Inc | 16.5765 | 181.72 M | -0.2759 | -1.64 | 16.4 K |
| INFU | Infusystems Holdings | 6.28 | 179.21 M | -0.33 | -4.99 | 49.4 K |
| STRW | Strawberry Fields REIT Inc | 9.6365 | 177.77 M | -0.7434 | -7.16 | 17.57 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4419 | 173.61 M | -0.0793 | -1.05 | 61.2 K |
| ACU | Acme United Corp | 39.4415 | 170.93 M | -2.1712 | -5.22 | 30.3 K |
| EPM | Evolution Petroleum Corp | 4.2488 | 155.46 M | -0.245 | -5.45 | 409.8 K |
| COE | 51Talk Online Education Group | 14.99 | 132.16 M | -0.50 | -3.23 | 10.85 K |
| RYDE | Ryde Group Ltd Cl A | 6.90 | 127.29 M | -0.31 | -4.3 | 708.8 K |
| WYY | Widepoint Corp | 3.63 | 115.78 M | -0.08 | -2.16 | 136.81 K |
| EP | Empire Petroleum Corp | 4.69 | 115.4 M | -0.34 | -6.76 | 59.7 K |
| LPA | Logistic Properties of The Americas | 13.56 | 90.11 M | -1.41 | -9.42 | 94 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 83.54 M | -1.05 | -11.11 | 36.97 K |
| DIT | Amcon Distributing Company | 143.5255 | 78.34 M | -3.9655 | -2.69 | 100 |
| MHH | Mastech Holdings Inc | 8.00 | 77.99 M | -0.19 | -2.32 | 8.33 K |
| ANVS | Annovis Bio Inc | 8.66 | 73.17 M | -0.43 | -4.73 | 247.84 K |
| IOR | Income Opportunity Realty Trust | 17.92 | 70.34 M | -0.56 | -3.03 | 1.3 K |
| MYO | Myomo Inc | 4.20 | 59.5 M | -0.22 | -4.98 | 442.6 K |
| DXR | Daxor Corp | 7.8599 | 56.98 M | -0.2901 | -3.56 | 8.58 K |
| SLND | Southland Holdings Inc | 3.51 | 55.85 M | -0.29 | -7.63 | 80.6 K |
| APT | Alpha Pro Tech | 5.44 | 54.15 M | -0.39 | -6.69 | 39.41 K |
| DDC | Ddc Enterprise Limited Cl A | 10.325 | 47.55 M | -1.675 | -13.96 | 4.88 K |
| BATL | Battalion Oil Corp | 3.25 | 45.36 M | -0.19 | -5.52 | 4 K |
| ZDGE | Zedge Inc Cl B | 3.4526 | 40.69 M | -0.3837 | -10 | 27.94 K |
| GRF | Eagle Capital Growth Fund | 8.12 | 39.6 M | -0.0689 | -0.84 | 3.1 K |
| LSF | Laird Superfood Inc | 4.10 | 37.41 M | -0.03 | -0.73 | 79.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.17 | 32.94 M | -0.45 | -6.8 | 414.73 K |
| ATCH | Atlasclear Holdings Inc | 16.20 | 30.47 M | -0.72 | -4.26 | 7.15 K |
| CCEL | Cryo-Cell Intl Inc | 6.423 | 29.24 M | -0.3015 | -4.48 | 800 |
| COHN | Cohen & CO Inc | 7.3126 | 28.75 M | -0.0923 | -1.25 | 3.59 K |
| PAPL | Pineapple Financial Inc | 18.80 | 26.61 M | -1.198 | -5.99 | 5.74 K |
| INUV | Inuvo Inc | 3.10 | 20.45 M | -0.10 | -3.13 | 24.07 K |
| MXC | Mexco Energy Corp | 10.7395 | 18.33 M | -0.0985 | -0.91 | 5.3 K |
| CVM | Cel-Sci Corp | 34.50 | 17.1 M | -0.60 | -1.71 | 33.85 K |
| AIRI | Air Industries Group Inc | 3.46 | 14.75 M | -0.24 | -6.49 | 11.8 K |
| CVR | Chicago Rivet & Machine Company | 14.7175 | 9.79 M | -0.3922 | -2.6 | 700 |
| AMS | American Shared Hospital Services | 3.08 | 9.74 M | -0.0385 | -1.23 | 1.36 K |
| NCL | Northann Corp | 14.40 | 9.15 M | -0.32 | -2.17 | 1.55 K |
| MWG | Multi Ways Holdings Limited | 4.80 | 7.3 M | -0.50 | -9.43 | 23.48 K |
| PHGE | Biomx Ltd | 35.72 | 6.49 M | -3.04 | -7.84 | 4.63 K |
| AMZE | Amaze Holdings Inc | 6.67 | 5.96 M | -3.381 | -33.64 | 44.9 K |
| TOPS | Top Ships Inc | 9.25 | 4.96 M | -0.43 | -4.44 | 11.7 K |
| AZTR | Azitra Inc | 4.4067 | 3.85 M | -0.7866 | -15.15 | 172.88 K |
| CLDI | Calidi Biotherapeutics Inc | 18.36 | 3.27 M | -1.68 | -8.38 | 22.71 K |
| SBEV | Splash Beverage Group Inc | 10.84 | 3.15 M | -1.52 | -12.3 | 13.39 K |
| OGEN | Oragenics Inc | 28.50 | 2.69 M | -1.80 | -5.94 | 4.06 K |
| XXII | 22nd Century Group Inc | 30040.875 | 1.49 M | -1816.4258 | -5.7 | 2 |
| FOXO | Foxo Technologies Inc | 4.0417 | 426.17 K | -0.1254 | -3.01 | 8.26 K |
| SING | Singlepoint | 10.50 | 15.96 K | -0.59 | -5.32 | 29.08 K |
| PTHS | Pelthos Therapeutics Inc. | 10.10 | -0.40 | -3.81 | 3.59 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.0397 | -0.7831 | -3.43 | 694 | |
| AGIG | AGIG | 12.20 | -0.40 | -3.17 | 30.01 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5903 | -0.7518 | -2.48 | 2.7 K | |
| BCHT | Birchtech Corp. | 4.20 | -0.05 | -1.18 | 18.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2616 | -0.1535 | -0.79 | 8.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.82 | -0.16 | -0.67 | 1.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.475 | -0.115 | -0.62 | 2.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6998 | -0.1102 | -0.59 | 1.02 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.15 | 35.07 M | -1.625 | -18.52 | 2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.2183 | 4.85 T | -1.9391 | -1.78 | 482.03 M |
| GOOGL | Alphabet Inc Class A | 165.4836 | 4.35 T | -4.071 | -2.4 | 29.13 M |
| GOOG | Alphabet Inc Class C | 167.2188 | 4.31 T | -4.0216 | -2.35 | 18.91 M |
| MSFT | Microsoft Corporation | 403.0406 | 2.95 T | -8.5051 | -2.07 | 29.44 M |
| AMZN | Amazon.com Inc | 167.90 | 2.64 T | -16.17 | -8.78 | 141.45 M |
| AVGO | Broadcom Inc. | 141.3869 | 1.76 T | -3.1458 | -2.18 | 33.75 M |
| META | Meta Platforms Inc | 485.3345 | 1.53 T | -9.5448 | -1.93 | 24.04 M |
| TSLA | Tesla Inc | 207.67 | 1.43 T | -9.19 | -4.24 | 82.88 M |
| MU | Micron Technology | 92.1348 | 1.01 T | -8.7563 | -8.68 | 36.04 M |
| WMT | Walmart Inc. Common Stock | 67.4687 | 959.66 B | -1.3107 | -1.91 | 23.58 M |
| ASML | ASML Holding N.V. ADR | 798.7792 | 668.39 B | -73.3889 | -8.41 | 3.62 M |
| INTC | Intel Corp | 21.3446 | 537.98 B | -7.5223 | -26.06 | 300.9 M |
| CSCO | Cisco Systems Inc | 44.6597 | 468.24 B | -0.6987 | -1.54 | 24 M |
| LRCX | Lam Research Corp | 75.0576 | 402.43 B | -6.6234 | -8.11 | 27.07 M |
| AMAT | Applied Materials | 179.019 | 394.61 B | -14.2675 | -7.38 | 12.99 M |
| NFLX | Netflix Inc | 61.364 | 345.29 B | -1.121 | -1.79 | 35.23 M |
| ARM | Arm Holdings Plc ADR | 113.45 | 328.36 B | -8.06 | -6.63 | 14.67 M |
| PLTR | Palantir Technologies Inc | 24.74 | 326.36 B | -1.34 | -5.14 | 56.09 M |
| KLAC | K L A-Tencor Corp | 686.2114 | 278.97 B | -59.1121 | -7.93 | 2.07 M |
| TXN | Texas Instruments | 178.3019 | 256.66 B | -5.5832 | -3.04 | 8.05 M |
| MRVL | Marvell Technology Inc | 58.9729 | 220.97 B | -3.7922 | -6.04 | 20.18 M |
| PANW | Palo Alto Networks Inc | 152.80 | 214.52 B | -5.01 | -3.17 | 7.05 M |
| QCOM | Qualcomm Inc | 153.2303 | 201.52 B | -4.511 | -2.86 | 16.62 M |
| ADI | Analog Devices | 202.2237 | 191.26 B | -10.6577 | -5.01 | 6.8 M |
| STX | Seagate Technology | 91.311 | 184.62 B | -4.287 | -4.48 | 4.2 M |
| WDC | Western Digital Cp | 43.0718 | 168.93 B | -2.4837 | -5.45 | 17.53 M |
| APP | AppLovin Corporation | 68.72 | 165.61 B | -6.37 | -8.48 | 4.37 M |
| CRWD | Crowdstrike Holdings Inc | 217.89 | 164.89 B | -6.33 | -2.82 | 8.98 M |
| IBKR | Interactive Brokers | 28.032 | 144.89 B | -1.6142 | -5.44 | 6.15 M |
| SHOP | Shopify Inc | 54.43 | 140.41 B | -3.74 | -6.43 | 18.36 M |
| BKNG | Booking Holdings Inc | 131.3199 | 124.48 B | -13.2597 | -9.17 | 20.04 M |
| CDNS | Cadence Design Systems, Inc. | 249.63 | 116.25 B | -11.18 | -4.29 | 4.74 M |
| VRTX | Vertex Pharmaceutic | 494.46 | 110.59 B | -11.32 | -2.24 | 1.55 M |
| EQIX | Equinix Inc | 776.5836 | 102.4 B | -4.3611 | -0.56 | 379.1 K |
| MAR | Marriot International | 210.1231 | 101.84 B | -5.0252 | -2.34 | 3.68 M |
| FTNT | Fortinet Inc | 56.51 | 101.75 B | -0.69 | -1.21 | 5.94 M |
| ADBE | Adobe Systems Inc | 526.17 | 94.33 B | -20.24 | -3.7 | 2.73 M |
| SNPS | Synopsys Inc | 505.78 | 88.18 B | -34.89 | -6.45 | 2.84 M |
| CEG | Constellation Energy Corp | 165.3589 | 86.68 B | -10.382 | -5.91 | 6.1 M |
| CSX | CSX Corp | 33.205 | 86.24 B | -0.6723 | -1.98 | 13.31 M |
| CMCSA | Comcast Corporation | 34.9446 | 85.63 B | -0.3153 | -0.89 | 27.69 M |
| DDOG | Datadog Inc | 107.25 | 81.03 B | -5.85 | -5.17 | 5.25 M |
| NTES | Netease Inc ADR | 85.9105 | 80.42 B | -1.079 | -1.24 | 1.31 M |
| HOOD | Robinhood | 17.88 | 77.77 B | -2.36 | -11.66 | 30.56 M |
| INTU | Intuit Inc | 617.6455 | 77.74 B | -13.7603 | -2.18 | 1.79 M |
| ABNB | Airbnb Inc Class A | 128.23 | 76.62 B | -6.86 | -5.08 | 7.75 M |
| ROST | Ross Stores Inc | 137.7438 | 74.4 B | -2.6863 | -1.91 | 2.36 M |
| CTAS | Cintas Corp | 186.5053 | 72.18 B | -1.2692 | -0.68 | 1.94 M |
| NXPI | Nxp Semiconductors | 230.0928 | 72.1 B | -5.681 | -2.41 | 4.57 M |
| COHR | Coherent Inc | 58.93 | 69.41 B | -6.55 | -10 | 3.92 M |
| LITE | Lumentum Hld | 44.33 | 66.38 B | -3.68 | -7.67 | 1.8 M |
| WBD | Discovery Inc Series A | 8.27 | 65.76 B | -0.11 | -1.31 | 40.69 M |
| RKLB | Rocket Lab USA Inc | 4.81 | 65.64 B | -0.15 | -3.02 | 8.46 M |
| REGN | Regeneron Pharmaceuticals | 1074.928 | 63.08 B | -10.8766 | -1 | 646.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4561 | 62.52 B | -1.8414 | -5.07 | 8.7 M |
| PCAR | Paccar Inc | 88.644 | 59.99 B | -1.8225 | -2.01 | 4.07 M |
| FANG | Diamondback Energy | 179.6796 | 55.29 B | -8.7055 | -4.62 | 2 M |
| TER | Teradyne Inc | 116.4729 | 54.41 B | -4.4396 | -3.67 | 3.52 M |
| ARGX | Argenx Se ADR | 499.67 | 53.88 B | -16.51 | -3.2 | 322.35 K |
| FLEX | Flextronics Intl Ltd | 28.59 | 51.11 B | -2.08 | -6.78 | 3.91 M |
| ODFL | Old Dominion Freight Line Inc | 192.9676 | 49.07 B | -7.9908 | -3.98 | 2.11 M |
| NDAQ | Nasdaq Inc | 65.4254 | 49.04 B | -0.4502 | -0.68 | 3.77 M |
| FITB | Fifth Third Bancorp | 37.1657 | 47.72 B | -1.1089 | -2.9 | 7.44 M |
| MCHP | Microchip Technology | 71.801 | 47.65 B | -8.5099 | -10.6 | 17.48 M |
| ADSK | Autodesk Inc | 231.37 | 46.72 B | -10.41 | -4.31 | 2.81 M |
| GRMN | Garmin Ltd | 163.9484 | 44.69 B | -2.4711 | -1.48 | 943.9 K |
| IDXX | Idexx Laboratories | 468.63 | 43.93 B | -9.21 | -1.93 | 827.13 K |
| CRDO | Credo Technology Group Holding Ltd | 25.33 | 43.84 B | -1.23 | -4.63 | 2.21 M |
| ON | On Semiconductor | 67.95 | 42.83 B | -3.95 | -5.49 | 11.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.47 | 41.03 B | -2.56 | -5.33 | 2.97 M |
| MSTR | Strategy | 144.799 | 40.59 B | -6.382 | -4.22 | 14.13 M |
| COIN | Coinbase Global Inc Class A | 204.44 | 40.57 B | -8.20 | -3.86 | 10.06 M |
| BIDU | Baidu Inc ADR | 84.49 | 39.97 B | -1.93 | -2.23 | 3.23 M |
| TTWO | Take-Two Interacti | 143.68 | 39.08 B | -2.28 | -1.56 | 1.81 M |
| STLD | Steel Dynamics Inc | 118.2628 | 38.7 B | -4.9439 | -4.01 | 1.34 M |
| ERIC | Ericsson ADR | 6.3038 | 38.55 B | -0.0375 | -0.59 | 23.49 M |
| ESLT | Elbit Systems Ltd | 179.1763 | 38.35 B | -1.8491 | -1.02 | 15.2 K |
| AXON | Axon Enterprise Inc | 292.36 | 36.08 B | -7.27 | -2.43 | 929.2 K |
| PYPL | PayPal Holdings | 61.6504 | 35.9 B | -3.3123 | -5.1 | 23.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.8507 | 35.78 B | -1.4256 | -0.91 | 519 K |
| HBAN | Huntington Bcshs | 12.8456 | 34.14 B | -0.5792 | -4.31 | 19.15 M |
| WDAY | Workday Inc | 214.86 | 33.95 B | -7.72 | -3.47 | 2.46 M |
| CASY | Casey's General Stor | 369.4587 | 33.94 B | -11.0958 | -2.92 | 368.46 K |
| ASTS | AST SpaceMobile Inc. | 18.51 | 33.89 B | -1.93 | -9.44 | 10.15 M |
| ROP | Roper Industries | 530.9135 | 33.72 B | -8.2901 | -1.54 | 739.99 K |
| SATS | Echostar Corp | 19.50 | 33.4 B | -0.45 | -2.26 | 914.16 K |
| UAL | United Airlines Holdings Inc | 40.19 | 33.36 B | -2.19 | -5.17 | 11.83 M |
| NTAP | Netapp Inc | 115.0363 | 31.82 B | -3.3434 | -2.82 | 2.39 M |
| NTRA | Natera Inc | 99.62 | 31.01 B | -3.38 | -3.28 | 1.18 M |
| NTRS | Northern Trust Corp | 80.9146 | 30.74 B | -1.9064 | -2.3 | 1.37 M |
| RVMD | Revolution Medicines Inc | 44.00 | 30.65 B | -1.27 | -2.81 | 1.09 M |
| TCOM | Trip.com Group Ltd ADR | 39.1298 | 30.21 B | -1.8112 | -4.42 | 5.8 M |
| CPRT | Copart Inc | 51.73 | 29.03 B | -0.50 | -0.96 | 3.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7962 | 29.03 B | -0.4746 | -1.24 | 3.42 M |
| BIIB | Biogen Inc | 205.66 | 28.68 B | -5.04 | -2.39 | 1.77 M |
| FISV | Fiserv Inc | 158.92 | 28.41 B | -2.47 | -1.53 | 3.08 M |
| MDB | Mongodb Inc Cl A | 232.70 | 28.01 B | -6.63 | -2.77 | 1.67 M |
| FOXA | Fox Corp Cl A | 36.5381 | 28 B | -0.4504 | -1.22 | 2.13 M |
| TSEM | Tower Semiconductor | 37.48 | 27.79 B | -1.71 | -4.36 | 394.6 K |
| ZM | Zoom Video Communications Cl A | 58.49 | 27.55 B | -0.48 | -0.81 | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 147.0399 | 2.12 T | -8.1635 | -5.26 | 31.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 641435.00 | 1.05 T | -5565.00 | -0.86 | 1.84 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 428.36 | 1.04 T | -3.45 | -0.8 | 4.25 M |
| LLY | Eli Lilly and Company | 794.745 | 1.01 T | -27.6421 | -3.36 | 3.52 M |
| WMT | Wal-Mart Stores | 67.2023 | 949.94 B | -1.3055 | -1.91 | 23.58 M |
| JPM | JP Morgan Chase & Company | 192.9537 | 828.34 B | -8.546 | -4.24 | 18.04 M |
| ORCL | Oracle Corporation | 133.28 | 578.83 B | -4.23 | -3.08 | 8.25 M |
| CAT | Caterpillar Inc | 313.5822 | 394.34 B | -10.4081 | -3.21 | 4.25 M |
| BAC | Bank of America Corporation | 36.0855 | 387.05 B | -1.8437 | -4.86 | 76.73 M |
| CVX | Chevron Corp | 137.6334 | 378.01 B | -3.7709 | -2.67 | 13.28 M |
| GE | General Electric Company | 158.6462 | 333 B | -9.3735 | -5.58 | 8.21 M |
| MS | Morgan Stanley | 91.5089 | 325.96 B | -5.6423 | -5.81 | 11.12 M |
| HD | Home Depot | 340.6079 | 318 B | -3.0186 | -0.88 | 3.76 M |
| HSBC | HSBC Holdings Plc ADR | 37.2127 | 295.5 B | -1.0452 | -2.73 | 3.44 M |
| GS | Goldman Sachs Group | 453.8658 | 295.39 B | -28.4293 | -5.89 | 6.12 M |
| BABA | Alibaba Group Holding ADR | 76.8385 | 276.81 B | -0.5259 | -0.68 | 10.81 M |
| RY | Royal Bank of Canada | 101.6817 | 274.62 B | -2.2804 | -2.19 | 681.7 K |
| BML-PH | Bank of America Corporation | 20.112 | 260.19 B | -0.1116 | -0.55 | 23.08 K |
| BML-PG | Bank of America Corporation | 20.2718 | 260.07 B | -0.1196 | -0.59 | 5.47 K |
| WFC | Wells Fargo & Company | 50.8932 | 250.84 B | -3.4591 | -6.36 | 27.64 M |
| DELL | Dell Technologies Inc | 99.6708 | 240.23 B | -5.9828 | -5.66 | 11.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.68 | 238.91 B | -1.26 | -1.73 | 4.22 M |
| GEV | GE Vernova Inc | 164.1206 | 233 B | -9.2656 | -5.34 | 3.31 M |
| C | Citigroup Inc | 55.5772 | 227.49 B | -4.2752 | -7.14 | 30.29 M |
| TM | Toyota Motor Corp Ltd | 173.02 | 224.21 B | -6.05 | -3.38 | 674.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.2206 | 221.82 B | -1.1549 | -11.13 | 4.07 M |
| AXP | American Express Company | 227.9768 | 213.8 B | -16.0961 | -6.59 | 6.9 M |
| TTE | Totalenergies Se ADR | 59.5638 | 196.38 B | -0.3311 | -0.55 | 1.57 M |
| ANET | Arista Networks Inc | 79.835 | 191.09 B | -4.825 | -5.7 | 10.8 M |
| NVO | Novo Nordisk A/S ADR | 127.49 | 189.65 B | -4.97 | -3.75 | 4.77 M |
| TD | Toronto Dominion Bank | 52.6176 | 189.16 B | -1.2994 | -2.41 | 4.2 M |
| APH | Amphenol Corp | 58.282 | 183.58 B | -2.9471 | -4.81 | 11.96 M |
| TMO | Thermo Fisher Scientific Inc | 612.0702 | 179.14 B | -6.0443 | -0.98 | 1.56 M |
| SAN | Banco Santander ADR | 4.1459 | 171.65 B | -0.1504 | -3.5 | 2.52 M |
| DIS | Walt Disney Company | 88.1995 | 171.24 B | -3.4267 | -3.74 | 15.43 M |
| BA | Boeing Company | 169.95 | 164.76 B | -8.36 | -4.69 | 11.74 M |
| BLK | Blackrock Inc | 815.5476 | 164.59 B | -18.6337 | -2.23 | 479.91 K |
| T | American Telephone and Telegraph Inc. | 19.37 | 161.27 B | -0.10 | -0.51 | 45.23 M |
| UNP | Union Pacific Corp | 230.5944 | 158.54 B | -4.3241 | -1.84 | 2.11 M |
| SCHW | The Charles Schwab Corp | 61.7298 | 155.25 B | -0.3117 | -0.5 | 10.26 M |
| DE | Deere & Company | 345.4116 | 151.18 B | -4.0619 | -1.16 | 2.82 M |
| COP | ConocoPhillips | 100.202 | 146.1 B | -2.4821 | -2.42 | 7.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.8899 | 146.06 B | -1.4708 | -11.01 | 1.93 M |
| PFE | Pfizer Inc | 27.0361 | 145.91 B | -0.1955 | -0.72 | 42.36 M |
| ETN | Eaton Corp | 274.1548 | 145.79 B | -17.2362 | -5.92 | 4.53 M |
| BX | Blackstone Inc | 125.7609 | 144.81 B | -3.7619 | -2.9 | 4.7 M |
| GLW | Corning Inc | 37.662 | 144.73 B | -1.0639 | -2.75 | 6.59 M |
| SHOP | Shopify Inc | 54.43 | 141.52 B | -3.74 | -6.43 | 18.36 M |
| CRM | Salesforce.com Inc | 241.1288 | 139.98 B | -8.9841 | -3.59 | 6.5 M |
| SCCO | Southern Copper Corp | 90.6814 | 139.97 B | -2.4882 | -2.67 | 1.08 M |
| UBER | Uber Technologies Inc | 58.99 | 139.66 B | -2.03 | -3.33 | 27.65 M |
| PLD | Prologis Inc | 116.8645 | 136.59 B | -3.5254 | -2.93 | 5.73 M |
| DHR | Danaher Corp | 273.8497 | 129.97 B | -3.968 | -1.43 | 3.11 M |
| SPGI | S&P Global Inc | 479.6411 | 126.21 B | -4.4309 | -0.92 | 1.21 M |
| CVS | CVS Corp | 55.3157 | 125.07 B | -0.6621 | -1.18 | 8.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5902 | 122.55 B | -0.1953 | -2.22 | 1.42 M |
| SONY | Sony Group Corp ADR | 15.6436 | 122.26 B | -0.6363 | -3.91 | 6.85 M |
| HDB | Hdfc Bank Ltd ADR | 28.5642 | 119.07 B | -0.2428 | -0.84 | 12.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0339 | 116.71 B | -0.3086 | -2.72 | 18.07 M |
| BMO | Bank of Montreal | 75.1729 | 115.14 B | -1.7785 | -2.31 | 1.14 M |
| MFG | Mizuho Financial Group ADR | 3.8545 | 113.9 B | -0.4167 | -9.76 | 2.09 M |
| BP | BP Plc ADR | 30.7922 | 110.6 B | -0.6144 | -1.96 | 11.41 M |
| COF | Capital One Financial Corp | 132.8665 | 110.54 B | -7.5843 | -5.4 | 3.54 M |
| PH | Parker-Hannifin Corp | 508.7592 | 110.4 B | -15.7285 | -3 | 700.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.48 | 110.16 B | -0.36 | -2.8 | 4.9 M |
| NOW | Servicenow Inc | 790.64 | 109.38 B | -20.74 | -2.56 | 1.57 M |
| VRT | Vertiv Holdings Llc. | 69.3897 | 107.93 B | -4.5354 | -6.14 | 16.62 M |
| ACN | Accenture Plc | 310.793 | 104.93 B | -4.7415 | -1.5 | 2.68 M |
| SPOT | Spotify Technology S.A. | 330.85 | 103.45 B | -5.65 | -1.68 | 2.98 M |
| CM | Canadian Imperial Bank of Commerce | 46.4708 | 100.54 B | -0.7003 | -1.48 | 1.65 M |
| BNS | Bank of Nova Scotia | 41.6018 | 100 B | -0.3097 | -0.74 | 2.58 M |
| HWM | Howmet Aerospace Inc | 89.7267 | 99.82 B | -4.6873 | -4.96 | 4.45 M |
| BN | Brookfield Corporation | 29.9144 | 99.64 B | -1.4641 | -4.67 | 4.41 M |
| TT | Trane Technologies Plc | 313.2619 | 99.28 B | -14.6376 | -4.46 | 2.07 M |
| NEM | Newmont Mining Corp | 47.0901 | 99.04 B | -1.0095 | -2.1 | 11.81 M |
| PWR | Quanta Services | 240.92 | 97.68 B | -13.96 | -5.48 | 1.79 M |
| BK | Bank of New York Mellon Corp | 60.8499 | 96.28 B | -1.4653 | -2.35 | 6.16 M |
| IBN | Icici Bank Ltd ADR | 27.6535 | 95.98 B | -0.669 | -2.36 | 5.25 M |
| CNQ | Canadian Natural Resources | 30.6374 | 94.94 B | -1.4502 | -4.52 | 6.76 M |
| PNC | PNC Bank | 160.0767 | 93.42 B | -5.6403 | -3.4 | 2.92 M |
| EQNR | Equinor ASA ADR | 22.7308 | 93.39 B | -0.1831 | -0.8 | 2.72 M |
| FCX | Freeport-Mcmoran Inc | 41.1133 | 89.24 B | -1.6261 | -3.8 | 17.15 M |
| WMB | Williams Companies | 39.7265 | 88.95 B | -0.8566 | -2.11 | 5.83 M |
| KKR | KKR & Co. LP | 107.5072 | 88.6 B | -11.016 | -9.29 | 7.44 M |
| USB | U.S. Bancorp | 39.2929 | 88.12 B | -1.0484 | -2.6 | 8.49 M |
| UPS | United Parcel Service | 115.2716 | 87.77 B | -2.2684 | -1.93 | 5.1 M |
| JCI | Johnson Controls Intl | 65.5759 | 87.25 B | -2.8305 | -4.14 | 10.35 M |
| CMI | Cummins Inc | 280.63 | 87 B | -15.2029 | -5.14 | 1.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3482 | 83.98 B | -0.043 | -0.98 | 22.36 M |
| SNOW | Snowflake Inc Class A | 119.77 | 83.15 B | -4.43 | -3.57 | 8.26 M |
| SLB | Schlumberger N.V. | 42.7434 | 82.99 B | -1.6458 | -3.71 | 11.85 M |
| HCA | Hca Holdings Inc | 351.8453 | 82.82 B | -6.6743 | -1.86 | 1.6 M |
| ING | ING Groep N.V. ADR | 15.4782 | 82.33 B | -0.1178 | -0.76 | 3.01 M |
| MMM | 3M Company | 121.0702 | 81.81 B | -1.189 | -0.97 | 4.02 M |
| SPG | Simon Property Group | 138.7644 | 80.87 B | -2.1769 | -1.54 | 1.43 M |
| BCS | Barclays Plc ADR | 10.2035 | 80.03 B | -0.5515 | -5.13 | 16.03 M |
| E | Eni S.P.A. ADR | 27.7016 | 79.58 B | -0.3936 | -1.4 | 495.6 K |
| CP | Canadian Pacific Railway | 77.7188 | 79.54 B | -1.5384 | -1.94 | 2.25 M |
| ICE | Intercontinental Exchange | 146.8567 | 79.36 B | -1.127 | -0.76 | 4.48 M |
| HLT | Hilton Inc | 204.1323 | 77 B | -3.7348 | -1.8 | 2.51 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.43 | 2.13 B | -1.07 | -3.29 | 1.6 K |
| CHEV | CHEV | 19.5904 | 276.88 M | -0.5594 | -2.78 | 13.51 K |
| BCHT | Birchtech Corp | 5.70 | 71.82 M | -0.30 | -5 | 4.29 K |
| XTD | Tdb Split Corp. Class A Shares | 3.4197 | -0.4933 | -12.61 | 8.2 K | |
| BITF | Bitfarms Ltd | 3.03 | -0.41 | -11.92 | 4.01 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0534 | -0.4093 | -11.82 | 7.1 K | |
| HUT | Hut 8 Corp | 17.20 | -2.08 | -10.79 | 1.27 M | |
| GTE | Gran Tierra Energy Inc | 10.67 | -1.23 | -10.34 | 57.8 K | |
| SHLE | Source Energy Services Ltd | 12.94 | -1.49 | -10.33 | 63.7 K | |
| PPTA | Perpetua Resources Corp | 8.12 | -0.89 | -9.88 | 28.1 K | |
| OBE | Obsidian Energy Ltd | 8.81 | -0.93 | -9.55 | 429.92 K | |
| LSPD | Lightspeed Commerce Inc. | 16.56 | -1.72 | -9.41 | 1.76 M | |
| SXP | Supremex Inc | 3.0448 | -0.2947 | -8.82 | 92.9 K | |
| IE | Ivanhoe Electric Inc | 11.78 | -1.14 | -8.82 | 10.1 K | |
| EDR | Endeavour Silver Corp | 4.5253 | -0.4007 | -8.13 | 1.55 M | |
| BHC | Bausch Health Companies Inc | 7.79 | -0.68 | -8.03 | 746.92 K | |
| BTE | Baytex Energy Corp | 4.2832 | -0.3729 | -8.01 | 10.15 M | |
| CLS | Celestica Inc Sv | 64.25 | -5.59 | -8 | 1.51 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.98 | -0.66 | -7.64 | 400 | |
| HPS-A | Hammond Power Solutions Inc | 106.6591 | -8.7759 | -7.6 | 132.35 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4729 | -0.2854 | -7.59 | 5.06 M | |
| PRN | Profound Medical Corp | 13.63 | -1.10 | -7.47 | 20.2 K | |
| CCO | Cameco Corp | 52.5258 | -4.1638 | -7.34 | 2.81 M | |
| BBD-B | Bombardier Inc Series B | 82.38 | -6.42 | -7.23 | 748.76 K | |
| STC | Sangoma Technologies Corp | 6.57 | -0.51 | -7.2 | 20.1 K | |
| PD | Precision Drilling Corp | 96.43 | -7.40 | -7.13 | 150.9 K | |
| NEO | NEO Performance Materials Inc | 6.7979 | -0.5164 | -7.06 | 88.5 K | |
| SDE | Spartan Delta Corp | 3.70 | -0.28 | -7.04 | 295.8 K | |
| BBD-A | Bombardier Inc | 82.36 | -6.23 | -7.03 | 36.32 K | |
| PXT | Parex Resources Inc | 14.5253 | -1.0791 | -6.92 | 1.94 M | |
| TLRY | Tilray Inc | 25.80 | -1.90 | -6.86 | 137.5 K | |
| BDT | Bird Construction Inc | 22.6867 | -1.6151 | -6.65 | 135.5 K | |
| OVV | Ovintiv Inc | 54.8365 | -3.87 | -6.59 | 300.6 K | |
| SGY | Surge Energy Inc | 5.5553 | -0.3918 | -6.59 | 1.19 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6689 | -0.4697 | -6.58 | 5.7 K | |
| OTEX | Open Text Corp | 37.0802 | -2.5903 | -6.53 | 1.11 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.58 | -0.25 | -6.53 | 15.6 K | |
| SHOP | Shopify Inc | 75.41 | -5.23 | -6.49 | 6.07 M | |
| JAG | Jaguar Mining Inc | 3.49 | -0.24 | -6.43 | 54.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.2339 | -2.3152 | -6.17 | 201.9 K | |
| ELVA | Electrovaya Inc | 3.08 | -0.20 | -6.1 | 19.7 K | |
| MX | Methanex Corp | 57.8056 | -3.7091 | -6.03 | 209.21 K | |
| MG | Magna International Inc | 51.4811 | -3.2687 | -5.97 | 2.06 M | |
| LAC | Lithium Americas Corp | 3.35 | -0.21 | -5.9 | 553.56 K | |
| BLN | Blackline Safety Corp | 4.50 | -0.28 | -5.86 | 20.6 K | |
| VET | Vermilion Energy Inc | 12.1397 | -0.7529 | -5.84 | 1.42 M | |
| INC-UN | Income Financial Trust | 6.344 | -0.3908 | -5.8 | 641 | |
| IMG | Iamgold Corp | 5.36 | -0.33 | -5.8 | 1.42 M | |
| SVM | Silvercorp Metals Inc | 4.5309 | -0.2776 | -5.77 | 386.5 K | |
| CFW | Calfrac Well Services Ltd | 4.09 | -0.25 | -5.76 | 61.45 K | |
| AYA | Aya Gold and Silver Inc | 14.27 | -0.87 | -5.75 | 349.3 K | |
| ARIS | Aris Gold Corporation | 5.60 | -0.34 | -5.72 | 351.5 K | |
| FFN | North American Financial 15 Split Corp | 3.9807 | -0.2393 | -5.67 | 561.2 K | |
| EFX | Enerflex Ltd | 7.0938 | -0.4213 | -5.61 | 186.3 K | |
| ATH | Athabasca Oil Corp | 5.14 | -0.30 | -5.51 | 4.96 M | |
| CMG | Computer Modelling Group Ltd | 13.3892 | -0.7779 | -5.49 | 142.8 K | |
| MAL | Magellan Aero | 8.6223 | -0.5009 | -5.49 | 8.33 K | |
| PRL | Propel Holdings Inc | 23.9218 | -1.3605 | -5.38 | 123.1 K | |
| KXS | Kinaxis Inc | 146.26 | -8.29 | -5.36 | 136.6 K | |
| HBM | Hudbay Minerals Inc | 10.22 | -0.5784 | -5.36 | 4.09 M | |
| TOT | Total Energy Services Inc | 8.7432 | -0.4915 | -5.32 | 52.84 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.6855 | -0.6515 | -5.28 | 1.81 M | |
| AG | First Majestic Silver Corp | 6.9779 | -0.3882 | -5.27 | 1.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 216.00 | -12.00 | -5.26 | 761 | |
| CEU | Ces Energy Solutions Corp | 7.5354 | -0.417 | -5.24 | 1.76 M | |
| CVE | Cenovus Energy Inc | 23.3707 | -1.2911 | -5.24 | 6.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 1463.9305 | -79.4674 | -5.15 | 75.06 K | |
| EFR | Energy Fuels Inc | 6.83 | -0.37 | -5.14 | 578 K | |
| FVI | Fortuna Mines Inc | 6.10 | -0.33 | -5.13 | 771 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | -0.2487 | -5.11 | 117.11 K | |
| TNZ | Tenaz Energy Corp | 7.06 | -0.38 | -5.11 | 85.7 K | |
| FEC | Frontera Energy Corp | 6.9824 | -0.3751 | -5.1 | 143.6 K | |
| HWX | Headwater Exploration Inc | 6.1145 | -0.3262 | -5.06 | 1.45 M | |
| PAAS | Pan American Silver Corp | 28.2026 | -1.5017 | -5.06 | 1.02 M | |
| ATRL | Atkinsrealis Group Inc | 55.6094 | -2.9247 | -5 | 376.66 K | |
| CIA | Champion Iron Ltd | 4.9866 | -0.262 | -4.99 | 487.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.9364 | -0.9849 | -4.94 | 35.25 K | |
| DRX | Adf Group Inc Sv | 12.7054 | -0.6536 | -4.89 | 193.6 K | |
| ACQ | Autocanada Inc | 18.54 | -0.95 | -4.87 | 35.35 K | |
| MUX | Mcewen Mining Inc | 11.91 | -0.61 | -4.87 | 35.7 K | |
| NXE | Nexgen Energy Ltd | 7.71 | -0.39 | -4.81 | 3.16 M | |
| TVK | Terravest Capital Inc | 76.5788 | -3.8537 | -4.79 | 101.94 K | |
| DTOL | D2L Inc | 12.19 | -0.61 | -4.77 | 19.2 K | |
| EMA-PF | Emera Inc Pref F | 16.3761 | -0.8148 | -4.74 | 6.16 K | |
| BN | Brookfield Corporation | 41.4621 | -2.0576 | -4.73 | 4.25 M | |
| CJT | Cargojet Inc | 116.9077 | -5.7758 | -4.71 | 52.8 K | |
| SU | Suncor Energy Inc | 47.4616 | -2.339 | -4.7 | 7.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.4284 | -2.0457 | -4.6 | 4.94 M | |
| NG | Novagold Res Inc | 6.24 | -0.30 | -4.59 | 310.17 K | |
| CURA | Curaleaf Holdings Inc | 5.01 | -0.24 | -4.57 | 196.9 K | |
| CF | Canaccord Genuity Group Inc | 6.9674 | -0.3318 | -4.55 | 155.9 K | |
| PHX | Phx Energy Services Corp | 8.2669 | -0.3921 | -4.53 | 125.03 K | |
| K | Kinross Gold Corp | 11.9573 | -0.5614 | -4.48 | 5.14 M | |
| BNE | Bonterra Energy Corp | 4.48 | -0.21 | -4.48 | 104.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.2978 | -2.9185 | -4.48 | 26.4 K | |
| POU | Paramount Resources Ltd | 13.4085 | -0.6211 | -4.43 | 608.59 K | |
| AAV | Advantage Oil & Gas Ltd | 9.13 | -0.42 | -4.4 | 565.09 K | |
| BB | Blackberry Ltd | 3.05 | -0.14 | -4.39 | 1.58 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.5552 | -0.9893 | -4.39 | 4.73 K | |
| BLCO | Bausch Lomb Corporation | 22.50 | -1.03 | -4.38 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 809.50 | 666.36 B | -132.03 | -14.02 | 1.19 K |
| TCEHY | Tencent Holdings Limited | 45.81 | 520.32 B | -0.38 | -0.82 | 2.22 M |
| BABAF | Alibaba Group Holding Ltd | 9.60 | 294.1 B | -0.328 | -3.3 | 57.4 K |
| CICHY | China Construction Bank Corporation | 13.70 | 291.68 B | -0.08 | -0.58 | 63.4 K |
| NVSEF | Novartis AG | 107.35 | 274.54 B | -3.81 | -3.43 | 300 |
| TOYOF | Toyota Motor Corporation | 17.0914 | 244.06 B | -0.6658 | -3.75 | 26.93 K |
| SMAWF | Siemens Aktiengesellschaft | 174.596 | 237.59 B | -1.784 | -1.01 | 1.48 K |
| SIEGY | Siemens Aktiengesellschaft | 86.45 | 235.28 B | -1.90 | -2.15 | 178.2 K |
| SFTBF | SoftBank Group Corp | 51.78 | 225.65 B | -1.72 | -3.21 | 2 K |
| SFTBY | SoftBank Group Corp | 25.89 | 223.97 B | -1.45 | -5.3 | 609.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.90 | 218.27 B | -0.08 | -0.73 | 201.3 K |
| BHPLF | BHP Group | 26.79 | 213.39 B | -0.16 | -0.59 | 343.5 K |
| RTNTF | Rio Tinto Group | 73.95 | 208.16 B | -2.52 | -3.3 | 300 |
| SAPGF | SAP SE | 202.02 | 207.85 B | -5.86 | -2.82 | 131.6 K |
| HESAY | Hermès International Société en commandite par actions | 215.19 | 197.42 B | -1.72 | -0.79 | 41.7 K |
| IDEXY | Industria de Diseño Textil S.A | 23.98 | 196.85 B | -0.13 | -0.54 | 133.3 K |
| HESAF | Hermès International Société en commandite par actions | 2156.4199 | 196.07 B | -15.1802 | -0.7 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 46.37 | 195.68 B | -2.06 | -4.25 | 1.87 K |
| NONOF | Novo Nordisk A/S | 132.30 | 191.11 B | -2.566 | -1.9 | 3 K |
| CMWAY | Commonwealth Bank of Australia | 84.96 | 187.14 B | -2.08 | -2.39 | 16.7 K |
| TOELF | Tokyo Electron Limited | 180.97 | 186.63 B | -10.31 | -5.39 | 1.8 K |
| ABLZF | ABB Ltd | 53.54 | 179.7 B | -3.23 | -5.69 | 5.6 K |
| BCDRF | Banco Santander S.A | 4.32 | 179.43 B | -0.65 | -13.08 | 700 |
| TOELY | Tokyo Electron Limited | 88.38 | 172.27 B | -8.03 | -8.33 | 101.8 K |
| SBGSF | Schneider Electric S.E | 222.33 | 167.67 B | -7.51 | -3.27 | 2.1 K |
| SBGSY | Schneider Electric S.E | 44.54 | 166.83 B | -1.33 | -2.9 | 233.7 K |
| RTPPF | Rio Tinto Group | 63.53 | 164.3 B | -1.10 | -1.7 | 300 |
| EADSF | Airbus SE | 140.84 | 159.41 B | -3.0257 | -2.1 | 3.2 K |
| SMEGF | Siemens Energy AG | 26.057 | 153.32 B | -3.013 | -10.36 | 113.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.87 | 148.02 B | -6.76 | -9.31 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 5.96 | 136.8 B | -0.11 | -1.81 | 2.66 M |
| HTHIF | Hitachi Ltd | 20.92 | 136.54 B | -3.0799 | -12.83 | 40.9 K |
| RYCEF | Rolls-Royce Holdings plc | 5.95 | 136.3 B | -0.12 | -1.98 | 58.2 K |
| DBSDY | DBS Group Holdings Ltd | 105.43 | 136.04 B | -0.64 | -0.6 | 28.3 K |
| HTHIY | Hitachi Ltd | 40.39 | 133.94 B | -3.96 | -8.93 | 376.9 K |
| UNCRY | UniCredit S.p.A. | 18.50 | 125.47 B | -0.64 | -3.34 | 294.8 K |
| CFRHF | Compagnie Financière Richemont SA | 145.93 | 124.7 B | -3.82 | -2.55 | 400 |
| UNCFF | UniCredit S.p.A | 37.50 | 124.36 B | -1.38 | -3.55 | 1.4 K |
| BNPQF | BNP Paribas SA | 65.50 | 118.04 B | -0.70 | -1.06 | 600 |
| IFNNF | Infineon Technologies AG | 32.12 | 117.07 B | -1.14 | -3.43 | 4.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.12 | 116.78 B | -0.59 | -5.04 | 156.5 K |
| BNPQY | BNP Paribas SA | 32.60 | 115.49 B | -0.55 | -1.66 | 160.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.74 | 113.03 B | -0.34 | -8.33 | 3.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.66 | 112.33 B | -0.63 | -2.71 | 131.9 K |
| IFNNY | Infineon Technologies AG | 32.17 | 112.22 B | -1.01 | -3.04 | 171.6 K |
| KYCCF | Keyence Corporation | 405.50 | 109.35 B | -10.05 | -2.42 | 2.6 K |
| MSBHF | Mitsubishi Corporation | 18.59 | 105.77 B | -1.79 | -8.78 | 45.7 K |
| ATEYY | Advantest Corporation | 41.41 | 104.98 B | -1.64 | -3.81 | 165.9 K |
| ZURVY | Zurich Insurance Group AG | 54.23 | 104.77 B | -0.37 | -0.68 | 62.4 K |
| ZFSVF | Zurich Insurance Group AG | 546.85 | 104.56 B | -5.16 | -0.93 | 100 |
| BYDDF | BYD Company Limited | 27.90 | 100.75 B | -0.70 | -2.45 | 52.8 K |
| GLAXF | GlaxoSmithKline plc | 19.29 | 100.73 B | -0.71 | -3.55 | 500 |
| BYDDY | BYD Company Limited | 55.76 | 100.38 B | -1.50 | -2.62 | 178.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.82 | 98.51 B | -0.42 | -4.1 | 147.2 K |
| PROSY | Prosus N.V | 6.88 | 97.85 B | -0.05 | -0.72 | 457.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.43 | 97.84 B | -0.42 | -3.87 | 751.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.05 | 97.77 B | -1.95 | -3.36 | 1.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.892 | 97.55 B | -3.498 | -15.62 | 2.5 K |
| TKOMF | Tokio Marine Holdings Inc | 33.00 | 93.68 B | -8.38 | -20.25 | 400 |
| CHDRY | Christian Dior SE | 160.015 | 92.77 B | -8.615 | -5.11 | 161 |
| GMBXF | Grupo México S.A.B. de C.V | 5.24 | 92.71 B | -0.19 | -3.5 | 1.2 K |
| AAGIY | AIA Group Limited | 26.39 | 92.64 B | -0.29 | -1.09 | 382 K |
| ATLKY | Atlas Copco AB | 16.65 | 92.01 B | -0.37 | -2.17 | 111.1 K |
| TKOMY | Tokio Marine Holdings Inc | 33.05 | 89.02 B | -3.24 | -8.93 | 122.2 K |
| GLCNF | Glencore plc | 5.21 | 88.76 B | -0.03 | -0.57 | 7.4 K |
| MITSF | Mitsui & Co. Ltd | 20.00 | 88.71 B | -2.00 | -9.09 | 10.9 K |
| XIACY | Xiaomi Corporation | 10.20 | 88.69 B | -0.26 | -2.49 | 71.62 K |
| MITSY | Mitsui & Co. Ltd | 394.66 | 84.89 B | -50.00 | -11.24 | 26.9 K |
| INGVF | ING Groep N.V | 17.30 | 83.44 B | -0.70 | -3.89 | 100 |
| ITOCF | ITOCHU Corporation | 47.70 | 83.11 B | -2.02 | -4.06 | 5.2 K |
| ATLCY | Atlas Copco AB | 14.70 | 81.33 B | -0.22 | -1.47 | 100.7 K |
| ITOCY | ITOCHU Corporation | 90.52 | 79.62 B | -5.08 | -5.31 | 32 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.48 | 78.39 B | -1.31 | -6.3 | 233.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.24 | 78.33 B | -2.49 | -5.57 | 1.9 K |
| NABZY | National Australia Bank Limited | 11.76 | 76.9 B | -0.39 | -3.21 | 47.6 K |
| BAESF | BAE Systems plc | 16.57 | 75.42 B | -0.32 | -1.89 | 11.2 K |
| NOKBF | Nokia Corporation | 3.882 | 75.24 B | -0.0645 | -1.63 | 852.89 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.40 | 74.14 B | -0.81 | -7.23 | 128 K |
| ANZGY | ANZGY | 18.42 | 72.37 B | -0.22 | -1.18 | 88.5 K |
| JAPAF | Japan Tobacco Inc | 26.10 | 71.28 B | -3.47 | -11.73 | 100 |
| MIELF | Mitsubishi Electric Corporation | 14.22 | 70.94 B | -0.98 | -6.45 | 3.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.41 | 70.68 B | -0.24 | -1.9 | 35.6 K |
| MIELY | Mitsubishi Electric Corporation | 28.19 | 69.81 B | -2.05 | -6.78 | 75.9 K |
| VLVLY | AB Volvo (publ) | 24.61 | 68.83 B | -0.13 | -0.53 | 529.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.03 | 68.78 B | -6.97 | -3.83 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 470.93 | 68.76 B | -8.45 | -1.76 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.79 | 68.26 B | -0.46 | -1.27 | 31 K |
| JAPAY | Japan Tobacco Inc | 13.15 | 67.96 B | -0.77 | -5.53 | 42.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.71 | 67.63 B | -0.26 | -0.54 | 35.5 K |
| RNMBF | Rheinmetall AG | 520.00 | 64.71 B | -6.30 | -1.2 | 6 |
| RNMBY | Rheinmetall AG | 105.285 | 64.18 B | -1.785 | -1.67 | 10.9 K |
| WFAFY | Wesfarmers Limited | 22.98 | 63.94 B | -0.60 | -2.54 | 20.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.96 | 62.83 B | -0.28 | -0.93 | 1.5 K |
| RBSPF | NatWest Group plc | 4.35 | 62.47 B | -0.27 | -5.84 | 36.8 K |
| MPNGF | Meituan | 12.15 | 62.36 B | -1.40 | -10.33 | 400 |
| NRDBY | Nordea Bank Abp | 11.19 | 61.6 B | -0.17 | -1.5 | 104.8 K |
| MPNGY | Meituan ADR | 26.65 | 61.44 B | -0.79 | -2.88 | 196.8 K |
| RLXXF | RELX PLC | 44.445 | 60.9 B | -2.8201 | -5.97 | 3.04 K |
| SCGLF | Société Générale Société anonyme | 22.00 | 58.78 B | -1.60 | -6.78 | 5.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.61 | 58.74 B | -0.65 | -10.38 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 75.97 M | -0.75 | -14.29 | 12.14 K |
| VCI | Vitreous Glass Inc | 4.4832 | -0.3985 | -8.16 | 6.9 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.75 | -8.05 | 2.04 M | |
| SGML | Sigma Lithium Corporation | 13.51 | -1.03 | -7.08 | 25.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.76 | -0.23 | -5.76 | 35.8 K | |
| NU | NeutriSci International Inc | 10.92 | -0.60 | -5.21 | 64.9 M | |
| EU | enCore Energy Corp | 4.80 | -0.26 | -5.14 | 425.9 K | |
| TNX | TenX Protocols Inc. | 284.4007 | -13.80 | -4.63 | 0 | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.25 | -4.31 | 400 | |
| TOI | Topicus.com Inc | 119.51 | -4.20 | -3.4 | 25 K | |
| BCF | Builders Capital Mortgage Corp | 7.12 | -0.2485 | -3.37 | 2.1 K | |
| NFG | New Found Gold Corp | 3.53 | -0.12 | -3.29 | 389.2 K | |
| LCX | Lycos Energy Inc. | 3.24 | -0.11 | -3.28 | 10.3 K | |
| MFG | Mayfair Gold Corp | 3.55 | -0.11 | -3.01 | 6.55 K | |
| ALV | Alvopetro Energy Ltd | 3.9998 | -0.1194 | -2.9 | 46.7 K | |
| SPRX | Sparx Technology Inc | 19.95 | -0.59 | -2.87 | 38.6 K | |
| MKO | Mako Mining Corp | 3.33 | -0.08 | -2.35 | 29.9 K | |
| ARTG | Artemis Gold Inc | 11.60 | -0.25 | -2.11 | 196.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8428 | -0.09 | -1.82 | 15.1 K | |
| PTF | Pender Growth Fund Inc | 10.66 | -0.14 | -1.3 | 6.1 K | |
| NEXM | NexMetals Mining Corp. | 17.80 | -0.20 | -1.11 | 7.58 K | |
| RX | BioSyent Inc | 9.803 | -0.1069 | -1.08 | 9.7 K | |
| CAD | Colonial Coal International Corp | 3.28 | -0.03 | -0.91 | 128.3 K | |
| XRTX | XORTX Therapeutics Inc | 11.00 | -0.10 | -0.9 | 100 |