Losers for 3 September 2024 from 00:00:00 until 23:59:59
Losers for 3 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 180.2806 | 59.63 B | -2.3462 | -1.28 | 1.29 M | 232.38 M |
| NOG | Northern Oil and Gas | 34.2856 | 2.37 B | -1.493 | -4.17 | 2.17 M | 74.39 M |
| UEC | Uranium Energy | 4.72 | 3.56 B | -0.51 | -9.75 | 7.55 M | 35.64 M |
| IMO | Imperial Oil Ltd | 69.6695 | 60.06 B | -2.3551 | -3.27 | 447.4 K | 31.17 M |
| NXE | Nexgen Energy Ltd | 5.47 | 5.3 B | -0.56 | -9.29 | 5.69 M | 31.1 M |
| EQX | Equinox Gold Corp | 5.4149 | 13.17 B | -0.2498 | -4.41 | 4.36 M | 23.63 M |
| UUUU | Energy Fuels Inc | 4.40 | 1.9 B | -0.50 | -10.2 | 4.23 M | 18.62 M |
| CATX | Perspective Therapeutics Inc | 14.18 | 99.33 M | -1.62 | -10.25 | 775.5 K | 11 M |
| SVM | Silvercorp Metals Inc | 3.4695 | 1.91 B | -0.2875 | -7.65 | 2.54 M | 8.83 M |
| IE | Ivanhoe Electric Inc | 6.57 | 1.24 B | -0.49 | -6.94 | 1.27 M | 8.36 M |
| NHC | National Healthcare Corp | 126.1655 | 3.33 B | -6.0047 | -4.54 | 61.6 K | 7.77 M |
| PRK | Park National Corp | 162.0301 | 3.3 B | -5.4004 | -3.23 | 40 K | 6.48 M |
| CQP | Cheniere Energy Partners LP | 44.1108 | 27.44 B | -0.6581 | -1.47 | 127.4 K | 5.62 M |
| NG | Novagold Resources Inc | 3.97 | 2.68 B | -0.28 | -6.59 | 1.17 M | 4.66 M |
| OBE | Obsidian Energy Ltd | 6.28 | 614.54 M | -0.59 | -8.59 | 710.3 K | 4.46 M |
| GTE | Gran Tierra Energy Inc | 6.66 | 355.57 M | -0.71 | -9.63 | 612.11 K | 4.08 M |
| TOVX | Theriva Biologics Inc | 4.11 | 8.72 M | -1.79 | -30.34 | 840.6 K | 3.45 M |
| REPX | Riley Exploration Permian Inc | 24.9986 | 930.32 M | -1.2527 | -4.77 | 121.14 K | 3.03 M |
| TMP | Tompkinstrustco | 56.7001 | 1.48 B | -1.3534 | -2.33 | 53.3 K | 3.02 M |
| INDO | Indonesia Energy Corp Ltd | 3.02 | 38.93 M | -0.25 | -7.65 | 637.07 K | 1.92 M |
| SEG | Seaport Entertainment Group Inc | 29.73 | 301.28 M | -1.05 | -3.41 | 64.5 K | 1.92 M |
| MPTI | M-Tron Industries Inc | 35.11 | 277.83 M | -2.40 | -6.4 | 44.74 K | 1.57 M |
| EPM | Evolution Petroleum Corp | 4.2235 | 141.41 M | -0.1267 | -2.91 | 305.2 K | 1.29 M |
| MYO | Myomo Inc | 3.89 | 51.49 M | -0.59 | -13.17 | 278.7 K | 1.08 M |
| ANVS | Annovis Bio Inc | 8.37 | 51.64 M | -0.09 | -1.06 | 116.64 K | 976.31 K |
| BHB | Bar Harbor Bankshares | 29.3833 | 712.72 M | -0.8681 | -2.87 | 29.3 K | 860.93 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | -0.31 | -4.87 | 138.08 K | 836.78 K |
| MTNB | Matinas Biopharma Hl | 4.00 | 1.17 M | -0.665 | -14.26 | 207.97 K | 831.9 K |
| CMT | Core Molding Technologies Inc | 17.73 | 187.25 M | -0.12 | -0.67 | 46.9 K | 831.54 K |
| CMCL | Caledonia Mining Cp | 11.9004 | 398.5 M | -0.457 | -3.7 | 62.14 K | 739.48 K |
| CTGO | Contango Ore Inc | 20.21 | 508.97 M | -1.31 | -6.09 | 33.14 K | 669.82 K |
| SKYH | Sky Harbour Group Corp | 11.96 | 839.97 M | -0.39 | -3.16 | 52.33 K | 625.87 K |
| SENS | Senseonics Holdings | 7.48 | 476.92 M | -0.30 | -3.86 | 76.8 K | 574.43 K |
| BKTI | Bk Technologies Inc | 22.19 | 252.44 M | -0.26 | -1.16 | 23.3 K | 516.96 K |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | -1.14 | -10.17 | 40.58 K | 408.68 K |
| LSF | Laird Superfood Inc | 3.73 | 26.86 M | -0.12 | -3.12 | 109.08 K | 406.85 K |
| UAVS | Ageagle Aerial Systems Inc | 16.00 | 21.89 M | -3.50 | -17.95 | 24.44 K | 390.98 K |
| LPA | Logistic Properties of The Americas | 10.48 | 78.3 M | -0.08 | -0.76 | 35.9 K | 376.23 K |
| ACU | Acme United Corp | 42.1871 | 271.24 M | -0.74 | -1.72 | 8.1 K | 341.72 K |
| GLU | Gabelli Global Utility | 13.7017 | 110.7 M | -0.1162 | -0.84 | 24.9 K | 341.17 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6359 | 159.93 M | -0.0793 | -1.03 | 43.4 K | 331.4 K |
| INTT | Intest Corp | 6.78 | 179.56 M | -0.38 | -5.31 | 48.03 K | 325.65 K |
| GENC | Gencor Industries IN | 19.46 | 257.24 M | -0.71 | -3.52 | 16.11 K | 313.44 K |
| APT | Alpha Pro Tech | 5.78 | 58.58 M | -0.18 | -3.02 | 53.8 K | 310.96 K |
| CIX | Compx International Inc | 25.4754 | 459.11 M | -1.0756 | -4.05 | 10.66 K | 271.49 K |
| INFU | Infusystems Holdings | 6.33 | 261.91 M | -0.32 | -4.81 | 41.5 K | 262.69 K |
| EVI | Evi Industries Inc | 15.0744 | 282.25 M | -1.0329 | -6.41 | 17.4 K | 262.29 K |
| ACCS | Access Newswire Inc | 11.69 | 13.7 M | -0.37 | -3.07 | 22.18 K | 259.34 K |
| AGIG | AGIG | 10.60 | 39.25 M | -0.60 | -5.36 | 21.67 K | 229.7 K |
| SLND | Southland Holdings Inc | 3.92 | 40.83 M | -0.18 | -4.39 | 55.6 K | 217.95 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.01 M | -0.3836 | -10.89 | 63.33 K | 198.74 K |
| FSI | Flexible Solutions International Inc | 3.2445 | 78.56 M | -0.0978 | -2.93 | 60.4 K | 195.97 K |
| AZTR | Azitra Inc | 3.9667 | 4.94 M | -0.3333 | -7.75 | 48.39 K | 191.95 K |
| MXC | Mexco Energy Corp | 11.1927 | 18.78 M | -0.4138 | -3.57 | 17 K | 190.28 K |
| FRD | Friedman Industries Inc | 14.6449 | 279.78 M | -0.1872 | -1.26 | 11.1 K | 162.56 K |
| XXII | 22nd Century Group Inc | 13786.2002 | 801.88 K | -1071.2246 | -7.21 | 11 | 151.65 K |
| EP | Empire Petroleum Corp | 5.37 | 85.7 M | -0.54 | -9.14 | 27.7 K | 148.75 K |
| BCV | Bancroft Convertible Fund | 14.3995 | 120.99 M | -0.1952 | -1.34 | 10.1 K | 145.43 K |
| OGEN | Oragenics Inc | 32.10 | 1.7 M | -6.00 | -15.75 | 4.37 K | 140.37 K |
| AMS | American Shared Hospital Services | 3.08 | 8.05 M | -0.04 | -1.28 | 41.29 K | 127.18 K |
| PHGE | Biomx Ltd | 21.47 | 4.04 M | -1.71 | -7.38 | 5.83 K | 125.21 K |
| STRW | Strawberry Fields REIT Inc | 10.7378 | 739.27 M | -0.1377 | -1.27 | 11.35 K | 121.86 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.32 | -8.38 | 34.45 K | 120.58 K |
| MWG | Multi Ways Holdings Limited | 4.58 | 7.48 M | -0.16 | -3.38 | 22.65 K | 103.74 K |
| BURU | Nuburu Inc | 4.21 | 2.2 M | -0.325 | -7.17 | 22.44 K | 94.47 K |
| CVR | Chicago Rivet & Machine Company | 18.4337 | 10.63 M | -0.1863 | -1 | 4.8 K | 88.48 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.373 | -0.8039 | -2.5 | 2.1 K | 65.88 K | |
| GRF | Eagle Capital Growth Fund | 8.3182 | 40.87 M | -0.0949 | -1.13 | 7.9 K | 65.71 K |
| CLDI | Calidi Biotherapeutics Inc | 13.44 | 2.68 M | -0.24 | -1.75 | 4.35 K | 58.46 K |
| USBC | USBC, Inc. | 11.20 | 166.31 M | -0.40 | -3.45 | 4.5 K | 50.43 K |
| BHM | Bluerock Homes Trust Inc | 14.1806 | 82.84 M | -0.2132 | -1.48 | 3.4 K | 48.21 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | -0.05 | -1.28 | 11.78 K | 45.35 K |
| SOAR | Volato Group Inc | 9.103 | 11.91 M | -0.4441 | -4.65 | 4.27 K | 38.91 K |
| TOPS | Top Ships Inc | 8.04 | 2.25 M | -0.66 | -7.59 | 4.5 K | 36.18 K |
| SER | Serina Therapeutics Inc | 7.89 | 42.93 M | -0.09 | -1.13 | 4.4 K | 34.72 K |
| ESP | Espey Mfg. & Electronics | 21.5801 | 152.8 M | -0.1122 | -0.52 | 1.1 K | 23.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.49 | 3.99 B | -0.96 | -3.37 | 826 | 22.71 K |
| PED | Pedevco Corp | 16.64 | 201.24 M | -0.46 | -2.69 | 1.28 K | 21.3 K |
| DIT | Amcon Distributing Company | 140.0237 | 59.44 M | -1.4599 | -1.03 | 100 | 14 K |
| FOXO | Foxo Technologies Inc | 3.0288 | 109.44 K | -0.0537 | -1.74 | 4.47 K | 13.54 K |
| DDC | Ddc Enterprise Limited Cl A | 9.575 | 7.85 M | -0.25 | -2.54 | 1.17 K | 11.22 K |
| MI | Nft Limited Class A Ordinary Share | 3.69 | 27.41 M | -0.28 | -7.05 | 2.3 K | 8.49 K |
| PTHS | Pelthos Therapeutics Inc. | 8.50 | 38.86 M | -0.80 | -8.6 | 510 | 4.33 K |
| ELLO | Ellomay Capital Ltd | 12.60 | 272.9 M | -0.50 | -3.82 | 245 | 3.09 K |
| AMZE | Amaze Holdings Inc | 7.774 | 383.06 K | -0.184 | -2.31 | 370 | 2.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7270.00 | -401.00 | -5.23 | 12.55 K | 91.25 M | |
| BZ | Brent Crude | 73.75 | -3.77 | -4.86 | 568.05 K | 41.89 M | |
| T | Crude Oil WTI | 70.34 | 619.76 B | -3.44 | -4.66 | 546.62 K | 38.45 M |
| CL | Crude Oil | 70.34 | -3.44 | -4.66 | 546.62 K | 38.45 M | |
| ZL | Soybean Oil | 41.48 | -1.05 | -2.47 | 32.81 K | 1.36 M | |
| GC | Gold | 2489.8999 | -36.80 | -1.46 | 206 | 512.92 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | -14.00 | -1.96 | 66 | 46.2 K | |
| SI | Silver | 27.951 | 1.08 B | -0.959 | -3.32 | 292 | 8.16 K |
| RU | Rubber | 371.30 | -9.30 | -2.44 | 15 | 5.57 K | |
| KC | Coffee | 246.75 | -1.45 | -0.58 | 20 | 4.93 K | |
| HG | Copper | 4.0715 | -0.1122 | -2.68 | 425 | 1.73 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15859.25 | 5.79 T | -184.5996 | -1.15 | 89.98 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.948 | 4.83 T | -11.3645 | -9.52 | 474.97 M | 51.27 B |
| TSLA | Tesla Inc | 210.60 | 1.52 T | -3.51 | -1.64 | 76.55 M | 16.12 B |
| AAPL | Apple Inc | 221.3162 | 5.1 T | -6.1893 | -2.72 | 50.19 M | 11.11 B |
| MSFT | Microsoft Corporation | 404.7061 | 4.13 T | -7.611 | -1.85 | 20.29 M | 8.21 B |
| AMZN | Amazon.com Inc | 176.25 | 2.88 T | -2.25 | -1.26 | 37.75 M | 6.65 B |
| META | Meta Platforms Inc | 508.8187 | 1.61 T | -9.4951 | -1.83 | 12.46 M | 6.34 B |
| GOOGL | Alphabet Inc Class A | 156.2492 | 3.55 T | -5.9775 | -3.68 | 38.95 M | 6.09 B |
| AMD | Advanced Micro Devices | 136.94 | 797.92 B | -11.62 | -7.82 | 42.17 M | 5.78 B |
| AVGO | Broadcom Inc. | 150.2051 | 1.55 T | -9.8603 | -6.16 | 37.18 M | 5.58 B |
| GOOG | Alphabet Inc Class C | 157.4975 | 3.53 T | -6.4544 | -3.94 | 26.53 M | 4.18 B |
| MU | Micron Technology | 88.0399 | 899.74 B | -7.6133 | -7.96 | 28.9 M | 2.54 B |
| INTC | Intel Corp | 20.10 | 309.41 B | -1.94 | -8.8 | 115.17 M | 2.31 B |
| AMAT | Applied Materials | 180.9011 | 293.15 B | -13.7029 | -7.04 | 12.16 M | 2.2 B |
| NFLX | Netflix Inc | 67.532 | 276.44 B | -2.603 | -3.71 | 31.61 M | 2.13 B |
| QCOM | Qualcomm Inc | 157.0103 | 184.94 B | -11.5998 | -6.88 | 11.62 M | 1.82 B |
| TXN | Texas Instruments | 191.9699 | 284.78 B | -11.8988 | -5.84 | 9.28 M | 1.78 B |
| COIN | Coinbase Global Inc Class A | 169.13 | 39.97 B | -14.23 | -7.76 | 9.72 M | 1.64 B |
| ADBE | Adobe Systems Inc | 571.04 | 96.71 B | -3.37 | -0.59 | 2.76 M | 1.57 B |
| ASML | ASML Holding N.V. ADR | 834.3485 | 576.7 B | -57.7162 | -6.47 | 1.87 M | 1.56 B |
| COST | Costco Wholesale | 871.6586 | 463.72 B | -13.7014 | -1.55 | 1.78 M | 1.56 B |
| MRVL | Marvell Technology Inc | 69.6926 | 143.61 B | -6.1909 | -8.16 | 22.27 M | 1.55 B |
| CRWD | Crowdstrike Holdings Inc | 266.60 | 246.77 B | -10.68 | -3.85 | 5.5 M | 1.47 B |
| LRCX | Lam Research Corp | 75.3252 | 277.1 B | -5.439 | -6.73 | 16.69 M | 1.26 B |
| SNPS | Synopsys Inc | 481.22 | 88.72 B | -38.36 | -7.38 | 2.56 M | 1.23 B |
| KLAC | K L A-Tencor Corp | 732.1612 | 195.48 B | -77.0249 | -9.52 | 1.66 M | 1.22 B |
| PLTR | Palantir Technologies Inc | 30.51 | 412.61 B | -0.97 | -3.08 | 34.49 M | 1.05 B |
| BKNG | Booking Holdings Inc | 150.4824 | 132.48 B | -3.7663 | -2.44 | 6.92 M | 1.04 B |
| ADI | Analog Devices | 213.5755 | 196.85 B | -14.7867 | -6.48 | 4.87 M | 1.04 B |
| SBUX | Starbucks Corporation | 89.6341 | 125.06 B | -1.3371 | -1.47 | 11.23 M | 1.01 B |
| MSTR | Strategy | 122.32 | 60.38 B | -10.10 | -7.63 | 8.23 M | 1.01 B |
| LIN | Linde Plc | 463.4134 | 240.9 B | -4.1058 | -0.88 | 2.1 M | 975.02 M |
| PANW | Palo Alto Networks Inc | 177.535 | 284.85 B | -3.825 | -2.11 | 5.23 M | 928.22 M |
| ZS | Zscaler Inc | 193.19 | 36.6 B | -6.79 | -3.4 | 4.75 M | 917.09 M |
| VRTX | Vertex Pharmaceutic | 475.70 | 139.16 B | -20.19 | -4.07 | 1.78 M | 848.17 M |
| INTU | Intuit Inc | 618.5266 | 95.31 B | -5.3952 | -0.86 | 1.32 M | 819.12 M |
| MPWR | Monolithic Power Sys | 827.2282 | 61.97 B | -94.7441 | -10.28 | 960.9 K | 794.88 M |
| LULU | Lululemon Athletica | 258.08 | 12.98 B | -1.39 | -0.54 | 3.07 M | 792.58 M |
| NXPI | Nxp Semiconductors | 228.5347 | 66.8 B | -19.5688 | -7.89 | 3.46 M | 791.67 M |
| ARM | Arm Holdings Plc ADR | 123.74 | 204.84 B | -9.14 | -6.88 | 6.38 M | 789.77 M |
| ON | On Semiconductor | 70.76 | 27.74 B | -7.11 | -9.13 | 10.77 M | 762.41 M |
| MELI | MercadoLibre Inc | 1990.17 | 88.21 B | -71.4899 | -3.47 | 377.17 K | 750.62 M |
| CEG | Constellation Energy Corp | 176.2764 | 87.06 B | -18.76 | -9.62 | 4.25 M | 749.58 M |
| CME | CME Group Inc | 196.8642 | 110.34 B | -2.87 | -1.44 | 3.73 M | 733.4 M |
| CSCO | Cisco Systems Inc | 47.914 | 408.49 B | -0.4594 | -0.95 | 14.92 M | 714.81 M |
| MCHP | Microchip Technology | 73.1252 | 40.91 B | -5.5131 | -7.01 | 9.56 M | 699.01 M |
| REGN | Regeneron Pharmaceuticals | 1160.9669 | 95.82 B | -15.7732 | -1.34 | 579.1 K | 672.32 M |
| AMGN | Amgen Inc | 315.3663 | 258.68 B | -3.1679 | -0.99 | 2.12 M | 668.75 M |
| AFRM | Affirm Holdings Inc Cl A | 41.59 | 25.51 B | -2.42 | -5.5 | 16.03 M | 666.89 M |
| ISRG | Intuitive Surg Inc | 483.44 | 170.32 B | -9.19 | -1.87 | 1.36 M | 655.56 M |
| PYPL | PayPal Holdings | 71.6171 | 50.01 B | -0.4277 | -0.59 | 8.57 M | 613.58 M |
| DLTR | Dollar Tree Inc | 81.65 | 27.58 B | -2.84 | -3.36 | 6.96 M | 568.65 M |
| ABNB | Airbnb Inc Class A | 114.98 | 105.61 B | -2.33 | -1.99 | 4.68 M | 537.97 M |
| CDNS | Cadence Design Systems, Inc. | 256.28 | 90.41 B | -12.65 | -4.7 | 2.08 M | 533.99 M |
| MDB | Mongodb Inc Cl A | 283.20 | 26.41 B | -7.59 | -2.61 | 1.88 M | 532.02 M |
| FSLR | First Solar Inc | 212.74 | 20.9 B | -14.63 | -6.43 | 2.5 M | 531.32 M |
| MARA | Marathon Digital Holdings | 15.26 | 2.65 B | -1.44 | -8.62 | 30.07 M | 458.94 M |
| DYN | Dyne Therapeutics Inc | 31.94 | 3.46 B | -14.15 | -30.7 | 13.73 M | 438.5 M |
| WDAY | Workday Inc | 260.32 | 48.64 B | -2.87 | -1.09 | 1.58 M | 412.46 M |
| ALNY | Alnylam Pharmaceuticals | 253.78 | 21.57 B | -8.91 | -3.39 | 1.62 M | 411.43 M |
| SHOP | Shopify Inc | 71.26 | 198.58 B | -2.81 | -3.79 | 5.77 M | 411.43 M |
| MAR | Marriot International | 227.5361 | 110.79 B | -3.9152 | -1.69 | 1.8 M | 410.18 M |
| HON | Honeywell International Inc. Common Stock | 187.1034 | 72.41 B | -2.7856 | -1.47 | 2.18 M | 408.33 M |
| ENTG | Entegris Inc | 107.6385 | 21.83 B | -7.5131 | -6.52 | 3.67 M | 395.4 M |
| TER | Teradyne Inc | 123.6935 | 39.24 B | -12.1071 | -8.92 | 3.19 M | 395.06 M |
| MRNA | Moderna | 72.94 | 103.15 B | -4.46 | -5.76 | 5.18 M | 378.19 M |
| DDOG | Datadog Inc | 111.48 | 67.76 B | -4.78 | -4.11 | 3.36 M | 374.07 M |
| WDC | Western Digital Cp | 47.4595 | 121.22 B | -1.9041 | -3.86 | 7.79 M | 369.93 M |
| PCAR | Paccar Inc | 90.0597 | 55.89 B | -0.5843 | -0.64 | 4.01 M | 361.45 M |
| AZN | Astrazeneca Plc ADR | 166.1108 | 293.14 B | -3.6819 | -2.17 | 2.17 M | 361.06 M |
| SOFI | SoFi Technologies Inc | 7.53 | 22.54 B | -0.46 | -5.76 | 43.36 M | 326.49 M |
| DASH | Doordash Inc Cl A | 125.05 | 86.05 B | -3.66 | -2.84 | 2.58 M | 323.1 M |
| NTAP | Netapp Inc | 114.9397 | 36.86 B | -1.7103 | -1.47 | 2.57 M | 295.58 M |
| APP | AppLovin Corporation | 88.13 | 90.94 B | -4.74 | -5.1 | 3.3 M | 291.05 M |
| RIVN | Rivian Automotive Inc | 13.15 | 20.36 B | -0.98 | -6.94 | 21.4 M | 281.35 M |
| TTD | The Trade Desk | 100.97 | 6.26 B | -3.56 | -3.41 | 2.76 M | 278.84 M |
| SWKS | Skyworks Solutions | 95.8316 | 19.5 B | -7.2927 | -7.07 | 2.88 M | 275.83 M |
| ENPH | Enphase Energy Inc | 112.91 | 4.17 B | -8.13 | -6.72 | 2.35 M | 265.79 M |
| CTAS | Cintas Corp | 197.4176 | 90.94 B | -1.4126 | -0.71 | 1.34 M | 264.93 M |
| CTSH | Cognizant Tech Sol | 74.8725 | 29.41 B | -0.9753 | -1.29 | 3.51 M | 262.55 M |
| OKTA | Okta Inc. | 76.04 | 33.4 B | -2.69 | -3.42 | 3.41 M | 259.29 M |
| DKNG | Draftkings Inc | 33.65 | 11.47 B | -0.85 | -2.46 | 7.67 M | 258.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 392.4674 | 11.21 B | -10.3672 | -2.57 | 652.3 K | 256.01 M |
| FANG | Diamondback Energy | 180.3259 | 51.21 B | -7.3389 | -3.91 | 1.41 M | 255 M |
| CLSK | Cleanspark Inc | 9.02 | 1.75 B | -1.67 | -15.62 | 28.14 M | 253.84 M |
| WBD | Discovery Inc Series A | 7.36 | 77.6 B | -0.48 | -6.12 | 33.73 M | 248.23 M |
| TEAM | Atlassian | 163.80 | 48.07 B | -1.80 | -1.09 | 1.51 M | 248.07 M |
| TTWO | Take-Two Interactive Software | 155.90 | 39.06 B | -5.81 | -3.59 | 1.58 M | 246.59 M |
| EBAY | Ebay Inc | 57.4794 | 55.69 B | -0.2933 | -0.51 | 4.23 M | 243.07 M |
| JD | Jd.com Inc ADR | 25.9507 | 37.45 B | -0.2916 | -1.11 | 9.24 M | 239.88 M |
| CSGP | Costar Group Inc | 75.93 | 13.11 B | -1.37 | -1.77 | 3.12 M | 236.66 M |
| GTLB | Gitlab Inc Cl A | 44.68 | 8.73 B | -2.72 | -5.74 | 5.2 M | 232.28 M |
| UPST | Upstart Holdings Inc | 38.26 | 2.28 B | -4.24 | -9.98 | 5.92 M | 226.42 M |
| HOOD | Robinhood | 19.37 | 78.71 B | -0.75 | -3.73 | 11.35 M | 219.92 M |
| EXE | Expand Energy Corporation | 69.1876 | 20.16 B | -2.2043 | -3.09 | 3.17 M | 219.59 M |
| ETSY | Etsy Inc | 54.76 | 8.3 B | -0.33 | -0.6 | 3.96 M | 216.62 M |
| GRMN | Garmin Ltd | 175.2143 | 55.72 B | -3.1034 | -1.74 | 1.21 M | 211.96 M |
| AXON | Axon Enterprise Inc | 355.16 | 34.46 B | -9.81 | -2.69 | 584.9 K | 207.73 M |
| EXPE | Expedia Group Inc | 135.3514 | 37.91 B | -2.3262 | -1.69 | 1.53 M | 207.37 M |
| IDXX | Idexx Laboratories | 469.01 | 55.03 B | -12.32 | -2.56 | 437.52 K | 205.2 M |
| MIDD | Middleby Corp | 137.82 | 5.77 B | -2.80 | -1.99 | 1.45 M | 200.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 157.4699 | 2.05 T | -10.9991 | -6.53 | 18.45 M | 2.91 B |
| BA | Boeing Company | 161.02 | 140.26 B | -12.72 | -7.32 | 17.93 M | 2.89 B |
| JPM | JP Morgan Chase & Company | 213.4563 | 935.06 B | -4.3602 | -2 | 8.95 M | 1.91 B |
| XOM | Exxon Mobil Corporation | 115.47 | 696.02 B | -2.47 | -2.09 | 15.72 M | 1.82 B |
| DELL | Dell Technologies Inc | 107.9337 | 236.75 B | -4.6479 | -4.13 | 14.16 M | 1.53 B |
| CRM | Salesforce.com Inc | 245.1712 | 186.91 B | -4.7836 | -1.91 | 6.19 M | 1.52 B |
| HD | Home Depot | 351.6526 | 354.62 B | -3.6251 | -1.02 | 3.6 M | 1.27 B |
| GS | Goldman Sachs Group | 472.8673 | 270.21 B | -22.1078 | -4.47 | 2.37 M | 1.12 B |
| PFE | Pfizer Inc | 25.1437 | 175.49 B | -0.6308 | -2.45 | 44.5 M | 1.12 B |
| CVX | Chevron Corp | 135.5293 | 425.59 B | -3.0823 | -2.22 | 7.94 M | 1.08 B |
| NOW | Servicenow Inc | 835.86 | 112.94 B | -19.14 | -2.24 | 1.26 M | 1.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 30.51 | -0.97 | -3.08 | 34.53 M | 1.05 B | |
| NU | Nu Holdings Ltd Class A | 14.84 | 57.92 B | -0.13 | -0.87 | 70.08 M | 1.04 B |
| CAT | Caterpillar Inc | 332.5123 | 271.81 B | -15.4998 | -4.45 | 3.11 M | 1.03 B |
| GE | General Electric Company | 162.5361 | 341.82 B | -10.3039 | -5.96 | 6.1 M | 991.41 M |
| LIN | Linde Plc | 463.4134 | -4.1058 | -0.88 | 2.1 M | 975.02 M | |
| ORCL | Oracle Corporation | 139.50 | 375.09 B | -1.79 | -1.27 | 6.83 M | 952.84 M |
| BABA | Alibaba Group Holding ADR | 81.6205 | 261.93 B | -1.0615 | -1.28 | 11.64 M | 949.92 M |
| UBER | Uber Technologies Inc | 71.89 | 142.71 B | -1.24 | -1.7 | 13.05 M | 938.14 M |
| PANW | Palo Alto Networks Inc | 177.535 | -3.825 | -2.11 | 5.23 M | 928.22 M | |
| ETN | Eaton Corp | 284.3723 | 137.14 B | -16.8819 | -5.6 | 3.06 M | 869.87 M |
| MRK | Merck & Company | 109.909 | 370.96 B | -1.763 | -1.58 | 7.64 M | 839.74 M |
| ANET | Arista Networks Inc | 81.68 | 225.1 B | -6.665 | -7.54 | 10.12 M | 826.96 M |
| NKE | Nike Inc | 81.32 | 60.14 B | -1.6209 | -1.95 | 10.13 M | 823.75 M |
| OXY | Occidental Petroleum Corp | 53.4801 | 57.31 B | -1.5252 | -2.77 | 15.35 M | 820.95 M |
| GEV | GE Vernova Inc | 191.8377 | 220.43 B | -8.4188 | -4.2 | 4.28 M | 820.16 M |
| MCD | McDonald's Corporation | 275.8141 | 198.3 B | -1.4023 | -0.51 | 2.9 M | 800.63 M |
| NEE | Nextera Energy | 79.93 | 185.51 B | -0.58 | -0.72 | 9.88 M | 790 M |
| TMO | Thermo Fisher Scientific Inc | 602.8647 | 261.1 B | -8.5892 | -1.4 | 1.28 M | 772.99 M |
| CMG | Chipotle Mexican Grill | 53.52 | 44.53 B | -2.56 | -4.56 | 14.4 M | 770.81 M |
| FCX | Freeport-Mcmoran Inc | 40.5157 | 89.89 B | -2.8604 | -6.59 | 18.8 M | 761.76 M |
| DIS | Walt Disney Company | 87.7662 | 205.39 B | -1.2309 | -1.38 | 8.47 M | 742.98 M |
| AXP | American Express Company | 249.5986 | 223.02 B | -4.2596 | -1.68 | 2.97 M | 741.38 M |
| GM | General Motors Company | 47.5743 | 78.47 B | -1.3464 | -2.75 | 14.95 M | 711.08 M |
| VST | Vistra Energy Corp | 74.9249 | 40.37 B | -9.5857 | -11.34 | 9.49 M | 710.88 M |
| SNOW | Snowflake Inc Class A | 110.41 | 102.52 B | -3.82 | -3.34 | 6.25 M | 690.6 M |
| VRT | Vertiv Holdings Llc. | 75.1238 | 79.15 B | -7.8221 | -9.43 | 9.05 M | 680.06 M |
| UPS | United Parcel Service | 116.2288 | 97.25 B | -0.9572 | -0.82 | 5.82 M | 676.52 M |
| COP | ConocoPhillips | 104.626 | 164.51 B | -3.7526 | -3.46 | 6.37 M | 666.46 M |
| APH | Amphenol Corp | 61.0222 | 194.84 B | -5.4605 | -8.21 | 10.9 M | 665.11 M |
| RTX | Raytheon Technologies | 118.6133 | 267.77 B | -2.3038 | -1.91 | 5.54 M | 657.58 M |
| C | Citigroup Inc | 58.6903 | 206.47 B | -1.1268 | -1.88 | 11.06 M | 648.83 M |
| MS | Morgan Stanley | 94.774 | 303.56 B | -4.1434 | -4.19 | 6.63 M | 628.73 M |
| DHR | Danaher Corp | 261.4609 | 165.15 B | -5.0268 | -1.89 | 2.33 M | 608.03 M |
| SU | Suncor Energy Inc | 37.0167 | 84.26 B | -0.7642 | -2.02 | 16.27 M | 602.45 M |
| MPC | Marathon Petroleum Corp | 168.2267 | 114.64 B | -3.1938 | -1.86 | 3.52 M | 592.78 M |
| LOW | Lowe's Companies | 238.5521 | 128.69 B | -2.9544 | -1.22 | 2.46 M | 586.89 M |
| TGT | Target Corporation | 142.8721 | 74.09 B | -1.7129 | -1.18 | 4.07 M | 581.63 M |
| SPOT | Spotify Technology S.A. | 328.60 | 129.04 B | -14.28 | -4.16 | 1.63 M | 536.48 M |
| SHW | Sherwin-Williams Company | 359.0807 | 87.82 B | -5.5478 | -1.52 | 1.45 M | 519.3 M |
| MMM | 3M Company | 127.1753 | 100.02 B | -3.7321 | -2.85 | 4.02 M | 511.77 M |
| SLB | Schlumberger N.V. | 40.2318 | 76.1 B | -1.6173 | -3.86 | 12.69 M | 510.34 M |
| KKR | KKR & Co. LP | 117.2385 | 93.6 B | -5.4521 | -4.44 | 4.26 M | 499.82 M |
| F | Ford Motor Company | 9.9774 | 50.59 B | -0.1909 | -1.88 | 49.61 M | 495.01 M |
| FLUT | Flutter Entertainment Plc | 210.93 | 14.19 B | -1.48 | -0.7 | 2.26 M | 477.57 M |
| DKS | Dick's Sporting Goods Inc | 223.0299 | 14.55 B | -4.6504 | -2.04 | 2.11 M | 469.94 M |
| EOG | Eog Resources | 117.5234 | 77.14 B | -4.9336 | -4.03 | 3.83 M | 450.2 M |
| WM | Waste Management | 204.085 | 94.83 B | -2.5729 | -1.25 | 2.2 M | 448.53 M |
| BSX | Boston Scientific Corp | 81.14 | 66.4 B | -0.65 | -0.79 | 5.46 M | 442.74 M |
| VLO | Valero Energy Corp | 135.194 | 101.89 B | -5.1259 | -3.65 | 3.24 M | 437.53 M |
| DECK | Deckers Outdoor Corp | 149.84 | 11.89 B | -10.0417 | -6.28 | 2.82 M | 422.1 M |
| APD | Air Products and Chemicals | 263.174 | 71.01 B | -3.5002 | -1.31 | 1.6 M | 421.08 M |
| AZO | Autozone | 3139.6699 | 53.52 B | -41.8101 | -1.31 | 133.61 K | 419.5 M |
| PH | Parker-Hannifin Corp | 566.094 | 114.79 B | -24.4502 | -4.14 | 737 K | 417.21 M |
| SHOP | Shopify Inc | 71.26 | 200.16 B | -2.81 | -3.79 | 5.77 M | 411.43 M |
| TT | Trane Technologies Plc | 340.5401 | 89.85 B | -15.2278 | -4.28 | 1.2 M | 410.04 M |
| NEM | Newmont Mining Corp | 50.74 | 122.74 B | -1.0872 | -2.1 | 8.03 M | 407.22 M |
| CCL | Carnival Corp | 16.2648 | 42.11 B | -0.1593 | -0.97 | 23.61 M | 383.95 M |
| MCO | Moody's Corp | 476.4421 | 91.1 B | -5.7038 | -1.18 | 793.1 K | 377.87 M |
| CRH | CRH Plc ADR | 86.1892 | 65.72 B | -2.6423 | -2.97 | 4.36 M | 375.78 M |
| BLK | Blackrock Inc | 854.5021 | 198.93 B | -14.826 | -1.71 | 433.54 K | 370.46 M |
| EW | Edwards Lifesciences Corp | 68.75 | 57.28 B | -1.21 | -1.73 | 5.3 M | 364.64 M |
| PSX | Phillips 66 | 127.9218 | 101.27 B | -5.0316 | -3.78 | 2.85 M | 364 M |
| ELF | E.L.F. Beauty Inc | 140.23 | 6.71 B | -9.56 | -6.38 | 2.59 M | 363.38 M |
| AZN | AstraZeneca PLC | 166.1108 | -3.6819 | -2.17 | 2.17 M | 361.06 M | |
| VALE | Vale S.A. ADR | 8.7551 | 48.64 B | -0.4552 | -4.94 | 40.06 M | 350.69 M |
| CVNA | Carvana Co. Class A | 28.904 | 85.97 B | -1.22 | -4.05 | 12.12 M | 350.32 M |
| URI | United Rentals | 694.3161 | 69.58 B | -38.987 | -5.32 | 503 K | 349.24 M |
| DHI | D.R. Horton | 181.373 | 43.91 B | -4.1978 | -2.26 | 1.92 M | 348.8 M |
| RCL | Royal Caribbean Cruises Ltd | 156.0616 | 89.11 B | -4.8583 | -3.02 | 2.21 M | 344.79 M |
| USB | U.S. Bancorp | 43.0413 | 95.09 B | -0.7793 | -1.78 | 7.98 M | 343.48 M |
| HLT | Hilton Inc | 214.9285 | 83.78 B | -3.9766 | -1.82 | 1.58 M | 339.89 M |
| EMR | Emerson Electric Company | 99.5199 | 95.07 B | -3.2874 | -3.2 | 3.38 M | 336.44 M |
| APO | Apollo Global Management Llc C | 109.0199 | 72.5 B | -4.3189 | -3.81 | 3.08 M | 335.39 M |
| P | Everpure, Inc. | 48.06 | 37.24 B | -3.23 | -6.3 | 6.97 M | 335.11 M |
| FDX | Fedex Corp | 282.7496 | 77.15 B | -5.0966 | -1.77 | 1.14 M | 322 M |
| PWR | Quanta Services | 257.60 | 87.46 B | -17.53 | -6.37 | 1.25 M | 321.99 M |
| BLDR | Builders Firstsource | 168.65 | 7.48 B | -5.35 | -3.07 | 1.9 M | 320.6 M |
| NSC | Norfolk Southern Corp | 245.7346 | 77.3 B | -1.5446 | -0.62 | 1.3 M | 319.48 M |
| NVO | Novo Nordisk A/S ADR | 136.26 | 186.04 B | -2.90 | -2.08 | 2.31 M | 314.64 M |
| HAL | Halliburton Company | 28.5309 | 27.3 B | -1.1852 | -3.99 | 11.03 M | 314.56 M |
| FICO | Fair Isaac and Company | 1688.41 | 15.14 B | -41.86 | -2.42 | 183.11 K | 309.16 M |
| IQV | Iqvia Holdings Inc | 248.81 | 43.47 B | -2.74 | -1.09 | 1.23 M | 306.01 M |
| BX | Blackstone Inc | 130.572 | 150.09 B | -3.9888 | -2.96 | 2.34 M | 305.5 M |
| HWM | Howmet Aerospace Inc | 92.6535 | 85.17 B | -3.6257 | -3.77 | 3.27 M | 303.1 M |
| PEG | Public Service Enterprise Group Inc | 76.0119 | 36.49 B | -0.4831 | -0.63 | 3.98 M | 302.88 M |
| XYL | Xylem Inc | 128.8059 | 23.17 B | -6.7206 | -4.96 | 2.33 M | 300.72 M |
| HPQ | HP Inc | 32.7894 | 26.99 B | -0.7414 | -2.21 | 9.15 M | 300.08 M |
| CAVA | Cava Group Inc | 111.92 | 7.24 B | -2.12 | -1.86 | 2.64 M | 295.95 M |
| ESTC | Elastic N.V. | 73.25 | 9.42 B | -2.94 | -3.86 | 4.03 M | 295.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 50.1641 | -0.7734 | -1.52 | 16.69 M | 837 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.2357 | -1.5136 | -3.38 | 15.6 M | 674.3 M | |
| SHOP | Shopify Inc | 96.58 | -3.23 | -3.24 | 2.29 M | 221.35 M | |
| TOU | Tourmaline Oil Corp | 54.6477 | -2.0972 | -3.7 | 4.03 M | 220.45 M | |
| NTR | Nutrien Ltd | 58.7214 | -2.1932 | -3.6 | 3.47 M | 203.68 M | |
| TD | Toronto-Dominion Bank | 74.4168 | -0.5477 | -0.73 | 2.62 M | 194.67 M | |
| BMO | Bank of Montreal | 103.8224 | -1.0797 | -1.03 | 1.83 M | 190.17 M | |
| AEM | Agnico Eagle Mines Ltd | 104.9757 | -2.737 | -2.54 | 1.54 M | 161.25 M | |
| CVE | Cenovus Energy Inc | 22.9467 | -0.6031 | -2.56 | 6.43 M | 147.56 M | |
| ABX | Barrick Mining Corp | 25.6568 | -0.618 | -2.35 | 5.32 M | 136.43 M | |
| BN | Brookfield Corporation | 42.8206 | -1.8928 | -4.23 | 2.77 M | 118.51 M | |
| IMO | Imperial Oil | 94.5178 | -2.6715 | -2.75 | 1.25 M | 118.09 M | |
| CSU | Constellation Software Inc | 4246.9463 | -142.5874 | -3.25 | 27.66 K | 117.48 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.6197 | -1.8945 | -2.51 | 1.42 M | 104.21 M | |
| MG | Magna International Inc | 51.5669 | -1.0498 | -2 | 1.95 M | 100.58 M | |
| CCO | Cameco Corp | 51.2109 | -3.5661 | -6.51 | 1.78 M | 91.15 M | |
| TECK-B | Teck Resources Limited | 59.0368 | -4.0577 | -6.43 | 1.5 M | 88.43 M | |
| FNV | Franco-Nevada Corp | 158.6688 | -3.2369 | -2 | 474.2 K | 75.24 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.3576 | -2.7087 | -9.65 | 2.97 M | 75.2 M | |
| TRI | Thomson Reuters Corp | 225.783 | -2.8629 | -1.25 | 332.95 K | 75.18 M | |
| IFC | Intact Financial Corp | 243.2715 | -1.9628 | -0.8 | 272 K | 66.17 M | |
| LUN | Lundin Mining Corp | 11.9966 | -1.7165 | -12.52 | 5.18 M | 62.2 M | |
| QSR | Restaurant Brands International Inc | 87.0889 | -0.8263 | -0.94 | 700.9 K | 61.04 M | |
| IVN | Ivanhoe Mines Ltd | 16.32 | -1.65 | -9.18 | 3.62 M | 59.15 M | |
| WPM | Wheaton Precious Metals Corp | 79.9886 | -2.3528 | -2.86 | 732.92 K | 58.63 M | |
| K | Kinross Gold Corp | 11.5218 | -0.5139 | -4.27 | 4.69 M | 54.05 M | |
| CLS | Celestica Inc Sv | 62.96 | -5.66 | -8.25 | 812.3 K | 51.14 M | |
| NPI | Northland Power Inc | 18.313 | -0.2885 | -1.55 | 2.59 M | 47.52 M | |
| FM | First Quantum Minerals Ltd | 14.63 | -2.34 | -13.79 | 2.93 M | 42.92 M | |
| DOL | Dollarama Inc | 132.5836 | -3.3256 | -2.45 | 323.5 K | 42.89 M | |
| GFL | Gfl Environmental Inc | 56.5756 | -1.686 | -2.89 | 718.2 K | 40.63 M | |
| BTE | Baytex Energy Corp | 4.2545 | -0.3347 | -7.29 | 9.4 M | 40 M | |
| CS | Capstone Mining Corp | 8.59 | -1.08 | -11.17 | 4.49 M | 38.54 M | |
| ALA | AltaGas Ltd | 32.232 | -0.4065 | -1.25 | 1.12 M | 36.08 M | |
| BBD-B | Bombardier Inc Series B | 86.20 | -6.36 | -6.87 | 376.99 K | 32.5 M | |
| FSV | Firstservice Corp | 238.9533 | -1.2061 | -0.5 | 128.6 K | 30.73 M | |
| WCP | Whitecap Resources Inc | 8.8806 | -0.2674 | -2.92 | 3.19 M | 28.3 M | |
| ATH | Athabasca Oil Corp | 5.16 | -0.26 | -4.8 | 5.24 M | 27.06 M | |
| HBM | Hudbay Minerals Inc | 10.0107 | -0.9572 | -8.73 | 2.53 M | 25.29 M | |
| PAAS | Pan American Silver Corp | 25.2651 | -1.2364 | -4.67 | 942.65 K | 23.82 M | |
| RBA | Rb Global Inc | 112.1951 | -1.9166 | -1.68 | 209.04 K | 23.45 M | |
| BTO | B2Gold Corp | 3.4465 | -0.142 | -3.96 | 6.06 M | 20.87 M | |
| AGI | Alamos Gold Inc Cls A | 24.8305 | -0.9733 | -3.77 | 825 K | 20.49 M | |
| KEY | Keyera Corp | 36.4968 | -0.3008 | -0.82 | 559.22 K | 20.41 M | |
| GIL | Gildan Activewear Inc | 58.6937 | -1.1596 | -1.94 | 342.4 K | 20.1 M | |
| ATRL | Atkinsrealis Group Inc | 50.9169 | -1.7875 | -3.39 | 392.17 K | 19.97 M | |
| AC | Air Canada | 15.21 | -0.23 | -1.49 | 1.2 M | 18.27 M | |
| CG | Centerra Gold Inc | 8.3295 | -0.4699 | -5.34 | 2.09 M | 17.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2843 | -1.0962 | -2.71 | 440.86 K | 17.32 M | |
| PXT | Parex Resources Inc | 11.1701 | -0.236 | -2.07 | 1.52 M | 16.98 M | |
| TFII | Tfi International Inc | 191.6762 | -1.2576 | -0.65 | 83.17 K | 15.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.40 | -0.4263 | -2.88 | 1.1 M | 15.8 M | |
| ATS | Ats Corp | 35.00 | -1.20 | -3.31 | 451.3 K | 15.8 M | |
| DSG | Descartes Sys | 135.05 | -0.84 | -0.62 | 115.1 K | 15.54 M | |
| GEI | Gibson Energy Inc | 19.5624 | -0.1596 | -0.81 | 783.77 K | 15.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.2509 | -0.3994 | -3.16 | 1.24 M | 15.23 M | |
| HPS-A | Hammond Power Solutions Inc | 113.5931 | -9.7509 | -7.91 | 123.26 K | 14 M | |
| CAE | Cae Inc | 23.95 | -0.16 | -0.66 | 561.47 K | 13.45 M | |
| FTT | Finning Intl | 37.3406 | -1.3944 | -3.6 | 352.95 K | 13.18 M | |
| DOO | Brp Inc | 92.1438 | -3.4729 | -3.63 | 140.9 K | 12.98 M | |
| IGM | Igm Financial Inc | 36.0614 | -0.4975 | -1.36 | 350.31 K | 12.63 M | |
| NXE | Nexgen Energy Ltd | 7.43 | -0.68 | -8.38 | 1.68 M | 12.46 M | |
| SAP | Saputo Inc | 28.3206 | -0.3637 | -1.27 | 436.6 K | 12.36 M | |
| CPX | Capital Power Corp | 41.1714 | -0.2674 | -0.65 | 292.14 K | 12.03 M | |
| IMG | Iamgold Corp | 6.57 | -0.09 | -1.35 | 1.83 M | 12.01 M | |
| ERO | Ero Copper Corp | 26.08 | -1.63 | -5.88 | 449.4 K | 11.72 M | |
| WFG | West Fraser Timber CO Ltd | 113.1936 | -2.4635 | -2.13 | 102.2 K | 11.57 M | |
| HUT | Hut 8 Corp | 12.33 | -1.33 | -9.74 | 929.7 K | 11.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3755 | -0.7968 | -2.93 | 410.79 K | 10.83 M | |
| PD | Precision Drilling Corp | 92.44 | -5.05 | -5.18 | 116.85 K | 10.8 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5622 | -0.1003 | -1.51 | 1.58 M | 10.36 M | |
| VET | Vermilion Energy Inc | 12.1675 | -0.7251 | -5.62 | 829.5 K | 10.09 M | |
| CJT | Cargojet Inc | 125.1964 | -5.0939 | -3.91 | 80.4 K | 10.07 M | |
| TA | Transalta Corp | 11.4973 | -0.0977 | -0.84 | 875.37 K | 10.06 M | |
| GSY | Goeasy Ltd | 173.8414 | -5.3765 | -3 | 55.94 K | 9.73 M | |
| EDV | Endeavour Mining Corp | 25.6915 | -0.7157 | -2.71 | 367.4 K | 9.44 M | |
| CIGI | Colliers International Group Inc | 190.2735 | -3.5384 | -1.83 | 48.8 K | 9.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6463 | -0.1336 | -3.53 | 2.54 M | 9.26 M | |
| OVV | Ovintiv Inc | 53.2581 | -1.6069 | -2.93 | 162.94 K | 8.68 M | |
| X | TMX Group Ltd | 41.5351 | -0.2918 | -0.7 | 204.48 K | 8.49 M | |
| ATZ | Aritzia Inc | 45.13 | -0.97 | -2.1 | 169.3 K | 7.64 M | |
| BEPC | Brookfield Renewable Corp | 35.053 | -0.9266 | -2.58 | 216.1 K | 7.57 M | |
| ONEX | Onex Corp | 91.3766 | -3.2291 | -3.41 | 82.34 K | 7.52 M | |
| TPZ | Topaz Energy Corp | 23.6914 | -0.7413 | -3.03 | 308.3 K | 7.3 M | |
| AG | First Majestic Silver Corp | 7.1229 | -0.3985 | -5.3 | 1.02 M | 7.25 M | |
| CJ | Cardinal Energy Ltd | 5.6703 | -0.1618 | -2.77 | 1.26 M | 7.15 M | |
| BIPC | Brookfield Infrastructure Corp | 49.7915 | -1.8647 | -3.61 | 143.1 K | 7.13 M | |
| LUG | Lundin Gold Inc | 24.3284 | -0.5985 | -2.4 | 291.4 K | 7.09 M | |
| EQB | EQB Inc | 90.7528 | -1.0491 | -1.14 | 78.1 K | 7.09 M | |
| MDA | Mda Ltd | 15.46 | -0.39 | -2.46 | 456.3 K | 7.05 M | |
| RUS | Russel Metals | 34.4384 | -1.027 | -2.9 | 199.1 K | 6.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 80.7143 | -0.442 | -0.54 | 83.83 K | 6.77 M | |
| DPM | Dundee Precious Metals Inc | 12.5046 | -0.3726 | -2.89 | 537.74 K | 6.72 M | |
| MX | Methanex Corp | 58.4448 | -2.5179 | -4.13 | 111.08 K | 6.49 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.5867 | -0.8437 | -2.52 | 196.4 K | 6.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8686 | -0.515 | -1.69 | 213.59 K | 6.38 M | |
| SPB | Superior Plus Corp | 6.6524 | -0.0695 | -1.03 | 905.28 K | 6.02 M | |
| TXG | Torex Gold Resources Inc | 24.9724 | -0.9161 | -3.54 | 237.58 K | 5.93 M | |
| BIR | Birchcliff Energy Ltd | 5.3304 | -0.2166 | -3.9 | 1.1 M | 5.87 M | |
| OR | Osisko Gold Royalties Ltd | 22.2538 | -0.6594 | -2.88 | 263.63 K | 5.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.16 | 377.16 B | -1.17 | -2.76 | 2.11 M | 87.01 M |
| TCEHY | Tencent Holdings Limited | 48.14 | 454.01 B | -0.37 | -0.76 | 1.78 M | 85.47 M |
| LNWO | Light & Wonder, Inc. | 108.70 | 6.57 B | -1.12 | -1.02 | 672.6 K | 73.11 M |
| RYCEY | Rolls-Royce Holdings plc | 6.16 | 137.68 B | -0.35 | -5.38 | 4.76 M | 29.34 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.63 | 221.22 B | -1.44 | -0.97 | 141 K | 20.82 M |
| DKILY | Daikin IndustriesLtd | 12.34 | 36.99 B | -0.32 | -2.53 | 1.42 M | 17.49 M |
| MITSY | Mitsui & Co. Ltd | 409.77 | 89.12 B | -21.23 | -4.93 | 38.2 K | 15.65 M |
| HOS | Hornbeck Offshore Services, Inc | 10.64 | 2.04 B | -0.58 | -5.17 | 1.46 M | 15.51 M |
| IFNNY | Infineon Technologies AG | 34.11 | 74.12 B | -2.42 | -6.62 | 449.7 K | 15.34 M |
| BNPQY | BNP Paribas SA | 33.79 | 106.97 B | -0.85 | -2.45 | 432.2 K | 14.6 M |
| NPIFF | Northland Power Inc | 14.88 | 4.1 B | -0.4865 | -3.17 | 873.09 K | 12.99 M |
| AAGIY | AIA Group Limited | 27.98 | 103.86 B | -0.41 | -1.44 | 450.3 K | 12.6 M |
| SFTBY | SoftBank Group Corp | 27.52 | 152.96 B | -1.52 | -5.23 | 439.2 K | 12.09 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.72 | 4.43 B | -0.34 | -2.42 | 857.18 K | 11.76 M |
| BYDDY | BYD Company Limited | 59.70 | 84.97 B | -1.26 | -2.07 | 191.4 K | 11.43 M |
| HTHIY | Hitachi Ltd | 47.89 | 140.67 B | -1.09 | -2.23 | 222.9 K | 10.67 M |
| EADSY | Airbus SE | 36.99 | 177.61 B | -1.40 | -3.65 | 267.8 K | 9.91 M |
| OMRNY | OMRON Corporation | 40.51 | 6.46 B | -0.97 | -2.34 | 232.3 K | 9.41 M |
| VACNY | VAT Group AG | 49.18 | 20.7 B | -2.33 | -4.52 | 181.1 K | 8.91 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.02 | 67.47 B | -0.98 | -4.45 | 389.2 K | 8.18 M |
| LGRDY | Legrand SA | 22.07 | 39.07 B | -0.31 | -1.39 | 366 K | 8.08 M |
| SIEGY | Siemens Aktiengesellschaft | 92.20 | 229.51 B | -1.98 | -2.1 | 79.4 K | 7.32 M |
| MBGYY | Mercedes-Benz Group AG | 16.65 | 42.64 B | -0.61 | -3.53 | 427.2 K | 7.11 M |
| SCGLY | Société Générale Société anonyme | 4.73 | 49.82 B | -0.16 | -3.27 | 1.5 M | 7.11 M |
| SRUUF | Sprott Physical Uranium Trust | 17.34 | 6.63 B | -0.95 | -5.19 | 410 K | 7.11 M |
| EVVTY | Evolution AB (publ) | 100.21 | 15.69 B | -3.96 | -3.8 | 70 K | 7.01 M |
| TTDKY | TDK Corporation | 65.41 | 30.14 B | -2.98 | -4.36 | 106.9 K | 6.99 M |
| NTDOY | Nintendo Co. Ltd | 13.30 | 59.44 B | -0.30 | -2.21 | 517.41 K | 6.88 M |
| SBGSY | Schneider Electric S.E | 49.69 | 157.18 B | -1.07 | -2.11 | 132.8 K | 6.6 M |
| PPRUY | Kering SA | 27.88 | 24.63 B | -0.77 | -2.69 | 235.5 K | 6.57 M |
| SWGAY | The Swatch Group AG | 10.19 | 11.59 B | -0.26 | -2.49 | 637.1 K | 6.49 M |
| GLNCY | Glencore plc | 9.96 | 79.62 B | -0.54 | -5.14 | 603.12 K | 6.01 M |
| BAESY | BAE Systems plc | 68.80 | 77.91 B | -2.72 | -3.8 | 86.4 K | 5.94 M |
| ADYEY | Adyen N.V | 14.18 | 30.24 B | -0.55 | -3.73 | 403.2 K | 5.72 M |
| HESAY | Hermès International Société en commandite par actions | 237.60 | 162.58 B | -1.94 | -0.81 | 21.3 K | 5.06 M |
| CNSWF | Constellation Software Inc | 3159.99 | 52.56 B | -90.01 | -2.77 | 1.5 K | 4.74 M |
| VWAPY | Volkswagen AG | 10.53 | 38.1 B | -0.07 | -0.66 | 443.3 K | 4.67 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.35 | 55.11 B | -1.61 | -2.83 | 83.3 K | 4.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.22 | 45.77 B | -0.78 | -2.44 | 142 K | 4.43 M |
| UNCRY | UniCredit S.p.A. | 20.13 | 123.94 B | -0.54 | -2.61 | 208.7 K | 4.2 M |
| ATGFF | AltaGas Ltd | 25.19 | 12.22 B | -0.14 | -0.55 | 159.5 K | 4.02 M |
| ITOCY | ITOCHU Corporation | 104.56 | 102 B | -1.22 | -1.15 | 37.6 K | 3.93 M |
| CFRUY | Compagnie Financière Richemont SA | 15.44 | 125.08 B | -0.29 | -1.84 | 253.8 K | 3.92 M |
| CSCCF | Capstone Copper Corp. | 6.34 | 6.24 B | -0.81 | -11.33 | 613.3 K | 3.89 M |
| SAFRY | Safran SA | 53.40 | 131.26 B | -1.35 | -2.47 | 71.8 K | 3.83 M |
| HKHHY | Heineken Holding N.V | 37.23 | 24.19 B | -0.31 | -0.83 | 98.9 K | 3.68 M |
| ADDYY | adidas AG | 126.56 | 33.54 B | -2.00 | -1.56 | 28.3 K | 3.58 M |
| SPXSY | Spirax-Sarco Engineering plc | 49.42 | 7.52 B | -1.46 | -2.87 | 72.3 K | 3.57 M |
| TOYOF | Toyota Motor Corporation | 18.3136 | 228.49 B | -0.3398 | -1.82 | 194.29 K | 3.56 M |
| NSANY | Nissan Motor Co. Ltd | 5.81 | 5.91 B | -0.10 | -1.69 | 601.1 K | 3.49 M |
| PRNDY | Pernod Ricard SA | 28.20 | 19.24 B | -0.33 | -1.16 | 119.7 K | 3.38 M |
| SMCAY | SMC Corporation | 21.47 | 24.39 B | -1.63 | -7.06 | 143.8 K | 3.09 M |
| BAYRY | Bayer Aktiengesellschaft | 7.68 | 59.81 B | -0.04 | -0.52 | 401.8 K | 3.09 M |
| FSUGY | Fortescue Metals Group Limited | 23.30 | 31.08 B | -1.39 | -5.63 | 132.1 K | 3.08 M |
| ACDVF | Air Canada | 11.22 | 4.07 B | -0.23 | -2.01 | 270.7 K | 3.04 M |
| NGLOY | Anglo American plc | 13.78 | 53.79 B | -0.84 | -5.75 | 213.2 K | 2.94 M |
| MBGAF | Mercedes-Benz Group AG | 66.98 | 42.85 B | -2.15 | -3.11 | 43.6 K | 2.92 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 38.60 | 3.47 B | -0.36 | -0.92 | 75.62 K | 2.92 M |
| SSDOY | Shiseido Company Limited | 21.17 | 9.64 B | -0.97 | -4.38 | 136 K | 2.88 M |
| RNECY | Renesas Electronics Corporation | 7.99 | 32.79 B | -0.67 | -7.74 | 355.5 K | 2.84 M |
| XNGSY | ENN Energy Holdings Limited | 25.04 | 7 B | -0.70 | -2.72 | 110.1 K | 2.76 M |
| ATEYY | Advantest Corporation | 42.81 | 155.97 B | -3.23 | -7.02 | 62.8 K | 2.69 M |
| MIELY | Mitsubishi Electric Corporation | 32.55 | 61.4 B | -1.00 | -2.98 | 79.3 K | 2.58 M |
| OLCLY | Oriental Land Co. Ltd | 26.68 | 36.04 B | -0.61 | -2.24 | 91 K | 2.43 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.5607 | 63.47 B | -0.4318 | -1.44 | 80.88 K | 2.39 M |
| KMTUY | Komatsu Ltd | 26.82 | 35.46 B | -0.98 | -3.53 | 86.9 K | 2.33 M |
| SCHYY | Sands China Ltd | 17.70 | 11.74 B | -0.37 | -2.05 | 129 K | 2.28 M |
| CGEMY | Capgemini SE | 40.96 | 23.07 B | -0.50 | -1.21 | 55.5 K | 2.27 M |
| SOUHY | South32 Limited | 10.015 | 13.45 B | -0.535 | -5.07 | 216.3 K | 2.17 M |
| DSNKY | Daiichi Sankyo Company Limited | 40.52 | 34.29 B | -1.35 | -3.22 | 53.4 K | 2.16 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.21 | 2.62 B | -0.37 | -3.86 | 229.4 K | 2.11 M |
| CRARY | Crédit Agricole S.A | 7.65 | 53.21 B | -0.12 | -1.54 | 275.3 K | 2.11 M |
| IVPAF | Ivanhoe Mines Ltd | 12.00 | 8.56 B | -1.33 | -9.98 | 174.7 K | 2.1 M |
| AMADY | Amadeus IT Group S.A | 66.83 | 28.24 B | -0.67 | -0.99 | 31.3 K | 2.09 M |
| PARXF | Parex Resources Inc | 9.76 | 1.78 B | -0.27 | -2.69 | 214.3 K | 2.09 M |
| BRDCY | Bridgestone Corporation | 19.00 | 31.59 B | -0.44 | -2.26 | 109.7 K | 2.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.17 | 158.48 B | -0.27 | -2.17 | 170.8 K | 2.08 M |
| DASTY | Dassault Systèmes SE | 37.97 | 38.32 B | -1.00 | -2.57 | 54.5 K | 2.07 M |
| CICHY | China Construction Bank Corporation | 13.66 | 346.1 B | -0.33 | -2.36 | 150.4 K | 2.05 M |
| IDEXY | Industria de Diseño Textil S.A | 26.79 | 209.33 B | -0.32 | -1.18 | 75 K | 2.01 M |
| MONOY | MonotaRO Co. Ltd | 15.51 | 6.88 B | -0.24 | -1.52 | 125.5 K | 1.95 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.0291 | 118.51 B | -0.4309 | -4.55 | 213.77 K | 1.93 M |
| WJRYY | West Japan Railway Company | 18.75 | 8.89 B | -0.38 | -1.99 | 101.5 K | 1.9 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.88 | 72.81 B | -1.26 | -5.01 | 78.1 K | 1.87 M |
| LSRCY | Lasertec Corporation | 34.90 | 22.67 B | -3.81 | -9.84 | 51.3 K | 1.79 M |
| BURBY | Burberry Group plc | 8.62 | 5.46 B | -0.28 | -3.15 | 206.6 K | 1.78 M |
| REPYY | Repsol S.A | 13.28 | 36.42 B | -0.44 | -3.21 | 133.7 K | 1.78 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.50 | 120.48 B | -0.56 | -2.23 | 72.3 K | 1.77 M |
| PEYUF | Peyto Exploration & Development Corp | 10.41 | 3.61 B | -0.30 | -2.8 | 170.16 K | 1.77 M |
| DSCSY | Disco Corporation | 26.053 | 32.03 B | -2.637 | -9.19 | 64.9 K | 1.69 M |
| ATHOF | Athabasca Oil Corporation | 3.81 | 3.95 B | -0.19 | -4.75 | 441.5 K | 1.68 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.43 | 17.09 B | -0.20 | -1.02 | 86.4 K | 1.68 M |
| ASMIY | ASM International NV | 641.12 | 37.46 B | -35.21 | -5.21 | 2.6 K | 1.67 M |
| FANUY | Fanuc Corporation | 14.13 | 33.26 B | -0.59 | -4.01 | 117.2 K | 1.66 M |
| BASFY | BASF SE | 12.20 | 52.76 B | -0.49 | -3.86 | 135 K | 1.65 M |
| LUNMF | Lundin Mining Corporation | 9.0285 | 18.13 B | -1.2915 | -12.51 | 181.31 K | 1.64 M |
| XIACY | Xiaomi Corporation | 12.10 | 92.59 B | -0.22 | -1.79 | 134.9 K | 1.63 M |
| LNNGY | Li Ning Company Limited | 45.904 | 4.67 B | -1.081 | -2.3 | 35.44 K | 1.63 M |
| MARUY | Marubeni Corporation | 166.35 | 49.58 B | -4.45 | -2.61 | 9.7 K | 1.61 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.18 | 71.64 B | -0.25 | -2.4 | 157.6 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.84 | -0.13 | -0.87 | 70.09 M | 1.04 B | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 563.4 K | 14.08 M | |
| ARTG | Artemis Gold Inc | 12.13 | -0.11 | -0.9 | 159.6 K | 1.94 M | |
| EU | enCore Energy Corp | 4.46 | -0.37 | -7.66 | 342.7 K | 1.53 M | |
| SPRX | Sparx Technology Inc | 21.15 | -1.33 | -5.92 | 32.86 K | 695.01 K | |
| SGML | Sigma Lithium Corporation | 13.17 | -1.42 | -9.73 | 21.8 K | 287.11 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -0.80 | -5.8 | 15.31 K | 199.09 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.05 | -1.58 | 33.1 K | 103.27 K | |
| DE | Decisive Dividend Corporation | 5.5534 | -0.167 | -2.92 | 16.39 K | 91.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.785 | -0.225 | -5.61 | 14.5 K | 54.88 K | |
| BQE | BQE Water Inc | 56.91 | -2.09 | -3.54 | 859 | 48.89 K | |
| LA | Los Andes Copper Ltd | 8.67 | -0.82 | -8.64 | 4.35 K | 37.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9305 | -0.0543 | -1.09 | 7.4 K | 36.49 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.15 | -2.48 | 6 K | 35.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -2.25 | -5.26 | 218 | 8.83 K | |
| GRZ | Gold Reserve Inc | 5.04 | -0.07 | -1.37 | 1.4 K | 7.06 K | |
| VCI | Vitreous Glass Inc | 4.6643 | -0.0725 | -1.53 | 300 | 1.4 K | |
| TNX | TenX Protocols Inc. | 288.3007 | -5.025 | -1.71 | 0 | 0 |