Losers for 5 August 2024 from 00:00:00 until 23:59:59
Losers for 5 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.3822 | 50.67 B | -4.2385 | -2.44 | 2 M |
| CQP | Cheniere Energy Partners LP | 45.0256 | 32.02 B | -0.7642 | -1.67 | 197.45 K |
| PHYS | Sprott Physical Gold Trust | 18.73 | 14.67 B | -0.23 | -1.21 | 4.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.31 | 12.75 B | -0.46 | -4.71 | 7.55 M |
| GSAT | Globalstar | 16.20 | 10.34 B | -0.30 | -1.82 | 285.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.0371 | 8.91 B | -1.5575 | -13.43 | 10 |
| EQX | Equinox Gold Corp | 5.0253 | 7.68 B | -0.1499 | -2.9 | 3.87 M |
| NXE | Nexgen Energy Ltd | 5.46 | 6.14 B | -0.09 | -1.62 | 9.04 M |
| SEB | Seaboard Corporation | 3147.6597 | 4.96 B | -28.5889 | -0.9 | 2.2 K |
| UEC | Uranium Energy | 4.45 | 4.62 B | -0.22 | -4.71 | 16.69 M |
| UUUU | Energy Fuels Inc | 4.74 | 3.42 B | -0.17 | -3.46 | 4.04 M |
| ORLA | Orla Mining | 3.3053 | 3.38 B | -0.1998 | -5.7 | 382.2 K |
| PRK | Park National Corp | 150.1912 | 3.19 B | -3.2551 | -2.12 | 73.5 K |
| NHC | National Healthcare Corp | 114.8598 | 3 B | -6.0336 | -4.99 | 70.1 K |
| NG | Novagold Resources Inc | 4.21 | 2.98 B | -0.29 | -6.44 | 1.97 M |
| LEU | Centrus Energy Corp | 36.48 | 2.88 B | -1.12 | -2.98 | 306 K |
| NOG | Northern Oil and Gas | 32.9545 | 2.32 B | -1.7449 | -5.03 | 2.5 M |
| SVM | Silvercorp Metals Inc | 3.0829 | 2.12 B | -0.2082 | -6.33 | 1.63 M |
| OGCP | Empire State Realty Op LP Se | 9.6086 | 1.61 B | -0.3937 | -3.94 | 301 |
| IE | Ivanhoe Electric Inc | 7.23 | 1.6 B | -1.25 | -14.74 | 1.16 M |
| CET | Central Securities Corp | 38.0757 | 1.53 B | -0.7714 | -1.99 | 65.1 K |
| FISK | Empire State Realty Op LP Se | 9.7528 | 1.52 B | -0.1452 | -1.47 | 315 |
| TMP | Tompkinstrustco | 52.7383 | 1.3 B | -2.3593 | -4.28 | 59 K |
| REPX | Riley Exploration Permian Inc | 21.9866 | 778.67 M | -1.4646 | -6.25 | 219.42 K |
| OBE | Obsidian Energy Ltd | 6.30 | 737.88 M | -0.07 | -1.1 | 521.2 K |
| SKYH | Sky Harbour Group Corp | 8.90 | 707.88 M | -0.25 | -2.73 | 65.55 K |
| ELA | Envela Corp | 4.51 | 656.36 M | -0.21 | -4.45 | 19 K |
| BHB | Bar Harbor Bankshares | 26.4887 | 613.77 M | -1.1952 | -4.32 | 57.2 K |
| IDR | Idaho Strategic Resources | 10.50 | 501.96 M | -0.27 | -2.51 | 82.5 K |
| CTGO | Contango Ore Inc | 18.48 | 460.34 M | -1.43 | -7.18 | 72.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9539 | 406.37 M | -0.0529 | -0.66 | 90.7 K |
| MPTI | M-Tron Industries Inc | 31.31 | 405.65 M | -1.32 | -4.05 | 30.5 K |
| SENS | Senseonics Holdings | 7.68 | 381.08 M | -0.12 | -1.54 | 103.41 K |
| CMCL | Caledonia Mining Cp | 9.8345 | 362.12 M | -0.7616 | -7.19 | 120.76 K |
| CATX | Perspective Therapeutics Inc | 11.98 | 336.44 M | -0.31 | -2.52 | 581.1 K |
| CIX | Compx International Inc | 18.4302 | 319.17 M | -1.0383 | -5.33 | 5.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8093 | 308.92 M | -0.1441 | -1.45 | 66.8 K |
| SEG | Seaport Entertainment Group Inc | 25.00 | 308.78 M | -0.32 | -1.26 | 242.6 K |
| BKTI | Bk Technologies Inc | 12.60 | 298.41 M | -0.20 | -1.56 | 13.3 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 282.17 M | -0.09 | -1.16 | 441.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6451 | 251.08 M | -0.1192 | -1.54 | 179.5 K |
| EVI | Evi Industries Inc | 15.4545 | 224.44 M | -1.14 | -6.87 | 38.6 K |
| GENC | Gencor Industries IN | 20.51 | 217.81 M | -1.27 | -5.83 | 37.81 K |
| FLYX | Flyexclusive Inc Cl A | 3.90 | 216.08 M | -0.22 | -5.34 | 6.26 K |
| CMT | Core Molding Technologies Inc | 17.00 | 202.86 M | -0.63 | -3.57 | 46.8 K |
| INTT | Intest Corp | 7.41 | 194.63 M | -0.35 | -4.51 | 187.77 K |
| EXOD | Exodus Movement Inc | 16.00 | 184.88 M | -0.70 | -4.19 | 500 |
| PED | Pedevco Corp | 17.42 | 181.83 M | -0.72 | -3.97 | 4.66 K |
| OZ | Belpointe Prep Llc Class A Units | 69.25 | 181.26 M | -3.15 | -4.35 | 4.7 K |
| INFU | Infusystems Holdings | 5.86 | 179.21 M | -0.42 | -6.69 | 65.6 K |
| STRW | Strawberry Fields REIT Inc | 9.1501 | 177.77 M | -0.4864 | -5.05 | 20.93 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2832 | 173.61 M | -0.1587 | -2.13 | 52.8 K |
| ESP | Espey Mfg. & Electronics | 19.4857 | 173.55 M | -0.8602 | -4.23 | 9.7 K |
| ACU | Acme United Corp | 38.3121 | 170.93 M | -1.1294 | -2.86 | 33.2 K |
| EPM | Evolution Petroleum Corp | 4.2066 | 155.46 M | -0.0422 | -0.99 | 495.8 K |
| BCV | Bancroft Convertible Fund | 14.0713 | 143.87 M | -0.4702 | -3.23 | 5.5 K |
| COE | 51Talk Online Education Group | 13.0812 | 132.16 M | -1.9088 | -12.73 | 42.73 K |
| RYDE | Ryde Group Ltd Cl A | 6.70 | 127.29 M | -0.20 | -2.9 | 582.19 K |
| SIF | Sifco Industries | 3.30 | 126.27 M | -0.04 | -1.2 | 1.7 K |
| VFL | Delaware Florida Insured Muni | 9.7132 | 125.64 M | -0.0726 | -0.74 | 39.4 K |
| WYY | Widepoint Corp | 3.43 | 115.78 M | -0.20 | -5.51 | 66.78 K |
| EP | Empire Petroleum Corp | 4.23 | 115.4 M | -0.46 | -9.81 | 66.4 K |
| GLU | Gabelli Global Utility | 12.9095 | 112.59 M | -0.4351 | -3.26 | 30.9 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.29 | 93.67 M | -0.16 | -1.4 | 132 |
| LPA | Logistic Properties of The Americas | 11.53 | 90.11 M | -2.03 | -14.97 | 107.2 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 83.54 M | -0.35 | -4.17 | 33.47 K |
| DIT | Amcon Distributing Company | 137.2321 | 78.34 M | -6.2934 | -4.38 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 9.9359 | 73.29 M | -0.1631 | -1.62 | 16.23 K |
| ANVS | Annovis Bio Inc | 8.40 | 73.17 M | -0.26 | -3 | 256.6 K |
| BDL | Flanigan's Enterprises | 25.5626 | 65.47 M | -0.4915 | -1.89 | 136 |
| MYO | Myomo Inc | 4.08 | 59.5 M | -0.12 | -2.86 | 598.3 K |
| SLND | Southland Holdings Inc | 3.33 | 55.85 M | -0.18 | -5.13 | 58.8 K |
| APT | Alpha Pro Tech | 5.23 | 54.15 M | -0.21 | -3.86 | 29.17 K |
| UAVS | Ageagle Aerial Systems Inc | 20.00 | 52.16 M | -1.00 | -4.76 | 4.91 K |
| GRF | Eagle Capital Growth Fund | 7.9821 | 39.6 M | -0.1379 | -1.7 | 3.9 K |
| BHM | Bluerock Homes Trust Inc | 17.0168 | 38.34 M | -0.2873 | -1.66 | 3.5 K |
| LSF | Laird Superfood Inc | 4.00 | 37.41 M | -0.10 | -2.44 | 102.56 K |
| FCO | Aberdeen Global | 4.1782 | 37.36 M | -0.1916 | -4.38 | 118 K |
| COHN | Cohen & CO Inc | 7.0816 | 28.75 M | -0.231 | -3.16 | 9.22 K |
| PAPL | Pineapple Financial Inc | 18.40 | 26.61 M | -0.40 | -2.13 | 4.22 K |
| SER | Serina Therapeutics Inc | 8.05 | 26.1 M | -1.048 | -11.52 | 6.32 K |
| BURU | Nuburu Inc | 17.50 | 25.9 M | -4.00 | -18.6 | 74.86 K |
| INLX | Intellinetics Inc | 7.75 | 24.72 M | -0.32 | -3.97 | 11.8 K |
| ACCS | Access Newswire Inc | 8.95 | 24.07 M | -0.67 | -6.96 | 24.19 K |
| CKX | Ckx Lands | 12.87 | 21.74 M | -0.29 | -2.2 | 278 |
| REED | Reed's, Inc. | 8.04 | 19.33 M | -0.06 | -0.74 | 124 |
| CVM | Cel-Sci Corp | 34.20 | 17.1 M | -0.30 | -0.87 | 32.47 K |
| AIRI | Air Industries Group Inc | 3.21 | 14.75 M | -0.25 | -7.23 | 11.38 K |
| TOVX | Theriva Biologics Inc | 5.00 | 11.33 M | -0.50 | -9.09 | 14.8 K |
| CVR | Chicago Rivet & Machine Company | 14.4136 | 9.79 M | -0.3039 | -2.06 | 800 |
| NCL | Northann Corp | 13.76 | 9.15 M | -0.64 | -4.44 | 2.68 K |
| MWG | Multi Ways Holdings Limited | 4.42 | 7.3 M | -0.38 | -7.92 | 41.52 K |
| YCBD | Cbdmd Inc | 4.3992 | 7.26 M | -0.2376 | -5.12 | 4.51 K |
| SYNX | Silynxcom Ltd | 3.28 | 7.03 M | -0.30 | -8.38 | 8.77 K |
| SOAR | Volato Group Inc | 10.2131 | 6.82 M | -1.5542 | -13.21 | 16.78 K |
| PHGE | Biomx Ltd | 34.96 | 6.49 M | -0.76 | -2.13 | 2.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.60 | 6.04 M | -8.40 | -13.33 | 3.81 K |
| MTNB | Matinas Biopharma Hl | 7.565 | 5.09 M | -0.455 | -5.67 | 19.64 K |
| TOPS | Top Ships Inc | 8.86 | 4.96 M | -0.39 | -4.22 | 20.6 K |
| AZTR | Azitra Inc | 3.80 | 3.85 M | -0.6067 | -13.77 | 135.69 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 100.4016 | 4.85 T | -6.8167 | -6.36 | 552.84 M |
| GOOGL | Alphabet Inc Class A | 158.1259 | 4.35 T | -7.3577 | -4.45 | 53.63 M |
| GOOG | Alphabet Inc Class C | 159.5132 | 4.31 T | -7.7056 | -4.61 | 34.91 M |
| AAPL | Apple Inc | 207.6639 | 4.28 T | -10.5088 | -4.82 | 119.55 M |
| MSFT | Microsoft Corporation | 389.8786 | 2.95 T | -13.162 | -3.27 | 40.71 M |
| AMZN | Amazon.com Inc | 161.02 | 2.64 T | -6.88 | -4.1 | 83.15 M |
| AVGO | Broadcom Inc. | 139.6763 | 1.76 T | -1.7106 | -1.21 | 41.31 M |
| META | Meta Platforms Inc | 472.9958 | 1.53 T | -12.3387 | -2.54 | 21.4 M |
| TSLA | Tesla Inc | 198.88 | 1.43 T | -8.79 | -4.23 | 100.31 M |
| MU | Micron Technology | 89.8687 | 1.01 T | -2.2661 | -2.46 | 36.98 M |
| WMT | Walmart Inc. Common Stock | 66.6113 | 959.66 B | -0.8574 | -1.27 | 20.77 M |
| INTC | Intel Corp | 19.9832 | 537.98 B | -1.3614 | -6.38 | 147.39 M |
| CSCO | Cisco Systems Inc | 42.822 | 468.24 B | -1.8377 | -4.11 | 29.67 M |
| COST | Costco Wholesale | 795.5223 | 436.1 B | -20.0907 | -2.46 | 2.82 M |
| NFLX | Netflix Inc | 59.855 | 345.29 B | -1.509 | -2.46 | 40.44 M |
| ARM | Arm Holdings Plc ADR | 110.45 | 328.36 B | -3.00 | -2.64 | 15.55 M |
| PLTR | Palantir Technologies Inc | 24.09 | 326.36 B | -0.65 | -2.63 | 88.02 M |
| AZN | Astrazeneca Plc ADR | 152.789 | 277.54 B | -4.7764 | -3.03 | 2.87 M |
| TXN | Texas Instruments | 172.3382 | 256.66 B | -5.9637 | -3.34 | 8.66 M |
| LIN | Linde Plc | 433.5489 | 235.41 B | -10.2644 | -2.31 | 2.28 M |
| MRVL | Marvell Technology Inc | 57.4003 | 220.97 B | -1.5726 | -2.67 | 14.03 M |
| PANW | Palo Alto Networks Inc | 147.09 | 214.52 B | -5.71 | -3.74 | 8.96 M |
| QCOM | Qualcomm Inc | 151.9222 | 201.52 B | -1.3081 | -0.85 | 12.73 M |
| TMUS | T-Mobile US | 181.8681 | 200.8 B | -1.8394 | -1 | 6.52 M |
| PEP | Pepsico Inc | 163.2271 | 197.28 B | -3.7515 | -2.25 | 7.5 M |
| VZ | Verizon Communications Inc | 35.4859 | 193.88 B | -1.0432 | -2.86 | 26.86 M |
| ADI | Analog Devices | 195.0278 | 191.26 B | -7.1959 | -3.56 | 4.88 M |
| STX | Seagate Technology | 89.351 | 184.62 B | -1.96 | -2.15 | 3.37 M |
| AMGN | Amgen Inc | 308.1729 | 182.28 B | -8.3103 | -2.63 | 2.98 M |
| APP | AppLovin Corporation | 67.14 | 165.61 B | -1.58 | -2.3 | 3.56 M |
| GILD | Gilead Sciences Inc | 71.1159 | 150.83 B | -1.8437 | -2.53 | 7.35 M |
| ISRG | Intuitive Surg Inc | 438.00 | 145.92 B | -11.73 | -2.61 | 2.47 M |
| IBKR | Interactive Brokers | 27.0654 | 144.89 B | -0.9666 | -3.45 | 6.47 M |
| SHOP | Shopify Inc | 52.26 | 140.41 B | -2.17 | -3.99 | 16.53 M |
| HON | Honeywell International Inc. Common Stock | 181.4075 | 130.46 B | -3.6153 | -1.95 | 4.15 M |
| PDD | Pinduoduo Inc ADR | 126.19 | 117.57 B | -1.22 | -0.96 | 6.74 M |
| CDNS | Cadence Design Systems, Inc. | 246.84 | 116.25 B | -2.79 | -1.12 | 4.29 M |
| SBUX | Starbucks Corporation | 70.6225 | 112.56 B | -1.9314 | -2.66 | 12.37 M |
| VRTX | Vertex Pharmaceutic | 476.91 | 110.59 B | -17.55 | -3.55 | 2.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2669 | 104.3 B | -1.5321 | -3.02 | 1.85 M |
| EQIX | Equinix Inc | 739.6052 | 102.4 B | -36.9784 | -4.76 | 675.4 K |
| MAR | Marriot International | 207.8416 | 101.84 B | -2.2815 | -1.09 | 4.06 M |
| FTNT | Fortinet Inc | 55.39 | 101.75 B | -1.12 | -1.98 | 7.66 M |
| CME | CME Group Inc | 182.5882 | 95.32 B | -2.4163 | -1.31 | 2.13 M |
| ADBE | Adobe Systems Inc | 509.32 | 94.33 B | -16.85 | -3.2 | 3.43 M |
| ADP | Automatic Data Processing, Inc. | 247.9288 | 92.38 B | -5.1672 | -2.04 | 2.3 M |
| MNST | Monster Beverage Cp | 50.47 | 89.2 B | -1.14 | -2.21 | 5.73 M |
| SNPS | Synopsys Inc | 487.84 | 88.18 B | -17.94 | -3.55 | 2.05 M |
| CSX | CSX Corp | 32.1528 | 86.24 B | -1.0522 | -3.17 | 18.64 M |
| CMCSA | Comcast Corporation | 34.3141 | 85.63 B | -0.6305 | -1.8 | 22.82 M |
| MDLZ | Mondelez Intl Inc | 65.3823 | 82.38 B | -1.5822 | -2.36 | 10.62 M |
| DDOG | Datadog Inc | 104.97 | 81.03 B | -2.28 | -2.13 | 5.98 M |
| NTES | Netease Inc ADR | 83.9435 | 80.42 B | -1.967 | -2.29 | 2.24 M |
| HOOD | Robinhood | 16.42 | 77.77 B | -1.46 | -8.17 | 44.99 M |
| INTU | Intuit Inc | 596.9062 | 77.74 B | -20.7393 | -3.36 | 1.79 M |
| ABNB | Airbnb Inc Class A | 125.31 | 76.62 B | -2.92 | -2.28 | 7.52 M |
| ORLY | O'Reilly Automotive | 73.7017 | 74.97 B | -2.10 | -2.77 | 6.77 M |
| ROST | Ross Stores Inc | 133.6382 | 74.4 B | -4.1056 | -2.98 | 2.57 M |
| MPWR | Monolithic Power Sys | 759.9653 | 72.37 B | -24.9758 | -3.18 | 843.3 K |
| CTAS | Cintas Corp | 182.3329 | 72.18 B | -4.1724 | -2.24 | 2.31 M |
| NXPI | Nxp Semiconductors | 227.8282 | 72.1 B | -2.2646 | -0.98 | 3.23 M |
| AEP | American Electric Power Company | 92.271 | 69.93 B | -3.5098 | -3.66 | 3.95 M |
| COHR | Coherent Inc | 56.25 | 69.41 B | -2.68 | -4.55 | 3.63 M |
| LITE | Lumentum Hld | 41.47 | 66.38 B | -2.86 | -6.45 | 3.65 M |
| WBD | Discovery Inc Series A | 7.88 | 65.76 B | -0.39 | -4.72 | 38.97 M |
| RKLB | Rocket Lab USA Inc | 4.66 | 65.64 B | -0.15 | -3.12 | 7.15 M |
| REGN | Regeneron Pharmaceuticals | 1064.0913 | 63.08 B | -10.8367 | -1.01 | 619.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2703 | 62.52 B | -1.1858 | -3.44 | 8.54 M |
| PCAR | Paccar Inc | 86.3612 | 59.99 B | -2.2828 | -2.58 | 4.4 M |
| FANG | Diamondback Energy | 175.9921 | 55.29 B | -3.6875 | -2.05 | 2.42 M |
| TER | Teradyne Inc | 115.5989 | 54.41 B | -0.874 | -0.75 | 2.73 M |
| ARGX | Argenx Se ADR | 484.52 | 53.88 B | -15.15 | -3.03 | 301.04 K |
| FAST | Fastenal Company | 32.1637 | 52.84 B | -0.436 | -1.34 | 8 M |
| FLEX | Flextronics Intl Ltd | 28.19 | 51.11 B | -0.40 | -1.4 | 4.7 M |
| EA | Electronic Arts Inc | 144.3192 | 50.95 B | -3.303 | -2.24 | 2.74 M |
| NDAQ | Nasdaq Inc | 63.0182 | 49.04 B | -2.4072 | -3.68 | 3.94 M |
| XEL | XCEL Energy Inc | 54.8131 | 48.76 B | -1.6636 | -2.95 | 4.27 M |
| FITB | Fifth Third Bancorp | 36.865 | 47.72 B | -0.3007 | -0.81 | 6.8 M |
| MCHP | Microchip Technology | 70.3065 | 47.65 B | -1.4945 | -2.08 | 10.76 M |
| EBAY | Ebay Inc | 53.1862 | 47.25 B | -1.4985 | -2.74 | 7.42 M |
| ADSK | Autodesk Inc | 225.72 | 46.72 B | -5.65 | -2.44 | 2.34 M |
| EXC | Exelon Corp | 35.1781 | 46.67 B | -1.172 | -3.22 | 6.96 M |
| FER | Ferrovial Se | 37.3635 | 46.07 B | -0.9892 | -2.58 | 28.3 K |
| GRMN | Garmin Ltd | 157.2453 | 44.69 B | -6.7031 | -4.09 | 1.27 M |
| IDXX | Idexx Laboratories | 455.08 | 43.93 B | -13.55 | -2.89 | 1.13 M |
| CRDO | Credo Technology Group Holding Ltd | 24.60 | 43.84 B | -0.73 | -2.88 | 1.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.0933 | 43.18 B | -1.7908 | -2.49 | 1.87 M |
| KDP | Keurig Dr Pepper Inc | 32.5246 | 43.13 B | -0.7302 | -2.2 | 11.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.77 | 41.03 B | -0.70 | -1.54 | 3.45 M |
| MSTR | Strategy | 130.90 | 40.59 B | -13.899 | -9.6 | 22.68 M |
| COIN | Coinbase Global Inc Class A | 189.47 | 40.57 B | -14.97 | -7.32 | 18.73 M |
| BIDU | Baidu Inc ADR | 82.39 | 39.97 B | -2.10 | -2.49 | 3.52 M |
| TTWO | Take-Two Interacti | 139.49 | 39.08 B | -4.19 | -2.92 | 1.94 M |
| ALNY | Alnylam Pharmaceuticals | 265.00 | 38.88 B | -7.05 | -2.59 | 1.36 M |
| ERIC | Ericsson ADR | 6.1074 | 38.55 B | -0.1964 | -3.12 | 29.41 M |
| JD | Jd.com Inc ADR | 24.2498 | 38.42 B | -0.2041 | -0.83 | 12.3 M |
| ESLT | Elbit Systems Ltd | 176.1109 | 38.35 B | -3.0654 | -1.71 | 17.1 K |
| PAYX | Paychex Inc | 117.9295 | 36.22 B | -2.4399 | -2.03 | 2.26 M |
| AXON | Axon Enterprise Inc | 286.16 | 36.08 B | -6.20 | -2.12 | 684.6 K |
| PYPL | PayPal Holdings | 60.1385 | 35.9 B | -1.5119 | -2.45 | 17.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 145.1659 | 2.12 T | -1.874 | -1.27 | 31.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 620040.00 | 1.05 T | -21395.00 | -3.34 | 4.46 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.72 | 1.04 T | -14.64 | -3.42 | 7.7 M |
| LLY | Eli Lilly and Company | 765.8976 | 1.01 T | -28.8474 | -3.63 | 4.66 M |
| WMT | Wal-Mart Stores | 66.3482 | 949.94 B | -0.8541 | -1.27 | 20.77 M |
| JPM | JP Morgan Chase & Company | 188.8454 | 828.34 B | -4.1083 | -2.13 | 13.93 M |
| XOM | Exxon Mobil Corporation | 114.77 | 624.31 B | -2.11 | -1.81 | 18.03 M |
| V | Visa Inc | 253.1068 | 614.19 B | -10.0082 | -3.8 | 9.63 M |
| ORCL | Oracle Corporation | 127.86 | 578.83 B | -5.42 | -4.07 | 10.35 M |
| JNJ | Johnson & Johnson | 153.234 | 574.1 B | -2.7464 | -1.76 | 12.03 M |
| MA | Mastercard Inc | 438.2182 | 432.14 B | -19.8487 | -4.33 | 4.5 M |
| ABBV | Abbvie Inc | 173.8569 | 397.44 B | -4.6492 | -2.6 | 6.46 M |
| CAT | Caterpillar Inc | 309.6047 | 394.34 B | -3.9775 | -1.27 | 4.68 M |
| BAC | Bank of America Corporation | 35.1925 | 387.05 B | -0.893 | -2.47 | 76.08 M |
| CVX | Chevron Corp | 134.0292 | 378.01 B | -3.6042 | -2.62 | 13.04 M |
| UNH | Unitedhealth Group Inc | 552.1778 | 370.03 B | -19.25 | -3.37 | 4.59 M |
| KO | Coca-Cola Company | 64.7582 | 359.64 B | -1.1696 | -1.77 | 25.48 M |
| PG | Procter & Gamble Company | 168.06 | 347.08 B | -2.02 | -1.19 | 10.34 M |
| GE | General Electric Company | 156.7458 | 333 B | -1.9004 | -1.2 | 7.06 M |
| JPM-PC | JPMorgan Chase & Co | 22.8899 | 332.66 B | -0.2104 | -0.91 | 135.52 K |
| JPM-PD | JPMorgan Chase & Co | 22.6751 | 329.9 B | -0.2843 | -1.24 | 196.44 K |
| MS | Morgan Stanley | 87.9001 | 325.96 B | -3.6088 | -3.94 | 9.66 M |
| HD | Home Depot | 335.4139 | 318 B | -5.194 | -1.52 | 3.83 M |
| HSBC | HSBC Holdings Plc ADR | 36.4198 | 295.5 B | -0.7929 | -2.13 | 2.93 M |
| GS | Goldman Sachs Group | 442.6599 | 295.39 B | -11.2059 | -2.47 | 4.18 M |
| MRK | Merck & Company | 105.8833 | 294.13 B | -2.7246 | -2.51 | 13.33 M |
| PM | Philip Morris International Inc | 106.3274 | 285.14 B | -3.9887 | -3.62 | 10.89 M |
| NVS | Novartis Ag ADR | 102.7815 | 282.63 B | -2.8256 | -2.68 | 1.6 M |
| BABA | Alibaba Group Holding ADR | 76.3722 | 276.81 B | -0.4663 | -0.61 | 16.14 M |
| RY | Royal Bank of Canada | 99.969 | 274.62 B | -1.7127 | -1.68 | 788.2 K |
| BML-PH | Bank of America Corporation | 19.8798 | 260.19 B | -0.2322 | -1.15 | 27.51 K |
| BML-PG | Bank of America Corporation | 20.0517 | 260.07 B | -0.2201 | -1.09 | 8.57 K |
| IBM | International Business Machines | 174.7631 | 255.99 B | -5.5391 | -3.07 | 4.97 M |
| BAC-PB | Bank of America Corporation | 22.3526 | 254.49 B | -0.2342 | -1.04 | 192.23 K |
| BAC-PK | Bank of America Corporation | 22.4096 | 250.92 B | -0.1442 | -0.64 | 57.94 K |
| WFC | Wells Fargo & Company | 49.8038 | 250.84 B | -1.0894 | -2.14 | 28.59 M |
| BML-PL | Bank of America Corporation | 19.7012 | 240.88 B | -0.3603 | -1.8 | 22.17 K |
| DELL | Dell Technologies Inc | 95.6661 | 240.23 B | -4.0047 | -4.02 | 13.14 M |
| RTX | Raytheon Technologies | 112.3066 | 238.92 B | -1.2385 | -1.09 | 5.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.99 | 238.91 B | -1.69 | -2.36 | 5.36 M |
| GEV | GE Vernova Inc | 161.6398 | 233 B | -2.4808 | -1.51 | 3.7 M |
| BAC-PE | Bank of America Corporation | 21.1121 | 229.33 B | -0.2173 | -1.02 | 13.08 K |
| BML-PJ | Bank of America Corporation | 20.3576 | 227.6 B | -0.2686 | -1.3 | 10.65 K |
| C | Citigroup Inc | 53.6769 | 227.49 B | -1.9003 | -3.42 | 27.98 M |
| TM | Toyota Motor Corp Ltd | 168.35 | 224.21 B | -4.67 | -2.7 | 1.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.9201 | 221.82 B | -0.3005 | -3.26 | 7.26 M |
| AXP | American Express Company | 221.7346 | 213.8 B | -6.2422 | -2.74 | 4.89 M |
| BHP | BHP Billiton Ltd ADR | 48.526 | 210.72 B | -0.8874 | -1.8 | 3.52 M |
| SAP | SAP Ag ADR | 193.8763 | 200.77 B | -5.5427 | -2.78 | 1.47 M |
| MCD | McDonald's Corporation | 257.8076 | 200.73 B | -7.9133 | -2.98 | 6.79 M |
| TTE | Totalenergies Se ADR | 58.7137 | 196.38 B | -0.8501 | -1.43 | 1.31 M |
| WFC-PY | Wells Fargo & Company | 24.00 | 193.18 B | -0.215 | -0.89 | 38.72 K |
| ANET | Arista Networks Inc | 78.7325 | 191.09 B | -1.1025 | -1.38 | 10.57 M |
| NVO | Novo Nordisk A/S ADR | 126.00 | 189.65 B | -1.49 | -1.17 | 5.89 M |
| TD | Toronto Dominion Bank | 51.8008 | 189.16 B | -0.8168 | -1.55 | 2.36 M |
| TJX | TJX Companies | 106.5539 | 185.21 B | -4.1588 | -3.76 | 8.56 M |
| APH | Amphenol Corp | 57.5526 | 183.58 B | -0.7294 | -1.25 | 16.55 M |
| TMO | Thermo Fisher Scientific Inc | 594.5141 | 179.14 B | -17.5561 | -2.87 | 2.12 M |
| NEE | Nextera Energy | 76.68 | 177.53 B | -2.52 | -3.18 | 11.88 M |
| SAN | Banco Santander ADR | 4.1083 | 171.65 B | -0.0376 | -0.91 | 5.29 M |
| DIS | Walt Disney Company | 86.4368 | 171.24 B | -1.7627 | -2 | 19.1 M |
| BA | Boeing Company | 167.03 | 164.76 B | -2.92 | -1.72 | 9.26 M |
| BLK | Blackrock Inc | 800.8372 | 164.59 B | -14.7104 | -1.8 | 1.33 M |
| T | American Telephone and Telegraph Inc. | 18.91 | 161.27 B | -0.46 | -2.37 | 50.9 M |
| RIO | Rio Tinto Plc ADR | 56.0747 | 161.1 B | -0.6234 | -1.1 | 4.05 M |
| UNP | Union Pacific Corp | 225.6936 | 158.54 B | -4.9008 | -2.13 | 2.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0726 | 157.26 B | -2.4662 | -4.01 | 2.36 M |
| ABT | Abbott Laboratories | 104.912 | 155.32 B | -2.5883 | -2.41 | 7.12 M |
| SCHW | The Charles Schwab Corp | 60.6586 | 155.25 B | -1.0712 | -1.74 | 7.87 M |
| DE | Deere & Company | 336.7116 | 151.18 B | -8.70 | -2.52 | 2.51 M |
| WELL | Welltower Inc | 107.5864 | 149.2 B | -1.6665 | -1.53 | 4.1 M |
| COP | ConocoPhillips | 99.0652 | 146.1 B | -1.1368 | -1.13 | 8.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.4534 | 146.06 B | -0.4365 | -3.67 | 3.04 M |
| PFE | Pfizer Inc | 26.4231 | 145.91 B | -0.613 | -2.27 | 37.84 M |
| ETN | Eaton Corp | 267.4805 | 145.79 B | -6.6743 | -2.43 | 4.62 M |
| BX | Blackstone Inc | 122.4148 | 144.81 B | -3.3461 | -2.66 | 6.37 M |
| GLW | Corning Inc | 36.5207 | 144.73 B | -1.1413 | -3.03 | 6.82 M |
| SHOP | Shopify Inc | 52.26 | 141.52 B | -2.17 | -3.99 | 16.53 M |
| CRM | Salesforce.com Inc | 236.2266 | 139.98 B | -4.9022 | -2.03 | 6.9 M |
| SCCO | Southern Copper Corp | 88.8402 | 139.97 B | -1.8412 | -2.03 | 1.88 M |
| UBER | Uber Technologies Inc | 58.48 | 139.66 B | -0.51 | -0.86 | 31.04 M |
| PLD | Prologis Inc | 112.1138 | 136.59 B | -4.7507 | -4.07 | 5.16 M |
| BTI | British American Tobacco Industries ADR | 31.1567 | 132.11 B | -1.2908 | -3.98 | 16.01 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6023 | 130.7 B | -0.3072 | -1.47 | 55.07 K |
| DHR | Danaher Corp | 266.4976 | 129.97 B | -7.3521 | -2.68 | 2.63 M |
| CB | Chubb Ltd | 263.3165 | 128.22 B | -1.9554 | -0.74 | 4.31 M |
| UL | Unilever Plc ADR | 64.7351 | 126.98 B | -1.9403 | -2.91 | 3.51 M |
| SPGI | S&P Global Inc | 465.7761 | 126.21 B | -13.865 | -2.89 | 1.56 M |
| CVS | CVS Corp | 53.9077 | 125.07 B | -1.408 | -2.55 | 9.48 M |
| ENB | Enbridge Inc | 33.6227 | 123.25 B | -0.595 | -1.74 | 5.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5015 | 122.55 B | -0.0887 | -1.03 | 2.01 M |
| MO | Altria Group | 48.3995 | 122.12 B | -1.6869 | -3.37 | 14.34 M |
| LOW | Lowe's Companies | 230.3496 | 121.28 B | -3.3043 | -1.41 | 3.06 M |
| LMT | Lockheed Martin Corp | 520.767 | 121.05 B | -3.237 | -0.62 | 1.68 M |
| PGR | Progressive Corp | 194.042 | 119.15 B | -5.5477 | -2.78 | 2.82 M |
| HDB | Hdfc Bank Ltd ADR | 27.6311 | 119.07 B | -0.9331 | -3.27 | 14.26 M |
| SYK | Stryker Corp | 310.7846 | 118.4 B | -15.3651 | -4.71 | 2.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8066 | 116.71 B | -0.2273 | -2.06 | 20.16 M |
| WFC-PC | Wells Fargo & Company | 19.20 | 115.19 B | -0.34 | -1.74 | 50.19 K |
| BMO | Bank of Montreal | 73.6551 | 115.14 B | -1.5178 | -2.02 | 777.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.84 | 518.58 B | -2.15 | -4.48 | 4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.85 | 415.1 B | -0.11 | -1 | 37.1 K |
| RHHBF | Roche Holding AG | 347.00 | 325.41 B | -10.00 | -2.8 | 100 |
| RHHBY | Roche Holding AG | 39.34 | 324.75 B | -1.37 | -3.37 | 964.8 K |
| RHHVF | Roche Holding AG | 320.48 | 323.55 B | -12.25 | -3.68 | 14.2 K |
| HBCYF | HSBC Holdings plc | 7.85 | 310.37 B | -0.61 | -7.21 | 1.6 K |
| RCIT | Reelcause Inc | 2088.8799 | 298.26 B | -62.9402 | -2.92 | 0 |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 294.1 B | -0.10 | -1.04 | 10.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 680.60 | 277.18 B | -9.40 | -1.36 | 4.01 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.36 | 277.13 B | -1.85 | -1.34 | 777.7 K |
| ACGBY | Agricultural Bank of China Limited | 10.97 | 258.15 B | -0.32 | -2.83 | 15.7 K |
| NSRGF | Nestlé S.A | 102.25 | 257.94 B | -1.84 | -1.77 | 62.3 K |
| NSRGY | Nestlé S.A | 102.26 | 255.42 B | -2.09 | -2 | 393.5 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 246.41 B | -1.40 | -3.86 | 3.1 K |
| TOYOF | Toyota Motor Corporation | 16.7033 | 244.06 B | -0.3881 | -2.27 | 46.9 K |
| LRLCF | L'Oréal S.A | 421.36 | 241.88 B | -5.36 | -1.26 | 1.2 K |
| SMAWF | Siemens Aktiengesellschaft | 167.54 | 237.59 B | -7.056 | -4.04 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 84.92 | 228.62 B | -1.53 | -1.77 | 167 K |
| SFTBF | SoftBank Group Corp | 48.01 | 225.65 B | -3.77 | -7.28 | 26.8 K |
| SFTBY | SoftBank Group Corp | 24.20 | 223.97 B | -1.69 | -6.53 | 1.13 M |
| BACHY | Bank of China Limited | 10.62 | 221.81 B | -0.28 | -2.57 | 39 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.60 | 218.27 B | -1.30 | -11.93 | 17.4 K |
| BHPLF | BHP Group | 25.14 | 213.39 B | -1.65 | -6.16 | 198.4 K |
| SAPGF | SAP SE | 196.60 | 207.85 B | -5.42 | -2.68 | 204.5 K |
| IDEXY | Industria de Diseño Textil S.A | 23.67 | 196.85 B | -0.31 | -1.29 | 133.4 K |
| HESAF | Hermès International Société en commandite par actions | 2136.1899 | 196.07 B | -20.23 | -0.94 | 200 |
| NONOF | Novo Nordisk A/S | 123.29 | 191.11 B | -9.01 | -6.81 | 4.2 K |
| CMWAY | Commonwealth Bank of Australia | 80.94 | 187.14 B | -4.02 | -4.73 | 22.6 K |
| TOELF | Tokyo Electron Limited | 165.20 | 186.63 B | -15.77 | -8.71 | 9.5 K |
| TOELY | Tokyo Electron Limited | 83.60 | 172.27 B | -4.78 | -5.41 | 168.1 K |
| ALIZF | Allianz SE | 265.35 | 169.96 B | -6.75 | -2.48 | 100 |
| SBGSF | Schneider Electric S.E | 219.45 | 167.67 B | -2.88 | -1.3 | 100 |
| SBGSY | Schneider Electric S.E | 44.00 | 166.83 B | -0.54 | -1.21 | 648.7 K |
| ALIZY | Allianz SE | 26.90 | 166.51 B | -0.61 | -2.22 | 140.9 K |
| DTEGY | Deutsche Telekom AG | 26.13 | 160.88 B | -0.24 | -0.91 | 137.3 K |
| EADSF | Airbus SE | 138.00 | 159.41 B | -2.84 | -2.02 | 2.8 K |
| EADSY | Airbus SE | 35.66 | 158.26 B | -0.41 | -1.14 | 364.3 K |
| IBDRY | Iberdrola S.A | 52.13 | 156.07 B | -2.12 | -3.91 | 45 K |
| IBDSF | Iberdrola S.A | 13.11 | 155.9 B | -0.36 | -2.67 | 5 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.33 | 155.15 B | -0.15 | -0.73 | 19.8 K |
| DTEGF | Deutsche Telekom AG | 25.61 | 155.01 B | -0.88 | -3.32 | 1.8 K |
| FRCOY | Fast Retailing Co. Ltd | 26.47 | 150.29 B | -0.57 | -2.11 | 63.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.15 | 150.12 B | -1.91 | -3.03 | 1.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.00 | 148.02 B | -7.87 | -11.95 | 20.5 K |
| SAFRF | Safran SA | 206.70 | 143.42 B | -8.11 | -3.78 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.38 | 141.84 B | -3.96 | -13.97 | 3.6 K |
| SAFRY | Safran SA | 51.47 | 139.46 B | -0.76 | -1.46 | 156.7 K |
| RYCEY | Rolls-Royce Holdings plc | 5.62 | 136.8 B | -0.34 | -5.7 | 3.67 M |
| HTHIF | Hitachi Ltd | 17.50 | 136.54 B | -3.42 | -16.35 | 6.6 K |
| RYCEF | Rolls-Royce Holdings plc | 5.67 | 136.3 B | -0.28 | -4.71 | 88.5 K |
| DBSDY | DBS Group Holdings Ltd | 100.01 | 136.04 B | -5.42 | -5.14 | 44.6 K |
| CSUAY | China Shenhua Energy Company Limited | 15.93 | 127.8 B | -0.45 | -2.75 | 31.4 K |
| SNEJF | Sony Group Corporation | 82.00 | 127.56 B | -2.96 | -3.48 | 67.9 K |
| PIAIF | Ping An Insurance | 4.21 | 126.57 B | -0.09 | -2.09 | 4 K |
| UNCRY | UniCredit S.p.A. | 18.17 | 125.47 B | -0.33 | -1.78 | 242 K |
| CFRUY | Compagnie Financière Richemont SA | 14.43 | 123.06 B | -0.38 | -2.57 | 676.7 K |
| UNLYF | Unilever PLC | 58.52 | 122.56 B | -1.94 | -3.21 | 700 |
| BNPQF | BNP Paribas SA | 62.69 | 118.04 B | -2.81 | -4.29 | 4.9 K |
| IFNNF | Infineon Technologies AG | 30.96 | 117.07 B | -1.16 | -3.61 | 1.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.04 | 116.78 B | -1.08 | -9.71 | 222.5 K |
| BNPQY | BNP Paribas SA | 32.06 | 115.49 B | -0.54 | -1.66 | 809.4 K |
| MZHOF | Mizuho Financial Group Inc | 18.95 | 114.61 B | -2.80 | -12.87 | 2.7 K |
| ESOCF | Enel SpA | 6.74 | 113.37 B | -0.335 | -4.73 | 800 |
| ISNPY | Intesa Sanpaolo S.p.A | 22.49 | 112.33 B | -0.17 | -0.75 | 110.1 K |
| ENLAY | Enel SpA | 6.85 | 109.65 B | -0.21 | -2.97 | 134.9 K |
| KYCCF | Keyence Corporation | 387.35 | 109.35 B | -18.15 | -4.48 | 3.7 K |
| ADTTF | Advantest Corporation | 40.50 | 109.11 B | -1.29 | -3.09 | 600 |
| BPAQF | BP p.l.c | 5.50 | 108.62 B | -0.29 | -5.01 | 28.9 K |
| MSBHF | Mitsubishi Corporation | 18.26 | 105.77 B | -0.33 | -1.78 | 89.7 K |
| ATEYY | Advantest Corporation | 40.54 | 104.98 B | -0.87 | -2.1 | 226.1 K |
| ZURVY | Zurich Insurance Group AG | 53.16 | 104.77 B | -1.07 | -1.97 | 55.4 K |
| BYDDF | BYD Company Limited | 27.31 | 100.75 B | -0.59 | -2.11 | 159.5 K |
| BYDDY | BYD Company Limited | 54.70 | 100.38 B | -1.06 | -1.9 | 932.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.36 | 98.51 B | -0.46 | -4.68 | 195.8 K |
| PROSY | Prosus N.V | 6.79 | 97.85 B | -0.09 | -1.31 | 729 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.99 | 97.77 B | -3.06 | -5.46 | 4.4 K |
| PROSF | Prosus N.V | 33.95 | 96.89 B | -0.25 | -0.73 | 86.5 K |
| CHDRF | Christian Dior SE | 614.91 | 96.05 B | -14.39 | -2.29 | 11 |
| AXAHF | AXA SA | 34.50 | 95.33 B | -0.98 | -2.76 | 4.1 K |
| AXAHY | AXA SA | 34.36 | 94.73 B | -1.07 | -3.02 | 72.5 K |
| TKOMF | Tokio Marine Holdings Inc | 31.12 | 93.68 B | -1.88 | -5.7 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 226.25 | 93.33 B | -3.61 | -1.57 | 600 |
| CHDRY | Christian Dior SE | 155.00 | 92.77 B | -5.015 | -3.13 | 100 |
| AAIGF | AIA Group Limited | 6.79 | 92.02 B | -0.14 | -2.02 | 104.3 K |
| ATLKY | Atlas Copco AB | 16.30 | 92.01 B | -0.35 | -2.1 | 215.6 K |
| CIXPF | CaixaBank S.A | 5.05 | 90.82 B | -0.463 | -8.4 | 207 |
| STOHF | Equinor ASA | 25.42 | 90.16 B | -0.78 | -2.98 | 161.6 K |
| TKOMY | Tokio Marine Holdings Inc | 29.77 | 89.02 B | -3.28 | -9.92 | 120 K |
| GLCNF | Glencore plc | 5.00 | 88.76 B | -0.21 | -4.03 | 11.8 K |
| MITSF | Mitsui & Co. Ltd | 18.35 | 88.71 B | -1.65 | -8.25 | 12.9 K |
| XIACY | Xiaomi Corporation | 9.97 | 88.69 B | -0.23 | -2.25 | 366.08 K |
| GLNCY | Glencore plc | 9.95 | 87.46 B | -0.45 | -4.33 | 688.8 K |
| MITSY | Mitsui & Co. Ltd | 371.00 | 84.89 B | -23.66 | -6 | 179.3 K |
| WEBNF | Westpac Banking Corporation | 17.67 | 84.72 B | -1.21 | -6.41 | 400 |
| INGVF | ING Groep N.V | 14.9676 | 83.44 B | -2.3324 | -13.48 | 1.43 K |
| ITOCF | ITOCHU Corporation | 40.17 | 83.11 B | -7.53 | -15.79 | 15.8 K |
| ATLCY | Atlas Copco AB | 14.39 | 81.33 B | -0.31 | -2.11 | 34.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.26 | 81.08 B | -0.87 | -3.93 | 10.8 K |
| NGGTF | National Grid plc | 12.04 | 80.8 B | -1.16 | -8.79 | 22.4 K |
| ITOCY | ITOCHU Corporation | 86.25 | 79.62 B | -4.27 | -4.72 | 52.2 K |