Losers for 9 August 2024 from 00:00:00 until 23:59:59
Losers for 9 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 196.8283 | 36.05 B | -3.2932 | -1.65 | 801.8 K | 157.82 M |
| UEC | Uranium Energy | 4.51 | 3.56 B | -0.03 | -0.66 | 5.65 M | 25.5 M |
| UUUU | Energy Fuels Inc | 4.44 | 1.9 B | -0.11 | -2.42 | 2.76 M | 12.25 M |
| CQP | Cheniere Energy Partners LP | 43.4253 | 27.44 B | -0.85 | -1.92 | 218.45 K | 9.49 M |
| INDO | Indonesia Energy Corp Ltd | 3.24 | 38.93 M | -0.35 | -9.75 | 2.83 M | 9.16 M |
| CATX | Perspective Therapeutics Inc | 12.02 | 99.33 M | -0.20 | -1.64 | 554.7 K | 6.67 M |
| PRK | Park National Corp | 150.4561 | 3.3 B | -1.4951 | -0.98 | 34.1 K | 5.13 M |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.45 | -2.5 | 269.12 K | 4.72 M |
| TMP | Tompkinstrustco | 51.9964 | 1.48 B | -1.0789 | -2.03 | 65.8 K | 3.42 M |
| ANVS | Annovis Bio Inc | 7.69 | 51.64 M | -0.56 | -6.79 | 324.18 K | 2.49 M |
| BURU | Nuburu Inc | 11.65 | 2.2 M | -1.80 | -13.38 | 199.46 K | 2.32 M |
| FRD | Friedman Industries Inc | 15.1278 | 279.78 M | -1.5768 | -9.44 | 124.2 K | 1.88 M |
| LPA | Logistic Properties of The Americas | 12.27 | 78.3 M | -0.26 | -2.08 | 141 K | 1.73 M |
| EPM | Evolution Petroleum Corp | 4.1559 | 141.41 M | -0.0507 | -1.21 | 338.5 K | 1.41 M |
| CET | Central Securities Corp | 38.7926 | 1.68 B | -0.2813 | -0.72 | 29.6 K | 1.15 M |
| BHB | Bar Harbor Bankshares | 26.8155 | 712.72 M | -0.3268 | -1.2 | 32.8 K | 879.55 K |
| MPTI | M-Tron Industries Inc | 30.49 | 277.83 M | -0.81 | -2.59 | 27.7 K | 844.45 K |
| AGIG | AGIG | 13.20 | 39.25 M | -0.80 | -5.71 | 61.37 K | 810.08 K |
| EVI | Evi Industries Inc | 14.6554 | 282.25 M | -1.9586 | -11.79 | 54.2 K | 794.32 K |
| CTGO | Contango Ore Inc | 18.09 | 508.97 M | -0.25 | -1.36 | 42.59 K | 770.4 K |
| SENS | Senseonics Holdings | 7.56 | 476.92 M | -0.54 | -6.67 | 99.16 K | 749.65 K |
| GENC | Gencor Industries IN | 21.60 | 257.24 M | -0.15 | -0.69 | 31.77 K | 686.34 K |
| INTT | Intest Corp | 6.69 | 179.56 M | -0.19 | -2.76 | 93.36 K | 624.59 K |
| ELMD | Electromed Inc | 14.63 | 232.12 M | -0.32 | -2.14 | 25.7 K | 375.99 K |
| CMCL | Caledonia Mining Cp | 9.8631 | 398.5 M | -0.1809 | -1.8 | 37.7 K | 371.8 K |
| COE | 51Talk Online Education Group | 13.05 | 67.76 M | -0.37 | -2.76 | 24.82 K | 323.91 K |
| ZDGE | Zedge Inc Cl B | 3.1477 | 36.01 M | -0.0787 | -2.44 | 102.14 K | 321.52 K |
| OZ | Belpointe Prep Llc Class A Units | 64.60 | 139.61 M | -1.25 | -1.9 | 4.5 K | 290.7 K |
| SING | Singlepoint | 9.58 | 7.98 K | -2.42 | -20.17 | 29.89 K | 286.38 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 27.46 M | -0.35 | -4.55 | 37.97 K | 279.09 K |
| ACU | Acme United Corp | 37.6111 | 271.24 M | -0.2629 | -0.69 | 6.4 K | 240.71 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.30 | -7.59 | 58.16 K | 212.28 K |
| MWG | Multi Ways Holdings Limited | 3.63 | 7.48 M | -0.52 | -12.53 | 50.68 K | 183.97 K |
| SER | Serina Therapeutics Inc | 7.14 | 42.93 M | -0.39 | -5.18 | 25.7 K | 183.5 K |
| GLU | Gabelli Global Utility | 13.1226 | 110.7 M | -0.1066 | -0.81 | 13.3 K | 174.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.386 | 5.06 M | -1.614 | -2.99 | 3.24 K | 169.73 K |
| COHN | Cohen & CO Inc | 5.9732 | 32.26 M | -0.2386 | -3.84 | 25.32 K | 151.26 K |
| LSF | Laird Superfood Inc | 4.45 | 26.86 M | -0.05 | -1.11 | 31.29 K | 139.24 K |
| APT | Alpha Pro Tech | 5.41 | 58.58 M | -0.03 | -0.55 | 20.24 K | 109.49 K |
| ESP | Espey Mfg. & Electronics | 19.6446 | 152.8 M | -0.1683 | -0.85 | 5.5 K | 108.05 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0537 | 74.2 M | -0.0617 | -0.61 | 9.52 K | 95.72 K |
| STRW | Strawberry Fields REIT Inc | 9.4621 | 739.27 M | -0.3855 | -3.91 | 9.65 K | 91.33 K |
| EP | Empire Petroleum Corp | 4.51 | 85.7 M | -0.03 | -0.66 | 17.8 K | 80.28 K |
| UAVS | Ageagle Aerial Systems Inc | 18.00 | 21.89 M | -0.50 | -2.7 | 4.05 K | 72.97 K |
| CIX | Compx International Inc | 21.6875 | 459.11 M | -0.7369 | -3.29 | 3.25 K | 70.51 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1848 | -0.1279 | -0.66 | 3.5 K | 67.15 K | |
| VTAK | Catheter Precision Inc | 26.22 | 286.48 K | -3.42 | -11.54 | 2.38 K | 62.51 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.3919 | -0.2983 | -1.51 | 3.07 K | 59.59 K | |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 27.41 M | -0.37 | -8.47 | 9 K | 36 K |
| BDL | Flanigan's Enterprises | 25.189 | 101.88 M | -0.2752 | -1.08 | 871 | 21.94 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2302 | -0.1584 | -0.82 | 1.1 K | 21.15 K | |
| DXR | Daxor Corp | 8.80 | 52.03 M | -0.0999 | -1.12 | 1.9 K | 16.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.99 | -0.14 | -0.58 | 685 | 16.43 K | |
| SYNX | Silynxcom Ltd | 3.47 | 6.63 M | -0.03 | -0.86 | 3.5 K | 12.13 K |
| FLYX | Flyexclusive Inc Cl A | 3.8398 | 104.12 M | -0.0902 | -2.3 | 1.11 K | 4.26 K |
| SIF | Sifco Industries | 3.42 | 121.93 M | -0.03 | -0.87 | 1.2 K | 4.1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.95 | -0.1879 | -0.98 | 211 | 4 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.77 | -0.02 | -0.53 | 821 | 3.1 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.74 | -0.425 | -2.48 | 165 | 2.76 K | |
| BMNR | Bitmine Immersion Technologies Inc | 10.5949 | 13.11 B | -0.5998 | -5.36 | 25 | 264.87 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 234.05 | -11.25 | -4.59 | 44.48 K | 10.41 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 16625.00 | 4.13 M | -500.00 | -2.92 | 1.05 M | 17.48 B |
| AMD | Advanced Micro Devices | 134.27 | 797.92 B | -2.05 | -1.5 | 40.58 M | 5.45 B |
| INTC | Intel Corp | 19.71 | 309.41 B | -0.78 | -3.81 | 76.39 M | 1.51 B |
| CSCO | Cisco Systems Inc | 43.5207 | 408.49 B | -0.3446 | -0.79 | 21.22 M | 923.4 M |
| ASML | ASML Holding N.V. ADR | 849.3105 | 576.7 B | -15.8897 | -1.84 | 950.46 K | 807.24 M |
| ARM | Arm Holdings Plc ADR | 117.00 | 204.84 B | -1.43 | -1.21 | 6.42 M | 751.29 M |
| GILD | Gilead Sciences Inc | 70.0039 | 216.53 B | -1.8342 | -2.55 | 9.55 M | 668.19 M |
| KLAC | K L A-Tencor Corp | 736.0974 | 195.48 B | -5.4312 | -0.73 | 763.5 K | 562.01 M |
| TXN | Texas Instruments | 182.8198 | 284.78 B | -1.0368 | -0.56 | 3.07 M | 560.62 M |
| AMGN | Amgen Inc | 305.586 | 258.68 B | -2.0847 | -0.68 | 1.79 M | 545.94 M |
| CMCSA | Comcast Corporation | 34.2265 | 88.24 B | -0.2364 | -0.69 | 14.94 M | 511.26 M |
| ADI | Analog Devices | 205.4813 | 196.85 B | -2.2657 | -1.09 | 2.48 M | 510.03 M |
| DDOG | Datadog Inc | 112.28 | 67.76 B | -1.78 | -1.56 | 4.52 M | 506.99 M |
| DASH | Doordash Inc Cl A | 123.81 | 86.05 B | -0.95 | -0.76 | 3.91 M | 483.83 M |
| MRVL | Marvell Technology Inc | 60.2768 | 143.61 B | -0.5972 | -0.98 | 7.72 M | 465.35 M |
| FIVN | Five9 Inc | 31.22 | 2.72 B | -11.25 | -26.49 | 13.57 M | 423.73 M |
| ODFL | Old Dominion Freight Line Inc | 191.0984 | 37.31 B | -2.7394 | -1.41 | 2.17 M | 414.66 M |
| SRPT | Sarepta Therapeutics | 125.34 | 2.01 B | -11.06 | -8.11 | 3.3 M | 414.13 M |
| MCHP | Microchip Technology | 72.4292 | 40.91 B | -1.1328 | -1.54 | 5.37 M | 389.29 M |
| PODD | Insulet Corp | 182.19 | 11.44 B | -17.60 | -8.81 | 2.13 M | 388.02 M |
| MARA | Marathon Digital Holdings | 17.03 | 2.65 B | -0.36 | -2.07 | 22.11 M | 376.6 M |
| MDLZ | Mondelez Intl Inc | 66.055 | 86.49 B | -0.5305 | -0.8 | 5.61 M | 370.53 M |
| AXON | Axon Enterprise Inc | 365.00 | 34.46 B | -3.46 | -0.94 | 997.5 K | 364.09 M |
| HON | Honeywell International Inc. Common Stock | 180.0632 | 72.41 B | -1.4443 | -0.8 | 2 M | 360.72 M |
| MPWR | Monolithic Power Sys | 811.8107 | 61.97 B | -20.241 | -2.43 | 441.7 K | 358.58 M |
| RIVN | Rivian Automotive Inc | 13.95 | 20.36 B | -0.77 | -5.23 | 24.82 M | 346.29 M |
| SBUX | Starbucks Corporation | 71.7985 | 125.06 B | -0.6311 | -0.87 | 4.68 M | 336.27 M |
| ASTS | AST SpaceMobile Inc. | 21.21 | 13.86 B | -1.11 | -4.97 | 14.8 M | 313.83 M |
| LULU | Lululemon Athletica | 238.72 | 12.98 B | -3.03 | -1.25 | 1.29 M | 307.94 M |
| ON | On Semiconductor | 71.30 | 27.74 B | -0.93 | -1.29 | 4.28 M | 304.86 M |
| ULTA | Ulta Beauty Inc | 322.17 | 28.25 B | -4.94 | -1.51 | 919.6 K | 296.27 M |
| DXCM | Dexcom | 69.76 | 33.39 B | -1.74 | -2.43 | 3.93 M | 274.42 M |
| CLSK | Cleanspark Inc | 11.46 | 1.75 B | -0.77 | -6.3 | 23.06 M | 264.31 M |
| CSX | CSX Corp | 33.1271 | 96.42 B | -0.2436 | -0.73 | 7.88 M | 260.88 M |
| ENPH | Enphase Energy Inc | 107.86 | 4.17 B | -0.94 | -0.86 | 2.42 M | 260.77 M |
| DKNG | Draftkings Inc | 30.34 | 11.47 B | -0.20 | -0.65 | 8.55 M | 259.39 M |
| NFE | New Fortress Energy Llc | 12.8808 | 66.59 M | -3.9832 | -23.62 | 20.06 M | 258.45 M |
| NXPI | Nxp Semiconductors | 234.2253 | 66.8 B | -3.1163 | -1.31 | 1.09 M | 255.12 M |
| CELH | Celsius Holdings Inc | 38.08 | 7.78 B | -1.51 | -3.81 | 6.38 M | 242.77 M |
| ILMN | Illumina Inc | 123.56 | 34.21 B | -3.14 | -2.48 | 1.86 M | 229.87 M |
| NICE | Nice Ltd ADR | 157.57 | 5.84 B | -13.43 | -7.85 | 1.38 M | 217.26 M |
| RUN | Sunrun Inc | 17.89 | 2.1 B | -0.94 | -4.99 | 12.01 M | 214.85 M |
| BYND | Beyond Meat Inc | 6.39 | 122.94 M | -0.14 | -2.14 | 31.85 M | 203.5 M |
| KMB | Kimberly-Clark Corp | 130.8929 | 36.18 B | -0.8675 | -0.66 | 1.49 M | 194.4 M |
| ARRY | Array Technologies Inc | 7.10 | 820.86 M | -1.89 | -21.02 | 26.5 M | 188.16 M |
| SOUN | Soundhound Ai Inc Cl A | 4.87 | 1.92 B | -0.34 | -6.53 | 38.59 M | 187.91 M |
| LYFT | Lyft Inc Class A | 9.76 | 7.09 B | -0.31 | -3.08 | 18.74 M | 182.86 M |
| WYNN | Wynn Resorts Ltd | 73.3115 | 8.48 B | -1.9843 | -2.64 | 2.42 M | 177.26 M |
| FSLR | First Solar Inc | 211.80 | 20.9 B | -1.33 | -0.62 | 814.98 K | 172.61 M |
| BIDU | Baidu Inc ADR | 85.10 | 27.39 B | -1.44 | -1.66 | 1.89 M | 160.71 M |
| CZR | Caesars Entertainment Inc | 35.51 | 5.98 B | -0.57 | -1.58 | 4.43 M | 157.2 M |
| SBAC | SBA Communications | 205.3412 | 20.74 B | -3.8385 | -1.84 | 735.4 K | 151.01 M |
| SAIA | Saia Inc | 371.11 | 9.62 B | -13.60 | -3.54 | 397.37 K | 147.47 M |
| LPLA | Lpl Financial Hld | 195.1942 | 24.39 B | -1.691 | -0.86 | 747.6 K | 145.93 M |
| TER | Teradyne Inc | 120.8927 | 39.24 B | -1.1521 | -0.94 | 1.19 M | 143.74 M |
| PENN | Penn Natl Gaming Inc | 18.24 | 2.34 B | -0.48 | -2.56 | 7.79 M | 142.11 M |
| NXT | Nextracker Inc | 39.78 | 16.39 B | -0.41 | -1.02 | 3.4 M | 135.25 M |
| ENTG | Entegris Inc | 103.2857 | 21.83 B | -2.5441 | -2.4 | 1.29 M | 133.14 M |
| LSCC | Lattice Semicond | 46.25 | 15.23 B | -1.08 | -2.28 | 2.7 M | 125.01 M |
| SERV | Serve Robotics Inc | 13.79 | 229.77 M | -0.20 | -1.43 | 8.95 M | 123.4 M |
| BIIB | Biogen Inc | 202.00 | 37.61 B | -2.07 | -1.01 | 586.8 K | 118.53 M |
| ROKU | Roku Inc | 55.10 | 24.17 B | -0.51 | -0.92 | 2.09 M | 115.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 237.00 | 9.25 B | -6.64 | -2.73 | 483.5 K | 114.59 M |
| SWKS | Skyworks Solutions | 95.3883 | 19.5 B | -0.7012 | -0.73 | 1.2 M | 114.21 M |
| SEDG | Solaredge Tech | 21.20 | 1.85 B | -1.67 | -7.3 | 5.01 M | 106.28 M |
| RIOT | Riot Blockchain Inc | 8.06 | 5.77 B | -0.23 | -2.77 | 12.83 M | 103.42 M |
| EVRG | Evergy Inc | 54.7956 | 19.88 B | -0.2894 | -0.53 | 1.88 M | 102.96 M |
| BILI | Bilibili Inc ADR | 13.86 | 5.74 B | -0.73 | -5 | 7.21 M | 99.87 M |
| PLMR | Palomar Holdings Inc | 89.91 | 3.82 B | -3.46 | -3.71 | 1.09 M | 98.13 M |
| TCOM | Trip.com Group Ltd ADR | 41.6775 | 26.88 B | -0.3781 | -0.9 | 2.25 M | 93.85 M |
| STLD | Steel Dynamics Inc | 116.4589 | 34.15 B | -0.7606 | -0.65 | 803.6 K | 93.59 M |
| FLNA | Filana Therapeutics, Inc. | 21.85 | 27.72 M | -4.17 | -16.03 | 4.21 M | 92.1 M |
| CART | Maplebear Inc [Instacart] | 31.90 | 14.01 B | -0.22 | -0.68 | 2.86 M | 91.09 M |
| VTRS | Viatris Inc | 10.9018 | 22.07 B | -0.2961 | -2.64 | 8.3 M | 90.49 M |
| MKSI | Mks Instruments Inc | 106.7369 | 13.18 B | -1.8163 | -1.67 | 830.6 K | 88.66 M |
| ZBRA | Zebra Technologies | 319.95 | 15.84 B | -1.76 | -0.55 | 271.7 K | 86.93 M |
| BRKR | Bruker Corp | 61.5019 | 9.72 B | -1.3094 | -2.08 | 1.36 M | 83.78 M |
| ALKT | Alkami Technology Inc | 31.15 | 1.42 B | -2.55 | -7.57 | 2.65 M | 82.4 M |
| VRSN | Verisign Inc | 172.8533 | 28.53 B | -2.2322 | -1.27 | 462.18 K | 79.89 M |
| INCY | Incyte Corp | 61.08 | 24.9 B | -0.70 | -1.13 | 1.3 M | 79.51 M |
| EXEL | Exelixis Inc | 26.97 | 18.03 B | -0.20 | -0.74 | 2.91 M | 78.54 M |
| TTEK | Tetra Tech Inc | 44.8545 | 10.48 B | -0.9627 | -2.1 | 1.74 M | 77.89 M |
| RGEN | Repligen Cp | 165.16 | 11.31 B | -1.63 | -0.98 | 450.62 K | 74.42 M |
| GH | Guardant Health Inc | 29.00 | 22.62 B | -1.27 | -4.2 | 2.55 M | 73.98 M |
| ARWR | Arrowhead Pharma | 23.41 | 8.71 B | -2.44 | -9.44 | 2.93 M | 68.51 M |
| LINE | Lineage Inc | 81.1726 | 9.68 B | -0.5537 | -0.68 | 839.16 K | 68.12 M |
| MBLY | Mobileye Global Inc | 15.28 | 4.54 B | -0.61 | -3.84 | 4.41 M | 67.43 M |
| TGTX | Tg Therapeuticscmn | 19.92 | 9.43 B | -0.12 | -0.6 | 3.38 M | 67.31 M |
| FRPT | Freshpet Inc CS | 128.12 | 3.43 B | -1.18 | -0.91 | 514.72 K | 65.95 M |
| OLLI | Ollies Bargain CS | 91.86 | 5.59 B | -1.16 | -1.25 | 717.63 K | 65.92 M |
| JKHY | Jack Henry & Assoc | 162.6034 | 12.56 B | -0.889 | -0.54 | 401.4 K | 65.27 M |
| XRAY | Dentsply Sirona Inc | 22.6759 | 2.12 B | -0.1973 | -0.86 | 2.87 M | 65.04 M |
| GT | Goodyear Tire Rubber | 7.70 | 1.31 B | -0.21 | -2.65 | 8.35 M | 64.29 M |
| VITL | Vital Farms Inc | 30.47 | 450.78 M | -1.03 | -3.27 | 2.06 M | 62.76 M |
| RMBS | Rambus Inc | 42.84 | 8.88 B | -0.54 | -1.24 | 1.45 M | 61.97 M |
| NVAX | Novavax Inc | 11.60 | 1.76 B | -0.08 | -0.68 | 5.33 M | 61.87 M |
| DOX | Amdocs Ltd Ord | 79.4034 | 4.56 B | -0.8895 | -1.11 | 776.8 K | 61.68 M |
| IREN | Iris Energy Limited | 7.51 | 8.78 B | -0.09 | -1.18 | 8.05 M | 60.47 M |
| MIDD | Middleby Corp | 135.82 | 5.77 B | -1.92 | -1.39 | 444.66 K | 60.39 M |
| ACAD | Acadia Pharmaceutica | 15.63 | 3.7 B | -0.085 | -0.54 | 3.84 M | 59.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 541.3272 | 367.46 B | -7.2466 | -1.32 | 2.98 M | 1.61 B |
| ELF | E.L.F. Beauty Inc | 160.83 | 6.71 B | -27.12 | -14.43 | 7.41 M | 1.19 B |
| MCK | Mckesson Corp | 537.1319 | 124.69 B | -6.3128 | -1.16 | 1.74 M | 935.74 M |
| UBER | Uber Technologies Inc | 68.54 | 142.71 B | -0.47 | -0.68 | 12.77 M | 875.28 M |
| RDDT | Reddit Inc | 52.91 | 19.6 B | -2.03 | -3.69 | 14.51 M | 767.61 M |
| MCD | McDonald's Corporation | 257.289 | 198.3 B | -3.1499 | -1.21 | 2.66 M | 685.65 M |
| PFE | Pfizer Inc | 25.3658 | 175.49 B | -0.1866 | -0.73 | 25.8 M | 654.33 M |
| BA | Boeing Company | 167.91 | 140.26 B | -0.96 | -0.57 | 3.64 M | 610.45 M |
| TMO | Thermo Fisher Scientific Inc | 592.6749 | 261.1 B | -3.8373 | -0.64 | 963.8 K | 571.22 M |
| ABT | Abbott Laboratories | 104.9893 | 199.88 B | -1.014 | -0.96 | 5.43 M | 570.62 M |
| ET | Energy Transfer LP | 14.0105 | 67.01 B | -0.2415 | -1.69 | 36.04 M | 504.99 M |
| DE | Deere & Company | 337.8736 | 182.4 B | -3.0367 | -0.89 | 1.34 M | 451.13 M |
| CVS | CVS Corp | 53.2549 | 102.27 B | -0.6901 | -1.28 | 8.35 M | 444.41 M |
| VST | Vistra Energy Corp | 77.7937 | 40.37 B | -0.4353 | -0.56 | 5.59 M | 434.58 M |
| CPNG | Coupang Inc Class A | 22.59 | 30.61 B | -0.19 | -0.83 | 17.9 M | 404.37 M |
| KVUE | Kenvue Inc. | 19.592 | 37.09 B | -0.2143 | -1.08 | 20.64 M | 404.31 M |
| MMM | 3M Company | 120.0358 | 100.02 B | -0.928 | -0.77 | 3.25 M | 389.84 M |
| UNP | Union Pacific Corp | 228.2401 | 183.29 B | -2.902 | -1.26 | 1.62 M | 370 M |
| EMR | Emerson Electric Company | 100.6398 | 95.07 B | -0.8929 | -0.88 | 3.64 M | 366.79 M |
| CL | Colgate-Palmolive Company | 97.9523 | 78.73 B | -0.6142 | -0.62 | 3.65 M | 357.2 M |
| MLM | Martin Marietta Materials | 528.3322 | 39.53 B | -5.3769 | -1.01 | 666.03 K | 351.89 M |
| ZTS | Zoetis Inc Cl A | 180.8187 | 36.86 B | -2.9771 | -1.62 | 1.88 M | 340.25 M |
| DAL | Delta Air Lines Inc | 38.6145 | 58.71 B | -0.3046 | -0.78 | 8.28 M | 319.71 M |
| EL | Estee Lauder Companies | 86.2808 | 40.59 B | -2.468 | -2.78 | 3.45 M | 297.49 M |
| EFX | Equifax Inc | 274.6882 | 22.58 B | -2.2691 | -0.82 | 1.06 M | 291.22 M |
| HUBS | Hubspot Inc | 472.61 | 11.09 B | -3.74 | -0.79 | 600.1 K | 283.61 M |
| EPD | Enterprise Products Partners LP | 25.91 | 79.27 B | -0.5596 | -2.11 | 10.03 M | 259.86 M |
| WST | West Pharmaceutical Services | 286.2543 | 28.52 B | -5.1413 | -1.76 | 886.4 K | 253.74 M |
| WMB | Williams Companies | 40.7244 | 83 B | -0.5648 | -1.37 | 6.05 M | 246.32 M |
| UL | Unilever Plc ADR | 64.9164 | 144.11 B | -0.565 | -0.86 | 3.75 M | 243.41 M |
| IR | Ingersoll Rand Inc | 89.3251 | 32.66 B | -1.0084 | -1.12 | 2.67 M | 238.93 M |
| LVS | Las Vegas Sands | 37.4179 | 26.39 B | -1.2126 | -3.14 | 6.37 M | 238.22 M |
| PINS | Pinterest Inc | 28.99 | 11.89 B | -0.28 | -0.96 | 7.93 M | 229.83 M |
| AZO | Autozone | 3120.25 | 53.52 B | -36.77 | -1.16 | 73.53 K | 229.44 M |
| TRGP | Targa Resources | 130.8395 | 61.11 B | -0.9835 | -0.75 | 1.74 M | 228.26 M |
| APTV | Aptiv Plc | 67.64 | 9.15 B | -1.30 | -1.89 | 3.32 M | 224.65 M |
| VMC | Vulcan Materials Company | 241.2117 | 38.21 B | -1.9645 | -0.81 | 887.97 K | 214.19 M |
| GPN | Global Payments Inc | 100.0803 | 25.43 B | -1.9613 | -1.92 | 2.13 M | 212.72 M |
| PWR | Quanta Services | 259.62 | 87.46 B | -3.18 | -1.21 | 802.33 K | 208.3 M |
| BROS | Dutch Bros Inc Cl A | 29.49 | 7.72 B | -0.73 | -2.42 | 6.8 M | 200.65 M |
| KMB | Kimberly-Clark Corp | 130.8929 | 36.12 B | -0.8675 | -0.66 | 1.49 M | 194.4 M |
| DG | Dollar General Corp | 112.6079 | 31.25 B | -1.3111 | -1.15 | 1.52 M | 171.27 M |
| CMI | Cummins Inc | 284.1191 | 64.96 B | -3.1604 | -1.1 | 597.2 K | 169.68 M |
| NSC | Norfolk Southern Corp | 231.3126 | 77.3 B | -2.3264 | -1 | 710.9 K | 164.44 M |
| W | Wayfair Inc | 39.49 | 16.92 B | -1.62 | -3.94 | 4.14 M | 163.46 M |
| XPO | Xpo Logistics Inc | 113.13 | 22.02 B | -1.50 | -1.31 | 1.44 M | 163.38 M |
| MGM | MGM Resorts International | 37.13 | 8.3 B | -0.36 | -0.96 | 4.22 M | 156.69 M |
| VLTO | Veralto Corporation | 106.10 | 28.53 B | -1.14 | -1.06 | 1.47 M | 155.63 M |
| AQN | Algonquin Pwr & Util | 4.9232 | 4.34 B | -0.7098 | -12.6 | 30.55 M | 150.42 M |
| KR | Kroger Company | 51.9804 | 40.73 B | -0.3856 | -0.74 | 2.85 M | 148.01 M |
| CLX | Clorox Company | 132.4809 | 11.99 B | -1.2041 | -0.9 | 1.1 M | 145.86 M |
| BG | Bunge Ltd | 91.7238 | 18.64 B | -0.4828 | -0.52 | 1.58 M | 144.58 M |
| AWK | American Water Works | 136.4197 | 29.79 B | -2.3299 | -1.68 | 1.06 M | 144.21 M |
| HAL | Halliburton Company | 29.6301 | 27.3 B | -0.2198 | -0.74 | 4.85 M | 143.6 M |
| BAX | Baxter International Inc | 36.0101 | 13.7 B | -0.2617 | -0.72 | 3.89 M | 140.18 M |
| AMN | Amn Healthcare Services Inc | 58.14 | 1.85 B | -4.07 | -6.54 | 2.39 M | 138.89 M |
| STLA | Stellantis N.V. | 14.0632 | 13.51 B | -0.1929 | -1.35 | 9.6 M | 135.07 M |
| CPAY | Corpay Inc | 284.04 | 27.49 B | -2.29 | -0.8 | 474.2 K | 134.69 M |
| SW | Smurfit Westrock Plc | 38.674 | 23.7 B | -0.3474 | -0.89 | 3.45 M | 133.53 M |
| TME | Tencent Music Entertainment ADR | 12.4645 | 15.45 B | -0.5675 | -4.35 | 10.49 M | 130.78 M |
| DRI | Darden Restaurants | 136.6244 | 26.09 B | -1.3271 | -0.96 | 954.3 K | 130.38 M |
| VNO | Vornado Realty Trust | 29.8171 | 7.19 B | -0.5099 | -1.68 | 4.27 M | 127.28 M |
| ZBH | Zimmer Biomet Holdings | 106.2571 | 21.01 B | -0.6096 | -0.57 | 1.17 M | 124.82 M |
| TRU | Transunion | 83.7252 | 15.66 B | -1.6448 | -1.93 | 1.47 M | 123.38 M |
| CP | Canadian Pacific Railway | 76.7031 | 82.09 B | -0.5621 | -0.73 | 1.57 M | 120.74 M |
| VFC | V.F. Corp | 17.0382 | 8.24 B | -0.3819 | -2.19 | 6.61 M | 112.69 M |
| LHX | L3Harris Technologies Inc | 221.1035 | 48.36 B | -2.2175 | -0.99 | 505.7 K | 111.81 M |
| YETI | Yeti Holdings Inc | 40.98 | 3.53 B | -2.14 | -4.96 | 2.68 M | 109.87 M |
| QSR | Restaurant Brands International | 66.2066 | 35.91 B | -1.3333 | -1.97 | 1.65 M | 109.41 M |
| BJ | Bj's Wholesale Club Holdings Inc | 83.56 | 14.01 B | -0.66 | -0.78 | 1.29 M | 108.14 M |
| MMS | Maximus Inc | 84.408 | 3.59 B | -0.6324 | -0.74 | 1.27 M | 107.54 M |
| UHS | Universal Health Services | 213.7339 | 11.58 B | -3.158 | -1.46 | 502.5 K | 107.4 M |
| RH | Restoration Hardware Holdings | 251.64 | 2.74 B | -4.35 | -1.7 | 412.97 K | 103.92 M |
| WY | Weyerhaeuser Company | 29.0648 | 15.68 B | -0.3979 | -1.35 | 3.57 M | 103.69 M |
| EVRG | Evergy Inc | 54.7956 | -0.2894 | -0.53 | 1.88 M | 102.96 M | |
| AGCO | Agco Corp | 85.7421 | 7.77 B | -1.4216 | -1.63 | 1.18 M | 101.37 M |
| WMS | Advanced Drainage Systems Inc | 140.5976 | 10.86 B | -4.3518 | -3 | 715.39 K | 100.58 M |
| STE | Steris Corp | 231.8797 | 24.17 B | -3.6358 | -1.54 | 427 K | 99.01 M |
| RS | Reliance Steel & Aluminum Company | 274.9139 | 22.51 B | -2.4107 | -0.87 | 358.35 K | 98.52 M |
| NIO | Nio Inc ADR | 3.78 | 8.27 B | -0.04 | -1.05 | 25.87 M | 97.77 M |
| BALL | Ball Corporation | 60.7706 | 17.94 B | -0.8779 | -1.42 | 1.61 M | 97.55 M |
| GOLF | Acushnet Holdings Corp | 65.7436 | 5.02 B | -0.8879 | -1.33 | 1.46 M | 95.92 M |
| FUN | Cedar Fair LP | 43.18 | 811.37 M | -1.43 | -3.21 | 2.21 M | 95.64 M |
| CLF | Cleveland-Cliffs Inc | 13.18 | 7.33 B | -0.16 | -1.2 | 7.21 M | 95.07 M |
| MPLX | Mplx LP | 35.5358 | 57.03 B | -0.4359 | -1.21 | 2.63 M | 93.38 M |
| EDU | New Oriental Education & Technology Group ADR | 65.874 | 8.07 B | -1.4889 | -2.21 | 1.41 M | 92.82 M |
| CPRI | Capri Holdings Ltd | 30.54 | 2.44 B | -1.56 | -4.86 | 3.02 M | 92.22 M |
| IP | International Paper Company | 41.4311 | 18.88 B | -0.4671 | -1.11 | 2.21 M | 91.75 M |
| BWA | Borgwarner Inc | 31.0213 | 10.12 B | -0.3318 | -1.06 | 2.94 M | 91.2 M |
| BR | Broadridge Financial Solutions Llc | 208.3202 | 21.37 B | -1.525 | -0.73 | 415.1 K | 86.47 M |
| GMED | Globus Medical Inc | 73.20 | 11.69 B | -0.72 | -0.97 | 1.16 M | 85.26 M |
| MAS | Masco Corp | 70.5521 | 16.74 B | -0.409 | -0.58 | 1.2 M | 84.94 M |
| MTZ | Mastec Inc | 106.65 | 13.46 B | -1.67 | -1.54 | 794.15 K | 84.7 M |
| PKG | Packaging Corp of America | 186.034 | 23.09 B | -2.5882 | -1.37 | 451.5 K | 83.99 M |
| PBF | PBF Energy Inc | 34.7158 | 8.61 B | -0.4111 | -1.17 | 2.36 M | 81.9 M |
| NOV | Nov Inc | 16.9245 | 6.43 B | -0.1328 | -0.78 | 4.83 M | 81.71 M |
| ACHR | Archer Aviation Inc | 3.64 | 3.17 B | -0.35 | -8.77 | 21.32 M | 77.59 M |
| ACHR-WS | ACHR-WS | 3.64 | -0.35 | -8.77 | 21.32 M | 77.59 M | |
| TYL | Tyler Technologies | 575.23 | 16.83 B | -4.29 | -0.74 | 132.44 K | 76.18 M |
| PAYC | Paycom Software Inc | 158.04 | 12.09 B | -1.25 | -0.78 | 470.47 K | 74.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 48.9195 | -0.4958 | -1 | 2.01 M | 98.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.3676 | -0.71 | -0.67 | 851.8 K | 89.75 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7627 | -0.9753 | -12.6 | 10.45 M | 70.68 M | |
| EMA | Emera Incorporated | 44.6669 | -0.4453 | -0.99 | 1.48 M | 66.09 M | |
| QSR | Restaurant Brands International Inc | 90.8636 | -1.9248 | -2.07 | 583.3 K | 53 M | |
| STN | Stantec Inc | 108.2874 | -2.3207 | -2.1 | 339.13 K | 36.72 M | |
| WSP | WSP Global Inc | 209.7546 | -2.9189 | -1.37 | 171.62 K | 36 M | |
| ATRL | Atkinsrealis Group Inc | 52.4251 | -3.2641 | -5.86 | 681.64 K | 35.74 M | |
| BTO | B2Gold Corp | 3.1909 | -0.4166 | -11.55 | 11.05 M | 35.25 M | |
| BYD | Boyd Group Services Inc | 218.5191 | -5.9696 | -2.66 | 114.4 K | 25 M | |
| GSY | Goeasy Ltd | 176.7502 | -7.2572 | -3.94 | 133.43 K | 23.58 M | |
| LNR | Linamar Corp | 60.8478 | -0.6411 | -1.04 | 378.12 K | 23.01 M | |
| TFII | Tfi International Inc | 191.5408 | -2.4183 | -1.25 | 106.21 K | 20.34 M | |
| FM | First Quantum Minerals Ltd | 15.53 | -0.10 | -0.64 | 1.23 M | 19.16 M | |
| WEED | Canopy Growth Corp | 8.70 | -0.79 | -8.32 | 2.14 M | 18.65 M | |
| ATS | Ats Corp | 37.43 | -0.97 | -2.53 | 475.3 K | 17.79 M | |
| HUT | Hut 8 Corp | 16.35 | -0.67 | -3.94 | 947.1 K | 15.49 M | |
| AIF | Altus Group Ltd | 50.0056 | -3.824 | -7.1 | 306.63 K | 15.33 M | |
| LSPD | Lightspeed Commerce Inc. | 17.08 | -0.26 | -1.5 | 681.9 K | 11.65 M | |
| ACB | Aurora Cannabis Inc | 8.86 | -0.80 | -8.28 | 1.16 M | 10.27 M | |
| EIF | Exchange Income Corp | 43.1893 | -1.0983 | -2.48 | 237.2 K | 10.24 M | |
| TA | Transalta Corp | 10.7301 | -0.0583 | -0.54 | 922.49 K | 9.9 M | |
| CAE | Cae Inc | 22.83 | -0.22 | -0.95 | 393.88 K | 8.99 M | |
| EDV | Endeavour Mining Corp | 25.0873 | -0.2138 | -0.85 | 343 K | 8.6 M | |
| SAP | Saputo Inc | 29.3255 | -0.8806 | -2.92 | 289 K | 8.48 M | |
| DOO | Brp Inc | 89.2383 | -1.3207 | -1.46 | 88.8 K | 7.92 M | |
| HPS-A | Hammond Power Solutions Inc | 112.0172 | -2.6199 | -2.29 | 65.29 K | 7.31 M | |
| RUS | Russel Metals | 34.8565 | -1.5001 | -4.13 | 192.2 K | 6.7 M | |
| CFP | Canfor Corp | 14.51 | -0.17 | -1.16 | 408.4 K | 5.93 M | |
| TPZ | Topaz Energy Corp | 22.7855 | -0.2013 | -0.88 | 240.7 K | 5.48 M | |
| BEPC | Brookfield Renewable Corp | 35.0984 | -0.3698 | -1.04 | 143.7 K | 5.04 M | |
| MFI | Maple Leaf Foods | 17.748 | -0.2025 | -1.13 | 277.9 K | 4.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6537 | -0.019 | -0.52 | 1.3 M | 4.76 M | |
| TCW | Trican Well | 4.4195 | -0.1962 | -4.25 | 1.04 M | 4.59 M | |
| PBH | Premium Brands Holdings Corp | 80.277 | -0.5037 | -0.62 | 55.81 K | 4.48 M | |
| SPB | Superior Plus Corp | 6.3722 | -0.0493 | -0.77 | 693.9 K | 4.42 M | |
| ARE | Aecon Group Inc | 14.7957 | -0.1097 | -0.74 | 285.3 K | 4.22 M | |
| KNT | K92 Mining Inc | 6.89 | -0.10 | -1.43 | 598.8 K | 4.13 M | |
| CAS | Cascades Inc | 8.2168 | -0.4334 | -5.01 | 415.61 K | 3.42 M | |
| CF | Canaccord Genuity Group Inc | 6.0906 | -0.8452 | -12.19 | 543.9 K | 3.31 M | |
| CG | Centerra Gold Inc | 7.8383 | -0.0792 | -1 | 417.4 K | 3.27 M | |
| BIR | Birchcliff Energy Ltd | 5.2928 | -0.0565 | -1.06 | 604.2 K | 3.2 M | |
| CHR | Chorus Aviation Inc | 17.22 | -0.4841 | -2.73 | 177.24 K | 3.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.6424 | -0.9923 | -2.71 | 84.8 K | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | -0.08 | -0.9 | 334.38 K | 2.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.09 | -2.21 | 738.8 K | 2.94 M | |
| PRL | Propel Holdings Inc | 24.1296 | -0.274 | -1.12 | 118.2 K | 2.85 M | |
| NFI | Nfi Group Inc. | 19.00 | -0.16 | -0.84 | 134.3 K | 2.55 M | |
| PSI | Pason Systems Inc | 13.4558 | -0.1392 | -1.02 | 187.89 K | 2.53 M | |
| GOOS | Canada Goose Holdings Inc | 14.09 | -0.25 | -1.74 | 171.9 K | 2.42 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9858 | -0.098 | -1.61 | 383.43 K | 2.3 M | |
| EDR | Endeavour Silver Corp | 4.1245 | -0.0489 | -1.17 | 543.76 K | 2.24 M | |
| WJX | Wajax Corp | 21.782 | -1.1004 | -4.81 | 102.51 K | 2.23 M | |
| SIS | Savaria Corp | 18.3586 | -0.4585 | -2.44 | 121.6 K | 2.23 M | |
| EFR | Energy Fuels Inc | 6.07 | -0.15 | -2.41 | 332 K | 2.02 M | |
| SGY | Surge Energy Inc | 5.6946 | -0.0523 | -0.91 | 352.6 K | 2.01 M | |
| NWC | The North West Company Inc | 40.747 | -0.8223 | -1.98 | 48.65 K | 1.98 M | |
| CJT | Cargojet Inc | 115.3883 | -0.6916 | -0.6 | 17.1 K | 1.97 M | |
| CGY | Calian Group Ltd | 44.0108 | -2.2006 | -4.76 | 43.88 K | 1.93 M | |
| TLRY | Tilray Inc | 24.70 | -0.60 | -2.37 | 71.84 K | 1.77 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 373.2 K | 1.68 M | |
| FSZ | Fiera Capital Corp | 6.547 | -0.0773 | -1.17 | 249.54 K | 1.63 M | |
| ENGH | Enghouse Systems Ltd | 26.1487 | -0.9752 | -3.6 | 57.13 K | 1.49 M | |
| BHC | Bausch Health Companies Inc | 7.45 | -0.07 | -0.93 | 200.46 K | 1.49 M | |
| RCH | Richelieu Hardware Ltd | 37.3724 | -0.4472 | -1.18 | 39.62 K | 1.48 M | |
| RSI | Rogers Sugar Inc | 5.0357 | -0.0809 | -1.58 | 291.01 K | 1.47 M | |
| NOA | North American Construction Group Ltd | 22.8725 | -0.2506 | -1.08 | 61 K | 1.4 M | |
| NEO | NEO Performance Materials Inc | 6.5069 | -0.1784 | -2.67 | 210.4 K | 1.37 M | |
| CURA | Curaleaf Holdings Inc | 4.52 | -0.11 | -2.38 | 287.4 K | 1.3 M | |
| JWEL | Jamieson Wellness Inc | 30.1786 | -0.7361 | -2.38 | 41.5 K | 1.25 M | |
| PET | Pet Valu Holdings Ltd | 23.3616 | -0.2327 | -0.99 | 52.9 K | 1.24 M | |
| DND | Dye & Durham Ltd | 12.6942 | -0.1193 | -0.93 | 93.4 K | 1.19 M | |
| KEL | Kelt Exploration Ltd | 5.62 | -0.04 | -0.71 | 210.9 K | 1.19 M | |
| TOY | Spin Master Corp | 28.8747 | -0.5115 | -1.74 | 35.9 K | 1.04 M | |
| LAC | Lithium Americas Corp | 3.02 | -0.11 | -3.51 | 340.48 K | 1.03 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.2343 | -0.3536 | -3.05 | 82.4 K | 925.75 K | |
| SGD | Snowline Gold Corp | 4.24 | -0.33 | -7.22 | 155 K | 657.2 K | |
| CRON | Cronos Group Inc | 3.03 | -0.13 | -4.11 | 179.9 K | 545.1 K | |
| LAR | Lithium Argentina Ag | 3.33 | -0.09 | -2.63 | 162.6 K | 541.46 K | |
| CVO | Coveo Solutions Inc | 5.91 | -0.31 | -4.98 | 88.6 K | 523.63 K | |
| UBER | Uber CDR [Cad Hedged] | 10.5625 | -0.0725 | -0.68 | 42.49 K | 448.81 K | |
| U-U | Sprott Physical Uranium Trust | 17.72 | -0.56 | -3.06 | 24.88 K | 440.91 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4349 | -0.0692 | -1.06 | 66.7 K | 429.21 K | |
| AGF-B | AGF Management Limited | 7.1785 | -0.0653 | -0.9 | 50.93 K | 365.59 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.0789 | -0.2278 | -1.32 | 21.21 K | 362.26 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9176 | -0.0774 | -0.6 | 27.43 K | 354.34 K | |
| RFA | RFA Financial Inc. | 18.8761 | -0.3696 | -1.92 | 17.98 K | 339.37 K | |
| VNP | 5N Plus Inc | 5.91 | -0.18 | -2.96 | 57.2 K | 338.05 K | |
| RAY | Stingray Group Inc. | 7.569 | -0.142 | -1.84 | 40.8 K | 308.82 K | |
| PBL | Pollard Banknote Ltd | 18.0605 | -0.3836 | -2.08 | 17.07 K | 308.33 K | |
| SHLE | Source Energy Services Ltd | 13.00 | -0.16 | -1.22 | 21 K | 273 K | |
| DGS | Dividend Growth Split Corp Class A | 4.5587 | -0.0299 | -0.65 | 57.38 K | 261.57 K | |
| DII-B | Dorel Industries Inc | 6.80 | -0.10 | -1.45 | 36.14 K | 245.77 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.1403 | -0.165 | -0.74 | 10.31 K | 228.31 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.7189 | -0.3365 | -1.29 | 8.73 K | 224.53 K | |
| REAL | Real Matters Inc | 6.94 | -0.30 | -4.14 | 26.64 K | 184.89 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3701 | -0.0522 | -1.18 | 42.1 K | 183.98 K | |
| SYZ | Sylogist Ltd | 11.1305 | -0.1585 | -1.4 | 13.16 K | 146.44 K | |
| CVG | Clairvest Group | 67.3563 | -0.3756 | -0.55 | 1.8 K | 121.24 K | |
| DXT | Dexterra Group Inc | 5.4492 | -0.0558 | -1.01 | 21 K | 114.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 101.73 | 6.61 B | -0.58 | -0.57 | 430.9 K | 43.84 M |
| DANOY | Danone S.A | 13.09 | 48.82 B | -0.12 | -0.91 | 2.68 M | 35.08 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.18 | 24.87 B | -0.12 | -0.98 | 1.42 M | 17.25 M |
| FJTSY | Fujitsu Limited | 16.68 | 37.9 B | -0.09 | -0.54 | 988.8 K | 16.49 M |
| AAGIY | AIA Group Limited | 26.82 | 103.86 B | -0.22 | -0.81 | 579.3 K | 15.54 M |
| SIEGY | Siemens Aktiengesellschaft | 85.73 | 229.51 B | -1.36 | -1.56 | 161.2 K | 13.82 M |
| LKNCY | Luckin Coffee Inc | 20.50 | 9.96 B | -0.59 | -2.8 | 572.4 K | 11.73 M |
| RNECY | Renesas Electronics Corporation | 7.57 | 32.79 B | -0.10 | -1.3 | 1.36 M | 10.32 M |
| HOS | Hornbeck Offshore Services, Inc | 10.26 | 2.04 B | -0.08 | -0.77 | 998.53 K | 10.24 M |
| LRLCY | L'Oréal S.A | 83.66 | 267.54 B | -0.85 | -1.01 | 122.1 K | 10.21 M |
| VWAPY | Volkswagen AG | 10.21 | 38.1 B | -0.06 | -0.58 | 987.8 K | 10.09 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.42 | 30.54 B | -0.08 | -0.7 | 767.2 K | 8.76 M |
| SFTBF | SoftBank Group Corp | 49.85 | 150.01 B | -1.45 | -2.83 | 149.2 K | 7.44 M |
| UNVGY | Universal Music Group N.V | 12.13 | 33.95 B | -0.08 | -0.66 | 585.8 K | 7.11 M |
| DKILY | Daikin IndustriesLtd | 11.57 | 36.99 B | -0.38 | -3.18 | 576.8 K | 6.67 M |
| PPRUY | Kering SA | 27.80 | 26.56 B | -0.51 | -1.8 | 230 K | 6.39 M |
| HEINY | Heineken N.V | 43.492 | 51.66 B | -0.468 | -1.06 | 139.53 K | 6.07 M |
| VLKAF | Volkswagen AG | 110.26 | 38.92 B | -0.75 | -0.68 | 46.1 K | 5.08 M |
| VWAGY | Volkswagen AG | 11.02 | 37.9 B | -0.10 | -0.9 | 420.7 K | 4.64 M |
| APYRF | Allied Properties Real Estate Investment Trust | 12.18 | 599.89 M | -0.15 | -1.22 | 379.1 K | 4.62 M |
| BAYRY | Bayer Aktiengesellschaft | 7.13 | 59.81 B | -0.09 | -1.25 | 608.6 K | 4.34 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.283 | 33.71 B | -0.757 | -2.29 | 130.35 K | 4.21 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.40 | 63.47 B | -0.19 | -0.64 | 129.7 K | 3.81 M |
| SMCAY | SMC Corporation | 22.06 | 24.39 B | -0.42 | -1.87 | 172.2 K | 3.8 M |
| SRUUF | Sprott Physical Uranium Trust | 17.70 | 6.63 B | -0.55 | -3.01 | 205.1 K | 3.63 M |
| DNZOY | DENSO Corporation | 14.35 | 29.41 B | -0.16 | -1.1 | 240.1 K | 3.45 M |
| MPNGY | Meituan ADR | 27.14 | 60.64 B | -0.14 | -0.51 | 124.2 K | 3.37 M |
| TKOMY | Tokio Marine Holdings Inc | 33.29 | 103.84 B | -0.63 | -1.86 | 93.6 K | 3.12 M |
| GTBIF | Green Thumb Industries Inc | 11.25 | 1.46 B | -0.51 | -4.34 | 268.43 K | 3.02 M |
| DSCSY | Disco Corporation | 28.35 | 32.03 B | -1.40 | -4.71 | 105.7 K | 3 M |
| FANUY | Fanuc Corporation | 13.258 | 33.26 B | -0.252 | -1.87 | 217.17 K | 2.88 M |
| CJPRY | Central Japan Railway Company | 10.92 | 25.12 B | -0.26 | -2.33 | 258.8 K | 2.83 M |
| CABGY | Carlsberg A/S | 23.47 | 20.41 B | -0.35 | -1.47 | 120.4 K | 2.83 M |
| ATEYY | Advantest Corporation | 40.02 | 155.97 B | -1.06 | -2.58 | 68.9 K | 2.76 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.53 | 23.26 B | -0.65 | -1.58 | 67.4 K | 2.73 M |
| MIELY | Mitsubishi Electric Corporation | 28.16 | 63.22 B | -1.35 | -4.57 | 88 K | 2.48 M |
| SDVKY | Sandvik AB (publ) | 19.48 | 46.31 B | -0.12 | -0.61 | 126.1 K | 2.46 M |
| BRDCY | Bridgestone Corporation | 18.99 | 31.59 B | -0.39 | -2.01 | 127.1 K | 2.41 M |
| LSRCY | Lasertec Corporation | 36.97 | 21.77 B | -1.09 | -2.86 | 64.5 K | 2.38 M |
| NSANY | Nissan Motor Co. Ltd | 5.60 | 6.12 B | -0.08 | -1.41 | 419.7 K | 2.35 M |
| FUJHY | Subaru Corporation | 8.24 | 11.76 B | -0.26 | -3.06 | 278.4 K | 2.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.20 | 165.07 B | -0.65 | -1.07 | 37.8 K | 2.28 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.30 | 11.97 B | -0.09 | -0.67 | 167.5 K | 2.23 M |
| SIGCY | SIG Combibloc Group AG | 20.304 | 6.88 B | -0.116 | -0.57 | 108.76 K | 2.21 M |
| FQVLF | First Quantum Minerals Ltd | 11.30 | 19.85 B | -0.07 | -0.62 | 189.1 K | 2.14 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.92 | 7.43 B | -0.03 | -0.76 | 536.1 K | 2.1 M |
| YAMCY | Yamaha Corporation | 18.71 | 3.42 B | -0.319 | -1.68 | 106.3 K | 1.99 M |
| ALPMY | Astellas Pharma Inc | 11.10 | 28.74 B | -0.40 | -3.48 | 173.5 K | 1.93 M |
| SCHYY | Sands China Ltd | 17.82 | 11.74 B | -0.19 | -1.05 | 106.4 K | 1.9 M |
| ROHCY | ROHM Co. Ltd | 10.84 | 8.67 B | -0.24 | -2.17 | 170.8 K | 1.85 M |
| BURBY | Burberry Group plc | 8.93 | 5.46 B | -0.18 | -1.98 | 206.6 K | 1.84 M |
| UMGNF | Universal Music Group N.V | 24.59 | 34.4 B | -0.80 | -3.15 | 73.76 K | 1.81 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.82 | 7.08 B | -0.07 | -1.43 | 364.4 K | 1.76 M |
| TTNDY | Techtronic Industries Company Limited | 62.13 | 31.41 B | -1.43 | -2.25 | 27.4 K | 1.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.36 | 69.32 B | -0.29 | -3.01 | 181.1 K | 1.7 M |
| IPXHY | Inpex Corporation | 13.99 | 27.37 B | -0.50 | -3.45 | 118.5 K | 1.66 M |
| FRCOY | Fast Retailing Co. Ltd | 27.18 | 155.58 B | -0.36 | -1.31 | 60.2 K | 1.64 M |
| SOMLY | SECOM CO. LTD | 15.97 | 16.88 B | -0.24 | -1.48 | 101.9 K | 1.63 M |
| MZDAY | Mazda Motor Corporation | 3.75 | 4.38 B | -0.02 | -0.53 | 432.7 K | 1.62 M |
| NCLTF | Nitori Holdings Co. Ltd | 130.572 | 10.3 B | -3.542 | -2.64 | 11.7 K | 1.53 M |
| RNECF | Renesas Electronics Corporation | 15.00 | 33.9 B | -0.15 | -0.99 | 101.1 K | 1.52 M |
| SSDOY | Shiseido Company Limited | 22.75 | 9.64 B | -3.35 | -12.84 | 65.7 K | 1.49 M |
| SSLZY | Santos Limited | 5.14 | 20.23 B | -0.04 | -0.77 | 290.6 K | 1.49 M |
| UMICY | Umicore SA | 3.09 | 4.77 B | -0.02 | -0.64 | 459.1 K | 1.42 M |
| SMNNY | Shimano Inc | 18.355 | 11.01 B | -0.235 | -1.26 | 69.5 K | 1.28 M |
| TTDKY | TDK Corporation | 60.75 | 30.14 B | -1.70 | -2.72 | 20.9 K | 1.27 M |
| AHKSY | Asahi Kasei Corporation | 12.95 | 13.55 B | -0.22 | -1.67 | 95.4 K | 1.24 M |
| OLCLY | Oriental Land Co. Ltd | 26.71 | 36.6 B | -0.14 | -0.52 | 45.3 K | 1.21 M |
| QBIEY | QBE Insurance Group Limited | 10.70 | 27.25 B | -0.17 | -1.56 | 110.3 K | 1.18 M |
| NDEKY | Nitto Denko Corporation | 35.86 | 14.07 B | -0.37 | -1.02 | 32.6 K | 1.17 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.47 | 47.64 B | -0.35 | -1.68 | 53.5 K | 1.1 M |
| IMCDY | IMCD N.V | 76.25 | 6.94 B | -0.41 | -0.53 | 14.19 K | 1.08 M |
| UNICY | Unicharm Corporation | 6.68 | 11.08 B | -0.09 | -1.33 | 158.4 K | 1.06 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.31 | 18.23 B | -0.43 | -1.45 | 35.5 K | 1.04 M |
| SKHSY | Sekisui House Ltd | 22.72 | 14.26 B | -0.20 | -0.87 | 44.9 K | 1.02 M |
| UNTC | Unit Corporation | 33.15 | 312 M | -0.75 | -2.21 | 30.61 K | 1.01 M |
| WJRYY | West Japan Railway Company | 17.71 | 8.89 B | -0.43 | -2.37 | 55.5 K | 982.9 K |
| CURLF | Curaleaf Holdings Inc | 3.26 | 2.69 B | -0.118 | -3.49 | 269.7 K | 879.22 K |
| KAOOY | Kao Corporation | 8.70 | 21.31 B | -0.46 | -5.02 | 97 K | 843.9 K |
| KNTNF | K92 Mining Inc | 5.027 | 4.66 B | -0.063 | -1.24 | 166.3 K | 835.99 K |
| SMECF | SMC Corporation | 434.51 | 24.07 B | -8.49 | -1.92 | 1.9 K | 825.57 K |
| THKLY | THK Co. Ltd | 8.27 | 4.01 B | -0.20 | -2.36 | 97.3 K | 804.67 K |
| JAPSY | Japan Airlines Co. Ltd | 7.70 | 8.81 B | -0.15 | -1.91 | 104.1 K | 801.57 K |
| HKHHY | Heineken Holding N.V | 36.45 | 24.19 B | -0.316 | -0.86 | 21.57 K | 786.41 K |
| YAHOY | Z Holdings Corporation | 5.13 | 21.63 B | -0.07 | -1.35 | 145.6 K | 746.93 K |
| RBNK | RiverBank Holding Company | 17.12 | 38.56 M | -0.38 | -2.17 | 43.4 K | 743.01 K |
| XNGSY | ENN Energy Holdings Limited | 27.15 | 7 B | -0.35 | -1.27 | 27.2 K | 738.48 K |
| SGPYY | The Sage Group plc | 51.60 | 14 B | -0.36 | -0.69 | 12.8 K | 660.48 K |
| TDHOY | T&D Holdings Inc | 7.00 | 14.6 B | -0.33 | -4.5 | 93.8 K | 656.6 K |
| CLPBY | Coloplast A/S | 12.95 | 17.89 B | -0.27 | -2.04 | 50.4 K | 652.68 K |
| SUOPY | Sumco Corporation | 21.33 | 5 B | -1.69 | -7.34 | 29.3 K | 624.97 K |
| ATLCY | Atlas Copco AB | 14.88 | 81.18 B | -0.29 | -1.91 | 41.2 K | 613.06 K |
| MTHRY | M3 Inc | 3.90 | 7.1 B | -0.09 | -2.26 | 149.2 K | 581.88 K |
| CCORF | Canaccord Genuity Group Inc | 5.61 | 1.06 B | -0.49 | -8.03 | 100.9 K | 566.05 K |
| JAPAY | Japan Tobacco Inc | 13.32 | 83.87 B | -0.07 | -0.52 | 42.2 K | 562.1 K |
| WFAFY | Wesfarmers Limited | 23.42 | 61.97 B | -0.25 | -1.06 | 23.9 K | 559.74 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.51 | 16.63 B | -0.34 | -2.15 | 35.9 K | 556.81 K |
| SKFRY | AB SKF (publ) | 17.83 | 12.73 B | -0.09 | -0.5 | 31 K | 552.73 K |
| CIADY | China Mengniu Dairy Company Limited | 17.33 | 10.6 B | -0.18 | -1.03 | 31 K | 537.23 K |
| SGIOY | Shionogi & Co. Ltd | 10.58 | 16.17 B | -0.058 | -0.55 | 50.2 K | 531.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.75 | -3.49 | 287.8 K | 5.97 M | |
| LMN | Lumine Group Inc. | 33.25 | -0.75 | -2.21 | 93.8 K | 3.12 M | |
| EU | enCore Energy Corp | 4.26 | -0.14 | -3.18 | 152 K | 647.52 K | |
| SGML | Sigma Lithium Corporation | 12.06 | -1.02 | -7.8 | 29.4 K | 354.56 K | |
| DE | Decisive Dividend Corporation | 5.3143 | -0.0785 | -1.46 | 34.46 K | 183.11 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 10.77 K | 183.09 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.20 | -5.97 | 16.3 K | 51.35 K | |
| GRZ | Gold Reserve Inc | 4.88 | -0.12 | -2.4 | 6.15 K | 30.01 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 3.62 K | 11.29 K | |
| BQE | BQE Water Inc | 63.00 | -1.00 | -1.56 | 100 | 6.3 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.30 | -7.89 | 500 | 1.75 K | |
| REKO | Reko International Group Inc | 3.4789 | -0.104 | -2.9 | 100 | 347.89 | |
| TNX | TenX Protocols Inc. | 295.6507 | -4.125 | -1.38 | 0 | 0 |