Losers for 2 August 2024 from 00:00:00 until 23:59:59
Losers for 2 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 173.6207 | 59.63 B | -3.1567 | -1.79 | 1.93 M | 334.5 M |
| NOG | Northern Oil and Gas | 34.6994 | 2.37 B | -2.5543 | -6.86 | 2.28 M | 79.1 M |
| UEC | Uranium Energy | 4.67 | 3.56 B | -0.66 | -12.38 | 15.76 M | 73.62 M |
| IMO | Imperial Oil Ltd | 65.1314 | 60.06 B | -1.034 | -1.56 | 1.02 M | 66.75 M |
| NXE | Nexgen Energy Ltd | 5.55 | 5.3 B | -0.29 | -4.97 | 8.88 M | 49.26 M |
| UUUU | Energy Fuels Inc | 4.91 | 1.9 B | -0.32 | -6.12 | 4.39 M | 21.56 M |
| PRK | Park National Corp | 153.4463 | 3.3 B | -7.5039 | -4.66 | 99.7 K | 15.3 M |
| EQX | Equinox Gold Corp | 5.1752 | 13.17 B | -0.2497 | -4.6 | 2.67 M | 13.83 M |
| CET | Central Securities Corp | 38.8471 | 1.68 B | -0.3902 | -0.99 | 271.3 K | 10.54 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.23 | -4.86 | 2.16 M | 9.72 M |
| CQP | Cheniere Energy Partners LP | 45.7898 | 27.44 B | -1.7622 | -3.71 | 200.13 K | 9.16 M |
| NHC | National Healthcare Corp | 120.8934 | 3.33 B | -7.2576 | -5.66 | 69.9 K | 8.45 M |
| SVM | Silvercorp Metals Inc | 3.2911 | 1.91 B | -0.1784 | -5.14 | 1.96 M | 6.45 M |
| CATX | Perspective Therapeutics Inc | 12.29 | 99.33 M | -1.11 | -8.28 | 470.2 K | 5.78 M |
| SEG | Seaport Entertainment Group Inc | 25.32 | 301.28 M | -1.74 | -6.43 | 210.2 K | 5.32 M |
| OBE | Obsidian Energy Ltd | 6.37 | 614.54 M | -0.66 | -9.39 | 834.9 K | 5.32 M |
| IE | Ivanhoe Electric Inc | 8.48 | 1.24 B | -0.82 | -8.82 | 578.33 K | 4.9 M |
| RYDE | Ryde Group Ltd Cl A | 6.90 | 126.16 M | -0.31 | -4.3 | 708.8 K | 4.89 M |
| TMP | Tompkinstrustco | 55.0976 | 1.48 B | -1.6103 | -2.84 | 74.4 K | 4.1 M |
| REPX | Riley Exploration Permian Inc | 23.4512 | 930.32 M | -2.0909 | -8.19 | 172.67 K | 4.05 M |
| GTE | Gran Tierra Energy Inc | 7.73 | 355.57 M | -0.85 | -9.91 | 516.58 K | 3.99 M |
| GSAT | Globalstar | 16.50 | 10.96 B | -0.60 | -3.51 | 211.45 K | 3.49 M |
| INTT | Intest Corp | 7.76 | 179.56 M | -2.28 | -22.71 | 434.12 K | 3.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.17 | 44.33 M | -0.45 | -6.8 | 414.73 K | 2.56 M |
| ANVS | Annovis Bio Inc | 8.66 | 51.64 M | -0.43 | -4.73 | 247.84 K | 2.15 M |
| MYO | Myomo Inc | 4.20 | 51.49 M | -0.22 | -4.98 | 442.6 K | 1.86 M |
| EPM | Evolution Petroleum Corp | 4.2488 | 141.41 M | -0.245 | -5.45 | 409.8 K | 1.74 M |
| LPA | Logistic Properties of The Americas | 13.56 | 78.3 M | -1.41 | -9.42 | 94 K | 1.27 M |
| ACU | Acme United Corp | 39.4415 | 271.24 M | -2.1712 | -5.22 | 30.3 K | 1.2 M |
| CVM | Cel-Sci Corp | 34.50 | 24.27 M | -0.60 | -1.71 | 33.85 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 27.6839 | 712.72 M | -0.8029 | -2.82 | 39.1 K | 1.08 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7643 | 243.23 M | -0.0426 | -0.55 | 131.7 K | 1.02 M |
| GENC | Gencor Industries IN | 21.78 | 257.24 M | -0.85 | -3.76 | 38.88 K | 846.72 K |
| CTGO | Contango Ore Inc | 19.91 | 508.97 M | -1.35 | -6.35 | 39.97 K | 795.88 K |
| AZTR | Azitra Inc | 4.4067 | 4.94 M | -0.7866 | -15.15 | 172.88 K | 761.81 K |
| IDR | Idaho Strategic Resources | 10.77 | 317.47 M | -0.15 | -1.37 | 65.58 K | 706.25 K |
| SENS | Senseonics Holdings | 7.80 | 476.92 M | -0.28 | -3.47 | 76.62 K | 597.64 K |
| CMT | Core Molding Technologies Inc | 17.63 | 187.25 M | -0.38 | -2.11 | 32.8 K | 578.26 K |
| CMCL | Caledonia Mining Cp | 10.5961 | 398.5 M | -0.5808 | -5.2 | 49.41 K | 523.59 K |
| SKYH | Sky Harbour Group Corp | 9.15 | 839.97 M | -0.65 | -6.63 | 56.96 K | 521.17 K |
| WYY | Widepoint Corp | 3.63 | 67.19 M | -0.08 | -2.16 | 136.81 K | 496.63 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4419 | 159.93 M | -0.0793 | -1.05 | 61.2 K | 455.44 K |
| CLDI | Calidi Biotherapeutics Inc | 18.36 | 2.68 M | -1.68 | -8.38 | 22.71 K | 416.92 K |
| AGIG | AGIG | 12.20 | 39.25 M | -0.40 | -3.17 | 30.01 K | 366.12 K |
| LSF | Laird Superfood Inc | 4.10 | 26.86 M | -0.03 | -0.73 | 79.63 K | 326.47 K |
| RLGT | Radiant Logistics | 5.66 | 451 M | -0.36 | -5.98 | 57.42 K | 324.98 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 27.46 M | -1.05 | -11.11 | 36.97 K | 310.51 K |
| INFU | Infusystems Holdings | 6.28 | 261.91 M | -0.33 | -4.99 | 49.4 K | 310.23 K |
| SING | Singlepoint | 10.50 | 7.98 K | -0.59 | -5.32 | 29.08 K | 305.32 K |
| AMZE | Amaze Holdings Inc | 6.67 | 383.06 K | -3.381 | -33.64 | 44.9 K | 299.48 K |
| SLND | Southland Holdings Inc | 3.51 | 40.83 M | -0.29 | -7.63 | 80.6 K | 282.91 K |
| EP | Empire Petroleum Corp | 4.69 | 85.7 M | -0.34 | -6.76 | 59.7 K | 279.99 K |
| FRD | Friedman Industries Inc | 16.5765 | 279.78 M | -0.2759 | -1.64 | 16.4 K | 271.85 K |
| APT | Alpha Pro Tech | 5.44 | 58.58 M | -0.39 | -6.69 | 39.41 K | 214.39 K |
| ELMD | Electromed Inc | 15.06 | 232.12 M | -0.27 | -1.76 | 11.6 K | 174.7 K |
| STRW | Strawberry Fields REIT Inc | 9.6365 | 739.27 M | -0.7434 | -7.16 | 17.57 K | 169.32 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2616 | -0.1535 | -0.79 | 8.6 K | 165.65 K | |
| PHGE | Biomx Ltd | 35.72 | 4.04 M | -3.04 | -7.84 | 4.63 K | 165.38 K |
| COE | 51Talk Online Education Group | 14.99 | 67.76 M | -0.50 | -3.23 | 10.85 K | 162.64 K |
| EVI | Evi Industries Inc | 16.5945 | 282.25 M | -1.4812 | -8.19 | 8.5 K | 141.05 K |
| ATCH | Atlasclear Holdings Inc | 16.20 | 21.32 M | -0.72 | -4.26 | 7.15 K | 115.8 K |
| OGEN | Oragenics Inc | 28.50 | 1.7 M | -1.80 | -5.94 | 4.06 K | 115.71 K |
| MWG | Multi Ways Holdings Limited | 4.80 | 7.48 M | -0.50 | -9.43 | 23.48 K | 112.7 K |
| TOPS | Top Ships Inc | 9.25 | 2.25 M | -0.43 | -4.44 | 11.7 K | 108.22 K |
| PAPL | Pineapple Financial Inc | 18.80 | 24.17 M | -1.198 | -5.99 | 5.74 K | 107.93 K |
| ZDGE | Zedge Inc Cl B | 3.4526 | 36.01 M | -0.3837 | -10 | 27.94 K | 96.47 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5903 | -0.7518 | -2.48 | 2.7 K | 79.89 K | |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | -0.05 | -1.18 | 18.5 K | 77.7 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.10 | -3.13 | 24.07 K | 74.62 K |
| DXR | Daxor Corp | 7.8599 | 52.03 M | -0.2901 | -3.56 | 8.58 K | 67.46 K |
| MHH | Mastech Holdings Inc | 8.00 | 74.84 M | -0.19 | -2.32 | 8.33 K | 66.65 K |
| ELA | Envela Corp | 4.72 | 303.77 M | -0.12 | -2.48 | 14.1 K | 66.55 K |
| XXII | 22nd Century Group Inc | 30040.875 | 801.88 K | -1816.4258 | -5.7 | 2 | 60.08 K |
| MXC | Mexco Energy Corp | 10.7395 | 18.78 M | -0.0985 | -0.91 | 5.3 K | 56.92 K |
| DDC | Ddc Enterprise Limited Cl A | 10.325 | 7.85 M | -1.675 | -13.96 | 4.88 K | 50.43 K |
| PED | Pedevco Corp | 18.14 | 201.24 M | -0.94 | -4.93 | 2.76 K | 50.07 K |
| AIRI | Air Industries Group Inc | 3.46 | 12.48 M | -0.24 | -6.49 | 11.8 K | 40.84 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.475 | -0.115 | -0.62 | 2.2 K | 40.68 K | |
| PTHS | Pelthos Therapeutics Inc. | 10.10 | 38.86 M | -0.40 | -3.81 | 3.59 K | 36.26 K |
| FOXO | Foxo Technologies Inc | 4.0417 | 109.44 K | -0.1254 | -3.01 | 8.26 K | 33.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.82 | -0.16 | -0.67 | 1.19 K | 28.25 K | |
| CIX | Compx International Inc | 19.4685 | 459.11 M | -0.6364 | -3.17 | 1.38 K | 26.83 K |
| COHN | Cohen & CO Inc | 7.3126 | 32.26 M | -0.0923 | -1.25 | 3.59 K | 26.24 K |
| NEN | New England Realty Associates | 65.5753 | 156.05 M | -0.6976 | -1.05 | 400 | 26.23 K |
| GRF | Eagle Capital Growth Fund | 8.12 | 40.87 M | -0.0689 | -0.84 | 3.1 K | 25.17 K |
| IOR | Income Opportunity Realty Trust | 17.92 | 75.31 M | -0.56 | -3.03 | 1.3 K | 23.3 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 104.12 M | -0.09 | -2.14 | 4.89 K | 20.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6998 | -0.1102 | -0.59 | 1.02 K | 19.17 K | |
| ESBA | Empire State Realty Op LP | 9.7464 | 1.41 B | -0.155 | -1.57 | 1.9 K | 18.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.0397 | -0.7831 | -3.43 | 694 | 15.3 K | |
| DIT | Amcon Distributing Company | 143.5255 | 59.44 M | -3.9655 | -2.69 | 100 | 14.35 K |
| BATL | Battalion Oil Corp | 3.25 | 45.12 M | -0.19 | -5.52 | 4 K | 12.99 K |
| CVR | Chicago Rivet & Machine Company | 14.7175 | 10.63 M | -0.3922 | -2.6 | 700 | 10.3 K |
| CCEL | Cryo-Cell Intl Inc | 6.423 | 40.88 M | -0.3015 | -4.48 | 800 | 5.14 K |
| FISK | Empire State Realty Op LP Se | 9.898 | 1.4 B | -0.2712 | -2.67 | 500 | 4.95 K |
| AMS | American Shared Hospital Services | 3.08 | 8.05 M | -0.0385 | -1.23 | 1.36 K | 4.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 76.81 | -2.71 | -3.41 | 501.31 K | 38.51 M | |
| T | Crude Oil WTI | 73.52 | 619.76 B | -2.79 | -3.66 | 467.79 K | 34.39 M |
| CL | Crude Oil | 73.52 | -2.79 | -3.66 | 467.79 K | 34.39 M | |
| FC | Feeder Cattle | 248.15 | -3.65 | -1.45 | 13.13 K | 3.26 M | |
| ZL | Soybean Oil | 41.68 | -0.79 | -1.86 | 33.47 K | 1.4 M | |
| HE | Lean Hogs | 92.20 | -0.95 | -1.02 | 8.29 K | 764.25 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 681.00 | -7.00 | -1.02 | 91 | 61.97 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1064 | -0.0716 | -1.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15381.5195 | 5.79 T | -430.5801 | -2.72 | 148.31 M | 2.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.2183 | 4.83 T | -1.9391 | -1.78 | 482.03 M | 51.68 B |
| AMZN | Amazon.com Inc | 167.90 | 2.88 T | -16.17 | -8.78 | 141.45 M | 23.75 B |
| TSLA | Tesla Inc | 207.67 | 1.52 T | -9.19 | -4.24 | 82.88 M | 17.21 B |
| MSFT | Microsoft Corporation | 403.0406 | 4.13 T | -8.5051 | -2.07 | 29.44 M | 11.86 B |
| META | Meta Platforms Inc | 485.3345 | 1.61 T | -9.5448 | -1.93 | 24.04 M | 11.67 B |
| INTC | Intel Corp | 21.3446 | 309.41 B | -7.5223 | -26.06 | 300.9 M | 6.42 B |
| GOOGL | Alphabet Inc Class A | 165.4836 | 3.55 T | -4.071 | -2.4 | 29.13 M | 4.82 B |
| SMCI | Super Micro Computer | 62.465 | 19.45 B | -4.759 | -7.08 | 77.15 M | 4.82 B |
| AVGO | Broadcom Inc. | 141.3869 | 1.55 T | -3.1458 | -2.18 | 33.75 M | 4.77 B |
| MU | Micron Technology | 92.1348 | 899.74 B | -8.7563 | -8.68 | 36.04 M | 3.32 B |
| GOOG | Alphabet Inc Class C | 167.2188 | 3.53 T | -4.0216 | -2.35 | 18.91 M | 3.16 B |
| ASML | ASML Holding N.V. ADR | 798.7792 | 576.7 B | -73.3889 | -8.41 | 3.62 M | 2.89 B |
| BKNG | Booking Holdings Inc | 131.3199 | 132.48 B | -13.2597 | -9.17 | 20.04 M | 2.63 B |
| QCOM | Qualcomm Inc | 153.2303 | 184.94 B | -4.511 | -2.86 | 16.62 M | 2.55 B |
| AMAT | Applied Materials | 179.019 | 293.15 B | -14.2675 | -7.38 | 12.99 M | 2.33 B |
| NFLX | Netflix Inc | 61.364 | 276.44 B | -1.121 | -1.79 | 35.23 M | 2.16 B |
| COIN | Coinbase Global Inc Class A | 204.44 | 39.97 B | -8.20 | -3.86 | 10.06 M | 2.06 B |
| MSTR | Strategy | 144.799 | 60.38 B | -6.382 | -4.22 | 14.13 M | 2.05 B |
| LRCX | Lam Research Corp | 75.0576 | 277.1 B | -6.6234 | -8.11 | 27.07 M | 2.03 B |
| CRWD | Crowdstrike Holdings Inc | 217.89 | 246.77 B | -6.33 | -2.82 | 8.98 M | 1.96 B |
| ARM | Arm Holdings Plc ADR | 113.45 | 204.84 B | -8.06 | -6.63 | 14.67 M | 1.66 B |
| WMT | Walmart Inc. | 67.0418 | 1.03 T | -1.3024 | -1.91 | 23.58 M | 1.58 B |
| SNPS | Synopsys Inc | 505.78 | 88.72 B | -34.89 | -6.45 | 2.84 M | 1.44 B |
| ADBE | Adobe Systems Inc | 526.17 | 96.71 B | -20.24 | -3.7 | 2.73 M | 1.44 B |
| TXN | Texas Instruments | 178.3019 | 284.78 B | -5.5832 | -3.04 | 8.05 M | 1.44 B |
| PYPL | PayPal Holdings | 61.6504 | 50.01 B | -3.3123 | -5.1 | 23.12 M | 1.43 B |
| KLAC | K L A-Tencor Corp | 686.2114 | 195.48 B | -59.1121 | -7.93 | 2.07 M | 1.42 B |
| PLTR | Palantir Technologies Inc | 24.74 | 412.61 B | -1.34 | -5.14 | 56.09 M | 1.39 B |
| ADI | Analog Devices | 202.2237 | 196.85 B | -10.6577 | -5.01 | 6.8 M | 1.37 B |
| MCHP | Microchip Technology | 71.801 | 40.91 B | -8.5099 | -10.6 | 17.48 M | 1.26 B |
| TEAM | Atlassian | 143.68 | 48.07 B | -29.56 | -17.06 | 8.36 M | 1.2 B |
| MRVL | Marvell Technology Inc | 58.9729 | 143.61 B | -3.7922 | -6.04 | 20.18 M | 1.19 B |
| CDNS | Cadence Design Systems, Inc. | 249.63 | 90.41 B | -11.18 | -4.29 | 4.74 M | 1.18 B |
| INTU | Intuit Inc | 617.6455 | 95.31 B | -13.7603 | -2.18 | 1.79 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 152.80 | 284.85 B | -5.01 | -3.17 | 7.05 M | 1.08 B |
| CSCO | Cisco Systems Inc | 44.6597 | 408.49 B | -0.6987 | -1.54 | 24 M | 1.07 B |
| NXPI | Nxp Semiconductors | 230.0928 | 66.8 B | -5.681 | -2.41 | 4.57 M | 1.05 B |
| CEG | Constellation Energy Corp | 165.3589 | 87.06 B | -10.382 | -5.91 | 6.1 M | 1.01 B |
| SHOP | Shopify Inc | 54.43 | 198.58 B | -3.74 | -6.43 | 18.36 M | 999.22 M |
| ABNB | Airbnb Inc Class A | 128.23 | 105.61 B | -6.86 | -5.08 | 7.75 M | 993.21 M |
| CMCSA | Comcast Corporation | 34.9446 | 88.24 B | -0.3153 | -0.89 | 27.69 M | 967.63 M |
| MRNA | Moderna | 86.58 | 103.15 B | -7.59 | -8.06 | 10.33 M | 894.62 M |
| ON | On Semiconductor | 67.95 | 27.74 B | -3.95 | -5.49 | 11.55 M | 785.02 M |
| MAR | Marriot International | 210.1231 | 110.79 B | -5.0252 | -2.34 | 3.68 M | 773.04 M |
| VRTX | Vertex Pharmaceutic | 494.46 | 139.16 B | -11.32 | -2.24 | 1.55 M | 768.74 M |
| WDC | Western Digital Cp | 43.0718 | 121.22 B | -2.4837 | -5.45 | 17.53 M | 755.08 M |
| DKNG | Draftkings Inc | 32.02 | 11.47 B | -3.47 | -9.78 | 23.08 M | 738.99 M |
| LULU | Lululemon Athletica | 236.00 | 12.98 B | -13.05 | -5.24 | 3.1 M | 731.1 M |
| REGN | Regeneron Pharmaceuticals | 1074.928 | 95.82 B | -10.8766 | -1 | 646.2 K | 694.62 M |
| MARA | Marathon Digital Holdings | 17.19 | 2.65 B | -0.95 | -5.24 | 38.87 M | 668.12 M |
| ADSK | Autodesk Inc | 231.37 | 56.45 B | -10.41 | -4.31 | 2.81 M | 650.7 M |
| FSLR | First Solar Inc | 213.045 | 20.9 B | -5.455 | -2.5 | 2.78 M | 592.77 M |
| ENTG | Entegris Inc | 101.5068 | 21.83 B | -7.692 | -7.04 | 5.64 M | 572.31 M |
| DDOG | Datadog Inc | 107.25 | 67.76 B | -5.85 | -5.17 | 5.25 M | 562.78 M |
| HOOD | Robinhood | 17.88 | 78.71 B | -2.36 | -11.66 | 30.56 M | 546.49 M |
| WDAY | Workday Inc | 214.86 | 48.64 B | -7.72 | -3.47 | 2.46 M | 527.81 M |
| CLSK | Cleanspark Inc | 13.48 | 1.75 B | -1.61 | -10.67 | 37.91 M | 511.03 M |
| CHTR | Charter Communications | 373.16 | 15.63 B | -3.81 | -1.01 | 1.34 M | 499.47 M |
| FISV | Fiserv Inc | 158.92 | 33 B | -2.47 | -1.53 | 3.08 M | 489.82 M |
| UAL | United Airlines Holdings Inc | 40.19 | 37.61 B | -2.19 | -5.17 | 11.83 M | 475.55 M |
| AAL | American Airlines Group | 9.63 | 9.03 B | -0.51 | -5.03 | 48.43 M | 466.35 M |
| CSX | CSX Corp | 33.205 | 96.42 B | -0.6723 | -1.98 | 13.31 M | 441.82 M |
| SOFI | SoFi Technologies Inc | 6.65 | 22.54 B | -0.51 | -7.12 | 63.3 M | 420.95 M |
| TTD | The Trade Desk | 83.08 | 6.26 B | -4.67 | -5.32 | 4.95 M | 411.15 M |
| TER | Teradyne Inc | 116.4729 | 39.24 B | -4.4396 | -3.67 | 3.52 M | 410.29 M |
| ODFL | Old Dominion Freight Line Inc | 192.9676 | 37.31 B | -7.9908 | -3.98 | 2.11 M | 406.58 M |
| ROKU | Roku Inc | 53.14 | 24.17 B | -2.19 | -3.96 | 7.58 M | 403.04 M |
| RIVN | Rivian Automotive Inc | 14.72 | 20.36 B | -0.52 | -3.41 | 26.97 M | 397 M |
| ROP | Roper Industries | 530.9135 | 48.68 B | -8.2901 | -1.54 | 739.99 K | 392.87 M |
| MDB | Mongodb Inc Cl A | 232.70 | 26.41 B | -6.63 | -2.77 | 1.67 M | 388.75 M |
| IDXX | Idexx Laboratories | 468.63 | 55.03 B | -9.21 | -1.93 | 827.13 K | 387.62 M |
| STX | Seagate Technology | 91.311 | 128.12 B | -4.287 | -4.48 | 4.2 M | 383.94 M |
| NXT | Nextracker Inc | 41.98 | 16.39 B | -4.85 | -10.36 | 8.97 M | 376.35 M |
| ZS | Zscaler Inc | 169.52 | 36.6 B | -4.92 | -2.82 | 2.17 M | 367.24 M |
| BIIB | Biogen Inc | 205.66 | 37.61 B | -5.04 | -2.39 | 1.77 M | 363.75 M |
| CTAS | Cintas Corp | 186.5053 | 90.94 B | -1.2692 | -0.68 | 1.94 M | 361.89 M |
| PCAR | Paccar Inc | 88.644 | 55.89 B | -1.8225 | -2.01 | 4.07 M | 361.14 M |
| FANG | Diamondback Energy | 179.6796 | 51.21 B | -8.7055 | -4.62 | 2 M | 359.22 M |
| EXPE | Expedia Group Inc | 114.3172 | 37.91 B | -5.9292 | -4.93 | 3.05 M | 348.79 M |
| WBD | Discovery Inc Series A | 8.27 | 77.6 B | -0.11 | -1.31 | 40.69 M | 336.47 M |
| FTNT | Fortinet Inc | 56.51 | 94.94 B | -0.69 | -1.21 | 5.94 M | 335.72 M |
| ULTA | Ulta Beauty Inc | 341.01 | 28.25 B | -8.94 | -2.55 | 959.3 K | 327.13 M |
| ROST | Ross Stores Inc | 137.7438 | 78.83 B | -2.6863 | -1.91 | 2.36 M | 325.56 M |
| SWKS | Skyworks Solutions | 97.8845 | 19.5 B | -3.0946 | -3.06 | 3.29 M | 321.76 M |
| WYNN | Wynn Resorts Ltd | 75.4431 | 8.48 B | -1.8763 | -2.43 | 4.14 M | 312.52 M |
| ENPH | Enphase Energy Inc | 105.19 | 4.17 B | -4.49 | -4.09 | 2.87 M | 301.8 M |
| EXE | Expand Energy Corporation | 68.8645 | 20.16 B | -2.4815 | -3.48 | 4.37 M | 300.92 M |
| APP | AppLovin Corporation | 68.72 | 90.94 B | -6.37 | -8.48 | 4.37 M | 300.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4561 | 49.52 B | -1.8414 | -5.07 | 8.7 M | 299.71 M |
| CDW | CDW Corporation | 204.4237 | 21.1 B | -3.6433 | -1.75 | 1.44 M | 295.04 M |
| ALGN | Align Technology | 213.49 | 11.71 B | -14.84 | -6.5 | 1.38 M | 294.92 M |
| EQIX | Equinix Inc | 776.5836 | 104.34 B | -4.3611 | -0.56 | 379.1 K | 294.4 M |
| CTSH | Cognizant Tech Sol | 71.886 | 29.41 B | -2.2441 | -3.03 | 4.04 M | 290.69 M |
| LPLA | Lpl Financial Hld | 196.7064 | 24.39 B | -16.5768 | -7.77 | 1.44 M | 282.82 M |
| HSIC | Henry Schein Inc | 71.02 | 9.83 B | -1.76 | -2.42 | 3.91 M | 277.4 M |
| FITB | Fifth Third Bancorp | 37.1657 | 49.63 B | -1.1089 | -2.9 | 7.44 M | 276.34 M |
| NTAP | Netapp Inc | 115.0363 | 36.86 B | -3.3434 | -2.82 | 2.39 M | 274.47 M |
| BIDU | Baidu Inc ADR | 84.49 | 27.39 B | -1.93 | -2.23 | 3.23 M | 272.59 M |
| AXON | Axon Enterprise Inc | 292.36 | 34.46 B | -7.27 | -2.43 | 929.2 K | 271.66 M |
| CROX | Crocs Inc | 123.31 | 7.31 B | -7.50 | -5.73 | 2.2 M | 270.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 147.0399 | 2.05 T | -8.1635 | -5.26 | 31.1 M | 4.57 B |
| JPM | JP Morgan Chase & Company | 192.9537 | 935.06 B | -8.546 | -4.24 | 18.04 M | 3.48 B |
| LLY | Eli Lilly and Company | 794.745 | 1.26 T | -27.6421 | -3.36 | 3.52 M | 2.79 B |
| GS | Goldman Sachs Group | 453.8658 | 270.21 B | -28.4293 | -5.89 | 6.12 M | 2.78 B |
| BAC | Bank of America Corporation | 36.0855 | 357.42 B | -1.8437 | -4.86 | 76.73 M | 2.77 B |
| BA | Boeing Company | 169.95 | 140.26 B | -8.36 | -4.69 | 11.74 M | 2 B |
| CVX | Chevron Corp | 137.6334 | 425.59 B | -3.7709 | -2.67 | 13.28 M | 1.83 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 428.36 | 1.24 T | -3.45 | -0.8 | 4.25 M | 1.82 B |
| C | Citigroup Inc | 55.5772 | 206.47 B | -4.2752 | -7.14 | 30.29 M | 1.68 B |
| UBER | Uber Technologies Inc | 58.99 | 142.71 B | -2.03 | -3.33 | 27.65 M | 1.63 B |
| WMT | Walmart Stores | 67.2023 | 1.03 T | -1.3055 | -1.91 | 23.58 M | 1.58 B |
| AXP | American Express Company | 227.9768 | 223.02 B | -16.0961 | -6.59 | 6.9 M | 1.57 B |
| CRM | Salesforce.com Inc | 241.1288 | 186.91 B | -8.9841 | -3.59 | 6.5 M | 1.57 B |
| WFC | Wells Fargo & Company | 50.8932 | 262.45 B | -3.4591 | -6.36 | 27.64 M | 1.41 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.74 | -1.34 | -5.14 | 56.09 M | 1.39 B | |
| DIS | Walt Disney Company | 88.1995 | 205.39 B | -3.4267 | -3.74 | 15.43 M | 1.36 B |
| CAT | Caterpillar Inc | 313.5822 | 271.81 B | -10.4081 | -3.21 | 4.25 M | 1.33 B |
| GE | General Electric Company | 158.6462 | 341.82 B | -9.3735 | -5.58 | 8.21 M | 1.3 B |
| HD | Home Depot | 340.6079 | 354.62 B | -3.0186 | -0.88 | 3.76 M | 1.28 B |
| ETN | Eaton Corp | 274.1548 | 137.14 B | -17.2362 | -5.92 | 4.53 M | 1.24 B |
| NOW | Servicenow Inc | 790.64 | 112.94 B | -20.74 | -2.56 | 1.57 M | 1.24 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 641435.00 | 1.24 T | -5565.00 | -0.86 | 1.84 K | 1.18 B |
| DELL | Dell Technologies Inc | 99.6708 | 236.75 B | -5.9828 | -5.66 | 11.83 M | 1.18 B |
| SNAP | Snap Inc | 9.36 | 10.01 B | -3.45 | -26.93 | 124.97 M | 1.17 B |
| VRT | Vertiv Holdings Llc. | 69.3897 | 79.15 B | -4.5354 | -6.14 | 16.62 M | 1.15 B |
| PFE | Pfizer Inc | 27.0361 | 175.49 B | -0.1955 | -0.72 | 42.36 M | 1.15 B |
| ORCL | Oracle Corporation | 133.28 | 375.09 B | -4.23 | -3.08 | 8.25 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 152.80 | -5.01 | -3.17 | 7.05 M | 1.08 B | |
| MS | Morgan Stanley | 91.5089 | 303.56 B | -5.6423 | -5.81 | 11.12 M | 1.02 B |
| SHOP | Shopify Inc | 54.43 | 200.16 B | -3.74 | -6.43 | 18.36 M | 999.22 M |
| F | Ford Motor Company | 8.9744 | 50.59 B | -0.5905 | -6.17 | 110.7 M | 993.49 M |
| SNOW | Snowflake Inc Class A | 119.77 | 102.52 B | -4.43 | -3.57 | 8.26 M | 989.34 M |
| SPOT | Spotify Technology S.A. | 330.85 | 129.04 B | -5.65 | -1.68 | 2.98 M | 985.21 M |
| DE | Deere & Company | 345.4116 | 182.4 B | -4.0619 | -1.16 | 2.82 M | 974.27 M |
| TMO | Thermo Fisher Scientific Inc | 612.0702 | 261.1 B | -6.0443 | -0.98 | 1.56 M | 957.71 M |
| OXY | Occidental Petroleum Corp | 55.6714 | 57.31 B | -1.6507 | -2.88 | 16.2 M | 901.65 M |
| APO | Apollo Global Management Llc C | 100.9678 | 72.5 B | -12.1321 | -10.73 | 8.84 M | 892.06 M |
| T | American Telephone and Telegraph Inc. | 19.37 | 147.06 B | -0.10 | -0.51 | 45.23 M | 876.13 M |
| GM | General Motors Company | 40.4593 | 78.47 B | -2.162 | -5.07 | 21.63 M | 875.01 M |
| PCOR | Procore Technologies Inc | 56.78 | 11.49 B | -10.44 | -15.53 | 15.38 M | 873.2 M |
| ANET | Arista Networks Inc | 79.835 | 225.1 B | -4.825 | -5.7 | 10.8 M | 862.17 M |
| DHR | Danaher Corp | 273.8497 | 165.15 B | -3.968 | -1.43 | 3.11 M | 851.34 M |
| TGT | Target Corporation | 129.9684 | 74.09 B | -7.331 | -5.34 | 6.48 M | 841.74 M |
| ACN | Accenture Plc | 310.793 | 161.72 B | -4.7415 | -1.5 | 2.68 M | 833.76 M |
| BABA | Alibaba Group Holding ADR | 76.8385 | 261.93 B | -0.5259 | -0.68 | 10.81 M | 830.52 M |
| CVNA | Carvana Co. Class A | 27.44 | 85.97 B | -1.864 | -6.36 | 29.83 M | 818.51 M |
| PINS | Pinterest Inc | 29.10 | 11.89 B | -2.14 | -6.85 | 27.8 M | 808.85 M |
| KKR | KKR & Co. LP | 107.5072 | 93.6 B | -11.016 | -9.29 | 7.44 M | 799.6 M |
| CMG | Chipotle Mexican Grill | 52.57 | 44.53 B | -0.89 | -1.66 | 15.1 M | 793.71 M |
| COP | ConocoPhillips | 100.202 | 164.51 B | -2.4821 | -2.42 | 7.45 M | 746.01 M |
| NU | Nu Holdings Ltd Class A | 10.92 | 57.92 B | -0.60 | -5.21 | 64.9 M | 708.73 M |
| FCX | Freeport-Mcmoran Inc | 41.1133 | 89.89 B | -1.6261 | -3.8 | 17.15 M | 705.19 M |
| APH | Amphenol Corp | 58.282 | 194.84 B | -2.9471 | -4.81 | 11.96 M | 697.21 M |
| JCI | Johnson Controls Intl | 65.5759 | 85.12 B | -2.8305 | -4.14 | 10.35 M | 678.6 M |
| VST | Vistra Energy Corp | 71.6505 | 40.37 B | -3.5712 | -4.75 | 9.36 M | 670.88 M |
| PLD | Prologis Inc | 116.8645 | 127.69 B | -3.5254 | -2.93 | 5.73 M | 669.45 M |
| RCL | Royal Caribbean Cruises Ltd | 135.7291 | 89.11 B | -9.0324 | -6.24 | 4.93 M | 668.7 M |
| URI | United Rentals | 662.6828 | 69.58 B | -44.473 | -6.29 | 1 M | 665.47 M |
| ICE | Intercontinental Exchange | 146.8567 | 97.76 B | -1.127 | -0.76 | 4.48 M | 658.26 M |
| CCL | Carnival Corp | 14.7319 | 42.11 B | -0.9556 | -6.09 | 44.42 M | 654.39 M |
| TT | Trane Technologies Plc | 313.2619 | 89.85 B | -14.6376 | -4.46 | 2.07 M | 648.48 M |
| FDX | Fedex Corp | 281.6127 | 77.15 B | -5.3278 | -1.86 | 2.25 M | 634.4 M |
| SCHW | The Charles Schwab Corp | 61.7298 | 161.47 B | -0.3117 | -0.5 | 10.26 M | 633.26 M |
| AME | Amtek Inc | 151.0067 | 54.36 B | -6.3174 | -4.02 | 4.08 M | 616.44 M |
| NVO | Novo Nordisk A/S ADR | 127.49 | 186.04 B | -4.97 | -3.75 | 4.77 M | 608.17 M |
| BX | Blackstone Inc | 125.7609 | 150.09 B | -3.7619 | -2.9 | 4.7 M | 590.54 M |
| UPS | United Parcel Service | 115.2716 | 97.25 B | -2.2684 | -1.93 | 5.1 M | 587.77 M |
| SPGI | S&P Global Inc | 479.6411 | 139.64 B | -4.4309 | -0.92 | 1.21 M | 582.48 M |
| HCA | Hca Holdings Inc | 351.8453 | 110.57 B | -6.6743 | -1.86 | 1.6 M | 564.54 M |
| NEM | Newmont Mining Corp | 47.0901 | 122.74 B | -1.0095 | -2.1 | 11.81 M | 556.16 M |
| DHI | D.R. Horton | 174.619 | 43.91 B | -1.4059 | -0.8 | 3.18 M | 555.24 M |
| PRU | Prudential Financial Inc | 101.2155 | 43.69 B | -11.2267 | -9.98 | 5.44 M | 550.27 M |
| GEV | GE Vernova Inc | 164.1206 | 220.43 B | -9.2656 | -5.34 | 3.31 M | 543.98 M |
| IR | Ingersoll Rand Inc | 87.2784 | 32.66 B | -3.8039 | -4.18 | 6.03 M | 526.44 M |
| AIG | American International Group | 69.2836 | 42.73 B | -2.8303 | -3.92 | 7.45 M | 516.38 M |
| PSX | Phillips 66 | 125.7008 | 101.27 B | -6.7568 | -5.1 | 4.08 M | 512.73 M |
| HLT | Hilton Inc | 204.1323 | 83.78 B | -3.7348 | -1.8 | 2.51 M | 511.91 M |
| SLB | Schlumberger N.V. | 42.7434 | 76.1 B | -1.6458 | -3.71 | 11.85 M | 506.44 M |
| HUBS | Hubspot Inc | 465.66 | 11.09 B | -16.21 | -3.36 | 1.08 M | 501.42 M |
| DVN | Devon Energy Corp | 40.6941 | 48.53 B | -2.1588 | -5.04 | 12.25 M | 498.52 M |
| SHW | Sherwin-Williams Company | 342.1049 | 87.82 B | -3.0836 | -0.89 | 1.45 M | 494.85 M |
| APD | Air Products and Chemicals | 269.438 | 71.01 B | -5.4798 | -1.99 | 1.83 M | 493.64 M |
| VLO | Valero Energy Corp | 142.0699 | 101.89 B | -7.5453 | -5.04 | 3.46 M | 491.24 M |
| ALB | Albemarle Corp | 84.2903 | 11.21 B | -5.9882 | -6.63 | 5.81 M | 489.49 M |
| UNP | Union Pacific Corp | 230.5944 | 183.29 B | -4.3241 | -1.84 | 2.11 M | 487.61 M |
| MMM | 3M Company | 121.0702 | 100.02 B | -1.189 | -0.97 | 4.02 M | 486.87 M |
| CVS | CVS Corp | 55.3157 | 102.27 B | -0.6621 | -1.18 | 8.7 M | 481 M |
| ZTS | Zoetis Inc Cl A | 176.2702 | 36.86 B | -1.7862 | -1 | 2.7 M | 475.86 M |
| MTD | Mettler-Toledo International | 1441.4301 | 34.53 B | -73.9199 | -4.88 | 327.03 K | 471.4 M |
| COF | Capital One Financial Corp | 132.8665 | 126.57 B | -7.5843 | -5.4 | 3.54 M | 470.67 M |
| CRH | CRH Plc ADR | 77.0839 | 65.72 B | -2.6903 | -3.37 | 6.06 M | 467.14 M |
| PNC | PNC Bank | 160.0767 | 92.74 B | -5.6403 | -3.4 | 2.92 M | 466.94 M |
| MGM | MGM Resorts International | 35.48 | 8.3 B | -1.81 | -4.85 | 12.83 M | 455.13 M |
| MET | Metlife Inc | 67.0715 | 65.38 B | -4.9619 | -6.89 | 6.77 M | 453.83 M |
| APTV | Aptiv Plc | 69.63 | 9.15 B | -3.50 | -4.79 | 6.39 M | 445.07 M |
| PWR | Quanta Services | 240.92 | 87.46 B | -13.96 | -5.48 | 1.79 M | 430.67 M |
| SE | Sea Ltd ADR | 60.75 | 49.12 B | -3.30 | -5.15 | 6.84 M | 415.42 M |
| EW | Edwards Lifesciences Corp | 60.83 | 57.28 B | -1.03 | -1.67 | 6.79 M | 413.02 M |
| MPC | Marathon Petroleum Corp | 158.5761 | 114.64 B | -8.2254 | -4.93 | 2.6 M | 412.26 M |
| TFC | Truist Financial Corp | 38.3972 | 60.97 B | -1.1213 | -2.84 | 10.71 M | 411.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.015 | -1.7824 | -2.38 | 7.48 M | 546.33 M | |
| BMO | Bank of Montreal | 104.2599 | -2.485 | -2.33 | 4.8 M | 500.8 M | |
| RY | Royal Bank of Canada | 140.9024 | -3.2255 | -2.24 | 3.54 M | 499.3 M | |
| SHOP | Shopify Inc | 75.41 | -5.23 | -6.49 | 6.07 M | 458.03 M | |
| TOU | Tourmaline Oil Corp | 52.1208 | -1.6122 | -3 | 7.24 M | 377.28 M | |
| SU | Suncor Energy Inc | 47.4616 | -2.339 | -4.7 | 7.55 M | 358.57 M | |
| MFC | Manulife Fin | 31.9748 | -1.2402 | -3.73 | 9.55 M | 305.4 M | |
| BNS | Bank of Nova Scotia | 57.7031 | -0.4465 | -0.77 | 4.02 M | 232.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.4284 | -2.0457 | -4.6 | 4.94 M | 209.44 M | |
| CM | Canadian Imperial Bank of Commerce | 64.4264 | -0.9893 | -1.51 | 3.18 M | 204.9 M | |
| CSU | Constellation Software Inc | 4039.4634 | -129.4712 | -3.11 | 45.6 K | 184.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.7442 | -2.2188 | -2.02 | 1.68 M | 180.96 M | |
| BN | Brookfield Corporation | 41.4621 | -2.0576 | -4.73 | 4.25 M | 176.2 M | |
| TRP | TC Energy Corp | 49.5972 | -0.3514 | -0.7 | 3.49 M | 172.99 M | |
| SLF | Sun Life Financial Inc | 61.8571 | -0.6874 | -1.1 | 2.61 M | 161.55 M | |
| NTR | Nutrien Ltd | 61.9878 | -2.6225 | -4.06 | 2.57 M | 159.08 M | |
| NA | National Bank of Canada | 106.588 | -2.2001 | -2.02 | 1.44 M | 153.78 M | |
| CVE | Cenovus Energy Inc | 23.3707 | -1.2911 | -5.24 | 6.52 M | 152.48 M | |
| CCO | Cameco Corp | 52.5258 | -4.1638 | -7.34 | 2.81 M | 147.81 M | |
| CNR | Canadian National Railway Co. | 149.2153 | -1.2648 | -0.84 | 912.3 K | 136.13 M | |
| ABX | Barrick Mining Corp | 23.849 | -0.4613 | -1.9 | 5.2 M | 124.02 M | |
| AEM | Agnico Eagle Mines Ltd | 101.6631 | -1.4155 | -1.37 | 1.13 M | 115.07 M | |
| IMO | Imperial Oil | 90.4866 | -1.398 | -1.52 | 1.23 M | 111.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 1463.9305 | -79.4674 | -5.15 | 75.06 K | 109.89 M | |
| MG | Magna International Inc | 51.4811 | -3.2687 | -5.97 | 2.06 M | 106.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.2553 | -0.8246 | -1.02 | 1.3 M | 104.29 M | |
| GWO | Great-West Lifeco Inc | 38.0102 | -0.2128 | -0.56 | 2.63 M | 100.07 M | |
| CLS | Celestica Inc Sv | 64.25 | -5.59 | -8 | 1.51 M | 96.99 M | |
| BAM | Brookfield Asset Management Ltd | 53.3434 | -1.6425 | -2.99 | 1.62 M | 86.2 M | |
| PPL | Pembina Pipeline Corp | 47.9745 | -0.3806 | -0.79 | 1.66 M | 79.58 M | |
| TRI | Thomson Reuters Corp | 215.4918 | -2.2118 | -1.02 | 361.63 K | 77.93 M | |
| WSP | WSP Global Inc | 217.3042 | -4.6603 | -2.1 | 351.62 K | 76.41 M | |
| TECK-B | Teck Resources Limited | 61.1487 | -2.728 | -4.27 | 1.23 M | 75.21 M | |
| POW | Power Corp of Canada Sv | 35.0139 | -1.526 | -4.18 | 1.9 M | 66.48 M | |
| FNV | Franco-Nevada Corp | 170.5146 | -2.9221 | -1.68 | 375.8 K | 64.08 M | |
| BBD-B | Bombardier Inc Series B | 82.38 | -6.42 | -7.23 | 748.76 K | 61.68 M | |
| K | Kinross Gold Corp | 11.9573 | -0.5614 | -4.48 | 5.14 M | 61.52 M | |
| WPM | Wheaton Precious Metals Corp | 78.8607 | -1.1242 | -1.41 | 742.85 K | 58.58 M | |
| L | Loblaw CO | 40.98 | -0.2228 | -0.54 | 1.39 M | 57.13 M | |
| GIB-A | CGI Inc | 149.683 | -3.5674 | -2.33 | 366.42 K | 54.85 M | |
| FSV | Firstservice Corp | 233.1404 | -4.4981 | -1.89 | 234.9 K | 54.76 M | |
| AC | Air Canada | 14.90 | -0.56 | -3.62 | 3.58 M | 53.41 M | |
| IVN | Ivanhoe Mines Ltd | 16.17 | -0.37 | -2.24 | 3.07 M | 49.68 M | |
| KEY | Keyera Corp | 34.4797 | -0.7255 | -2.06 | 1.35 M | 46.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.1977 | -0.5198 | -2.02 | 1.82 M | 45.93 M | |
| ATS | Ats Corp | 38.65 | -1.53 | -3.81 | 1.19 M | 45.89 M | |
| BTE | Baytex Energy Corp | 4.2832 | -0.3729 | -8.01 | 10.15 M | 43.47 M | |
| HBM | Hudbay Minerals Inc | 10.22 | -0.5784 | -5.36 | 4.09 M | 41.81 M | |
| STN | Stantec Inc | 115.4176 | -4.4441 | -3.71 | 362.04 K | 41.79 M | |
| OTEX | Open Text Corp | 37.0802 | -2.5903 | -6.53 | 1.11 M | 41.08 M | |
| FM | First Quantum Minerals Ltd | 15.48 | -0.50 | -3.13 | 2.61 M | 40.36 M | |
| LUN | Lundin Mining Corp | 12.7565 | -0.2241 | -1.73 | 2.78 M | 35.4 M | |
| MRU | Metro Inc | 78.6333 | -0.5326 | -0.67 | 445.62 K | 35.04 M | |
| TFII | Tfi International Inc | 197.1126 | -7.3421 | -3.59 | 167.9 K | 33.1 M | |
| WCP | Whitecap Resources Inc | 8.758 | -0.3812 | -4.17 | 3.49 M | 30.56 M | |
| LSPD | Lightspeed Commerce Inc. | 16.56 | -1.72 | -9.41 | 1.76 M | 29.07 M | |
| PAAS | Pan American Silver Corp | 28.2026 | -1.5017 | -5.06 | 1.02 M | 28.71 M | |
| IAG | IA Financial Corp Inc | 85.1415 | -0.9671 | -1.12 | 333.5 K | 28.39 M | |
| PXT | Parex Resources Inc | 14.5253 | -1.0791 | -6.92 | 1.94 M | 28.13 M | |
| RBA | Rb Global Inc | 101.6436 | -1.7535 | -1.7 | 270.94 K | 27.54 M | |
| CS | Capstone Mining Corp | 8.70 | -0.17 | -1.92 | 2.96 M | 25.72 M | |
| ATH | Athabasca Oil Corp | 5.14 | -0.30 | -5.51 | 4.96 M | 25.47 M | |
| CIGI | Colliers International Group Inc | 188.0907 | -5.5019 | -2.84 | 133.7 K | 25.15 M | |
| NXE | Nexgen Energy Ltd | 7.71 | -0.39 | -4.81 | 3.16 M | 24.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.5954 | -0.8254 | -2.09 | 623.61 K | 24.07 M | |
| ALA | AltaGas Ltd | 31.1635 | -0.6619 | -2.08 | 727.97 K | 22.69 M | |
| WN | George Weston Limited | 68.4371 | -0.4004 | -0.58 | 325.09 K | 22.25 M | |
| HUT | Hut 8 Corp | 17.20 | -2.08 | -10.79 | 1.27 M | 21.83 M | |
| DSG | Descartes Sys | 132.81 | -5.35 | -3.87 | 163.92 K | 21.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.6855 | -0.6515 | -5.28 | 1.81 M | 21.11 M | |
| FTT | Finning Intl | 35.1785 | -1.4041 | -3.84 | 596.55 K | 20.99 M | |
| ATRL | Atkinsrealis Group Inc | 55.6094 | -2.9247 | -5 | 376.66 K | 20.95 M | |
| CCL-B | CCL Industries Inc | 70.3279 | -1.7502 | -2.43 | 287.59 K | 20.23 M | |
| KXS | Kinaxis Inc | 146.26 | -8.29 | -5.36 | 136.6 K | 19.98 M | |
| SAP | Saputo Inc | 29.8902 | -0.3255 | -1.08 | 636.4 K | 19.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4729 | -0.2854 | -7.59 | 5.06 M | 17.56 M | |
| VET | Vermilion Energy Inc | 12.1397 | -0.7529 | -5.84 | 1.42 M | 17.22 M | |
| EQB | EQB Inc | 90.2908 | -1.8576 | -2.02 | 189.4 K | 17.1 M | |
| ATZ | Aritzia Inc | 42.60 | -1.89 | -4.25 | 391.8 K | 16.69 M | |
| OVV | Ovintiv Inc | 54.8365 | -3.87 | -6.59 | 300.6 K | 16.48 M | |
| LNR | Linamar Corp | 61.6929 | -2.5936 | -4.03 | 266.24 K | 16.42 M | |
| CPX | Capital Power Corp | 39.512 | -0.461 | -1.15 | 406.9 K | 16.08 M | |
| ONEX | Onex Corp | 89.2306 | -3.7258 | -4.01 | 174.22 K | 15.55 M | |
| SJ | Stella Jones Inc | 89.4549 | -0.6815 | -0.76 | 170.1 K | 15.22 M | |
| PD | Precision Drilling Corp | 96.43 | -7.40 | -7.13 | 150.9 K | 14.55 M | |
| TA | Transalta Corp | 10.8176 | -0.1555 | -1.42 | 1.31 M | 14.17 M | |
| HPS-A | Hammond Power Solutions Inc | 106.6591 | -8.7759 | -7.6 | 132.35 K | 14.12 M | |
| CEU | Ces Energy Solutions Corp | 7.5354 | -0.417 | -5.24 | 1.76 M | 13.28 M | |
| GEI | Gibson Energy Inc | 18.8973 | -0.4257 | -2.2 | 676.01 K | 12.77 M | |
| BYD | Boyd Group Services Inc | 225.4919 | -3.9731 | -1.73 | 55.6 K | 12.54 M | |
| FRU | Freehold Royalties Ltd | 11.6201 | -0.3495 | -2.92 | 1.08 M | 12.53 M | |
| X | TMX Group Ltd | 39.4699 | -0.5611 | -1.4 | 312.81 K | 12.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8535 | -0.2066 | -1.29 | 772.99 K | 12.25 M | |
| MX | Methanex Corp | 57.8056 | -3.7091 | -6.03 | 209.21 K | 12.09 M | |
| CAE | Cae Inc | 23.07 | -0.59 | -2.49 | 469.02 K | 10.82 M | |
| BTO | B2Gold Corp | 3.7684 | -0.0947 | -2.45 | 2.79 M | 10.53 M | |
| META | Meta CDR [Cad Hedged] | 27.0936 | -0.4972 | -1.8 | 382.9 K | 10.37 M | |
| EFN | Element Fleet Management Corp | 24.764 | -0.4273 | -1.7 | 413.98 K | 10.25 M | |
| GSY | Goeasy Ltd | 182.6957 | -5.8982 | -3.13 | 52.81 K | 9.65 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5985 | -0.6512 | -2.15 | 318.1 K | 9.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 170.00 | 80.83 M | -20.00 | -10.53 | 1.85 M | 314.42 M |
| TCEHY | Tencent Holdings Limited | 45.81 | 454.01 B | -0.38 | -0.82 | 2.22 M | 101.81 M |
| LNWO | Light & Wonder, Inc. | 102.52 | 6.61 B | -3.71 | -3.49 | 761.7 K | 78.09 M |
| TGOPY | 3i Group plc | 19.17 | 34.52 B | -0.88 | -4.39 | 3.73 M | 71.59 M |
| VWAPY | Volkswagen AG | 10.52 | 38.1 B | -0.09 | -0.85 | 5.54 M | 58.27 M |
| LKNCY | Luckin Coffee Inc | 19.34 | 9.96 B | -1.05 | -5.15 | 1.95 M | 37.78 M |
| NTDOY | Nintendo Co. Ltd | 11.89 | 63.45 B | -1.32 | -9.99 | 2.41 M | 28.7 M |
| SAPGF | SAP SE | 202.02 | 279.61 B | -5.86 | -2.82 | 131.6 K | 26.59 M |
| ADDYY | adidas AG | 120.42 | 33.54 B | -1.13 | -0.93 | 191.2 K | 23.02 M |
| SRUUF | Sprott Physical Uranium Trust | 17.28 | 6.58 B | -0.62 | -3.46 | 1.13 M | 19.58 M |
| DNBBY | DNB Bank ASA | 19.98 | 49.39 B | -0.47 | -2.3 | 912.6 K | 18.23 M |
| HOS | Hornbeck Offshore Services, Inc | 10.56 | 2.04 B | -0.68 | -6.05 | 1.7 M | 17.94 M |
| RYCEY | Rolls-Royce Holdings plc | 5.96 | 140.05 B | -0.11 | -1.81 | 2.66 M | 15.86 M |
| SFTBY | SoftBank Group Corp | 25.89 | 148.75 B | -1.45 | -5.3 | 609.5 K | 15.78 M |
| SIEGY | Siemens Aktiengesellschaft | 86.45 | 238.56 B | -1.90 | -2.15 | 178.2 K | 15.41 M |
| HTHIY | Hitachi Ltd | 40.39 | 140.67 B | -3.96 | -8.93 | 376.9 K | 15.22 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.80 | 28.5 B | -0.80 | -2.8 | 533.1 K | 14.82 M |
| ADYEY | Adyen N.V | 11.51 | 30.24 B | -0.25 | -2.13 | 1.14 M | 13.13 M |
| VLVLY | AB Volvo (publ) | 24.61 | 63.73 B | -0.13 | -0.53 | 529.1 K | 13.02 M |
| DKILY | Daikin IndustriesLtd | 13.20 | 36.99 B | -0.953 | -6.73 | 943 K | 12.45 M |
| ACDVF | Air Canada | 10.735 | 4.07 B | -0.425 | -3.81 | 1.01 M | 10.86 M |
| MITSY | Mitsui & Co. Ltd | 394.66 | 91.24 B | -50.00 | -11.24 | 26.9 K | 10.62 M |
| SBGSY | Schneider Electric S.E | 44.54 | 154.27 B | -1.33 | -2.9 | 233.7 K | 10.41 M |
| AMADY | Amadeus IT Group S.A | 62.23 | 28.24 B | -0.971 | -1.54 | 164 K | 10.21 M |
| MSSMY | MISUMI Group Inc | 8.10 | 6.75 B | -0.663 | -7.57 | 1.25 M | 10.15 M |
| AAGIY | AIA Group Limited | 26.39 | 103.86 B | -0.29 | -1.09 | 382 K | 10.08 M |
| CNSWF | Constellation Software Inc | 2925.74 | 52.56 B | -149.00 | -4.85 | 3.4 K | 9.95 M |
| BYDDY | BYD Company Limited | 55.76 | 84.97 B | -1.50 | -2.62 | 178.2 K | 9.94 M |
| FRFHF | Fairfax Financial Holdings Limited | 1077.6801 | 44.09 B | -57.3199 | -5.05 | 8.9 K | 9.59 M |
| BHPLF | BHP Group | 26.79 | 203.04 B | -0.16 | -0.59 | 343.5 K | 9.2 M |
| HESAY | Hermès International Société en commandite par actions | 215.19 | 162.58 B | -1.72 | -0.79 | 41.7 K | 8.97 M |
| NJDCY | Nidec Corporation | 10.681 | 18.95 B | -0.369 | -3.34 | 810.53 K | 8.66 M |
| LSRCY | Lasertec Corporation | 30.04 | 21.77 B | -2.45 | -7.54 | 274.2 K | 8.24 M |
| DASTY | Dassault Systèmes SE | 36.78 | 38.32 B | -0.60 | -1.61 | 222 K | 8.17 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.43 | 158.83 B | -0.42 | -3.87 | 751.6 K | 7.84 M |
| PARXF | Parex Resources Inc | 12.43 | 1.65 B | -0.90 | -6.75 | 596.7 K | 7.42 M |
| ATEYY | Advantest Corporation | 41.41 | 155.97 B | -1.64 | -3.81 | 165.9 K | 6.87 M |
| NTIOF | National Bank of Canada | 81.18 | 60 B | -1.83 | -2.2 | 81.7 K | 6.63 M |
| NGLOY | Anglo American plc | 14.44 | 55.87 B | -0.22 | -1.5 | 446.1 K | 6.44 M |
| FNMAS | Federal National Mortgage Association | 4.00 | 14.68 B | -0.30 | -6.98 | 1.55 M | 6.22 M |
| ATHOF | Athabasca Oil Corporation | 3.68 | 3.95 B | -0.34 | -8.46 | 1.61 M | 5.91 M |
| SSDOY | Shiseido Company Limited | 30.19 | 9.77 B | -0.44 | -1.44 | 195.6 K | 5.91 M |
| IFNNY | Infineon Technologies AG | 32.17 | 74.12 B | -1.01 | -3.04 | 171.6 K | 5.52 M |
| UNCRY | UniCredit S.p.A. | 18.50 | 123.94 B | -0.64 | -3.34 | 294.8 K | 5.45 M |
| FUJHY | Subaru Corporation | 8.66 | 11.76 B | -0.45 | -4.94 | 626.8 K | 5.43 M |
| IVPAF | Ivanhoe Mines Ltd | 11.65 | 8.56 B | -0.268 | -2.25 | 454 K | 5.29 M |
| MPNGY | Meituan ADR | 26.65 | 60.64 B | -0.79 | -2.88 | 196.8 K | 5.24 M |
| BNPQY | BNP Paribas SA | 32.60 | 106.97 B | -0.55 | -1.66 | 160.2 K | 5.22 M |
| FJTSY | Fujitsu Limited | 15.91 | 37.9 B | -1.33 | -7.71 | 312.5 K | 4.97 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.79 | 7.43 B | -0.21 | -5.25 | 1.28 M | 4.84 M |
| LUNMF | Lundin Mining Corporation | 9.44 | 19.12 B | -0.16 | -1.67 | 501.6 K | 4.74 M |
| EVVTY | Evolution AB (publ) | 95.14 | 15.69 B | -0.70 | -0.73 | 49.1 K | 4.67 M |
| SXYAY | Sika AG | 28.84 | 36.82 B | -0.86 | -2.9 | 160.5 K | 4.63 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.48 | 67.44 B | -1.31 | -6.3 | 233.7 K | 4.55 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.40 | 45.77 B | -0.90 | -2.79 | 139.1 K | 4.37 M |
| GTBIF | Green Thumb Industries Inc | 10.81 | 1.46 B | -0.44 | -3.91 | 403.37 K | 4.36 M |
| RBGLY | Reckitt Benckiser Group plc | 10.4215 | 48.51 B | -0.2585 | -2.42 | 396.54 K | 4.13 M |
| TKOMY | Tokio Marine Holdings Inc | 33.05 | 103.84 B | -3.24 | -8.93 | 122.2 K | 4.04 M |
| FANUY | Fanuc Corporation | 13.53 | 33.26 B | -0.85 | -5.91 | 288.9 K | 3.91 M |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 42.82 B | -0.50 | -4.76 | 375.4 K | 3.75 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.96 | 55.11 B | -0.825 | -1.38 | 61.9 K | 3.65 M |
| KMTUY | Komatsu Ltd | 25.51 | 35.46 B | -1.02 | -3.84 | 137.9 K | 3.52 M |
| ZURVY | Zurich Insurance Group AG | 54.23 | 113.4 B | -0.37 | -0.68 | 62.4 K | 3.38 M |
| HOCPY | HOYA Corporation | 116.00 | 52.04 B | -6.22 | -5.09 | 28.9 K | 3.35 M |
| NOKBF | Nokia Corporation | 3.882 | 46.8 B | -0.0645 | -1.63 | 852.89 K | 3.31 M |
| IDEXY | Industria de Diseño Textil S.A | 23.98 | 209.33 B | -0.13 | -0.54 | 133.3 K | 3.2 M |
| RNECY | Renesas Electronics Corporation | 7.10 | 32.57 B | -0.39 | -5.21 | 444.6 K | 3.16 M |
| PROSY | Prosus N.V | 6.88 | 86 B | -0.05 | -0.72 | 457.5 K | 3.15 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.66 | 120.48 B | -0.63 | -2.71 | 131.9 K | 2.99 M |
| DBSDY | DBS Group Holdings Ltd | 105.43 | 158.71 B | -0.64 | -0.6 | 28.3 K | 2.98 M |
| SSREY | Swiss Re AG | 30.15 | 56.88 B | -0.57 | -1.86 | 98.7 K | 2.98 M |
| SMEGF | Siemens Energy AG | 26.057 | 119.15 B | -3.013 | -10.36 | 113.3 K | 2.95 M |
| MBGAF | Mercedes-Benz Group AG | 63.58 | 45.23 B | -0.32 | -0.5 | 46.4 K | 2.95 M |
| ITOCY | ITOCHU Corporation | 90.52 | 102 B | -5.08 | -5.31 | 32 K | 2.9 M |
| CSLLY | CSL Limited | 97.75 | 67.3 B | -1.84 | -1.85 | 28.3 K | 2.77 M |
| ASMIY | ASM International NV | 594.18 | 37.46 B | -72.43 | -10.87 | 4.4 K | 2.61 M |
| NSANY | Nissan Motor Co. Ltd | 5.81 | 6.12 B | -0.32 | -5.22 | 438.1 K | 2.55 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.11 | 40.27 B | -0.25 | -1.53 | 155.2 K | 2.5 M |
| ONEXF | Onex Corporation | 64.74 | 6.1 B | -2.28 | -3.4 | 37.4 K | 2.42 M |
| PSHZF | Pershing Square Holdings Ltd | 46.25 | 13.14 B | -2.203 | -4.55 | 51.6 K | 2.39 M |
| SSUMY | Sumitomo Corporation | 21.96 | 50.99 B | -1.45 | -6.19 | 108.6 K | 2.38 M |
| LTCN | Grayscale Litecoin Trust | 14.98 | 66.93 M | -0.17 | -1.12 | 153.4 K | 2.3 M |
| EXPGY | Experian plc | 44.98 | 36.78 B | -0.51 | -1.12 | 50.8 K | 2.28 M |
| LZAGY | Lonza Group Ltd | 64.99 | 57.85 B | -0.72 | -1.1 | 34.8 K | 2.26 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.40 | 98.29 M | -0.482 | -5.43 | 268.1 K | 2.25 M |
| SAUHF | Straumann Holding AG | 131.08 | 20.85 B | -2.702 | -2.02 | 16.8 K | 2.2 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.90 | 250.47 B | -0.08 | -0.73 | 201.3 K | 2.19 M |
| SMCAY | SMC Corporation | 22.46 | 24.72 B | -0.81 | -3.48 | 97 K | 2.18 M |
| MIELY | Mitsubishi Electric Corporation | 28.19 | 63.22 B | -2.05 | -6.78 | 75.9 K | 2.14 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.38 | 34.29 B | -1.38 | -3.65 | 58.4 K | 2.12 M |
| FQVLF | First Quantum Minerals Ltd | 11.17 | 19.85 B | -0.35 | -3.04 | 181 K | 2.02 M |
| ATGFF | AltaGas Ltd | 23.78 | 12.22 B | -0.44 | -1.82 | 83.8 K | 1.99 M |
| CMSQY | Computershare Limited | 17.38 | 17.24 B | -0.80 | -4.4 | 113.2 K | 1.97 M |
| RWEOY | RWE Aktiengesellschaft | 34.69 | 50.44 B | -2.35 | -6.34 | 55.5 K | 1.93 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.34 | 2.62 B | -0.12 | -1.27 | 206 K | 1.92 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.30 | 37.53 B | -1.95 | -12 | 132.8 K | 1.9 M |
| MARUY | Marubeni Corporation | 156.03 | 50.42 B | -14.34 | -8.42 | 12.1 K | 1.89 M |
| TMXXF | TMX Group Limited | 29.17 | 11.76 B | -0.56 | -1.88 | 64.3 K | 1.88 M |
| ATLKY | Atlas Copco AB | 16.65 | 93.92 B | -0.37 | -2.17 | 111.1 K | 1.85 M |
| MTRAF | Metro Inc | 58.45 | 14.68 B | -0.95 | -1.6 | 31.2 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.92 | -0.60 | -5.21 | 64.9 M | 708.73 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.75 | -8.05 | 2.04 M | 40.79 M | |
| TOI | Topicus.com Inc | 119.51 | -4.20 | -3.4 | 25 K | 2.99 M | |
| ARTG | Artemis Gold Inc | 11.60 | -0.25 | -2.11 | 196.6 K | 2.28 M | |
| EU | enCore Energy Corp | 4.80 | -0.26 | -5.14 | 425.9 K | 2.04 M | |
| SPRX | Sparx Technology Inc | 19.95 | -0.59 | -2.87 | 38.6 K | 770.03 K | |
| CAD | Colonial Coal International Corp | 3.28 | -0.03 | -0.91 | 128.3 K | 420.82 K | |
| SGML | Sigma Lithium Corporation | 13.51 | -1.03 | -7.08 | 25.2 K | 340.45 K | |
| ALV | Alvopetro Energy Ltd | 3.9998 | -0.1194 | -2.9 | 46.7 K | 186.79 K | |
| NEXM | NexMetals Mining Corp. | 17.80 | -0.20 | -1.11 | 7.58 K | 134.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.76 | -0.23 | -5.76 | 35.8 K | 134.61 K | |
| MKO | Mako Mining Corp | 3.33 | -0.08 | -2.35 | 29.9 K | 99.57 K | |
| RX | BioSyent Inc | 9.803 | -0.1069 | -1.08 | 9.7 K | 95.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8428 | -0.09 | -1.82 | 15.1 K | 73.13 K | |
| PTF | Pender Growth Fund Inc | 10.66 | -0.14 | -1.3 | 6.1 K | 65.03 K | |
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | -0.75 | -14.29 | 12.14 K | 54.63 K |
| LCX | Lycos Energy Inc. | 3.24 | -0.11 | -3.28 | 10.3 K | 33.37 K | |
| VCI | Vitreous Glass Inc | 4.4832 | -0.3985 | -8.16 | 6.9 K | 30.93 K | |
| MFG | Mayfair Gold Corp | 3.55 | -0.11 | -3.01 | 6.55 K | 23.25 K | |
| BCF | Builders Capital Mortgage Corp | 7.12 | -0.2485 | -3.37 | 2.1 K | 14.95 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.25 | -4.31 | 400 | 2.22 K | |
| TNX | TenX Protocols Inc. | 284.4007 | -13.80 | -4.63 | 0 | 0 |