Losers for 5 September 2024 from 00:00:00 until 23:59:59
Losers for 5 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 32.6307 | 2.37 B | -0.3868 | -1.17 | 1.2 M | 39.04 M |
| UEC | Uranium Energy | 4.59 | 3.56 B | -0.20 | -4.18 | 4.06 M | 18.64 M |
| IMO | Imperial Oil Ltd | 67.2353 | 60.06 B | -1.1655 | -1.7 | 256.2 K | 17.23 M |
| NXE | Nexgen Energy Ltd | 5.43 | 5.3 B | -0.13 | -2.34 | 3.01 M | 16.33 M |
| IDR | Idaho Strategic Resources | 13.29 | 317.47 M | -0.58 | -4.18 | 676.18 K | 8.99 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.15 | -0.78 | 366.69 K | 6.99 M |
| PRK | Park National Corp | 159.3633 | 3.3 B | -1.2858 | -0.8 | 32.6 K | 5.2 M |
| CQP | Cheniere Energy Partners LP | 43.4253 | 27.44 B | -1.0237 | -2.3 | 118.6 K | 5.15 M |
| NG | Novagold Resources Inc | 3.83 | 2.68 B | -0.07 | -1.79 | 1.2 M | 4.59 M |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | -0.23 | -3.74 | 569.1 K | 3.37 M |
| GTE | Gran Tierra Energy Inc | 6.62 | 355.57 M | -0.07 | -1.05 | 354.23 K | 2.34 M |
| TMP | Tompkinstrustco | 54.6842 | 1.48 B | -1.2588 | -2.25 | 41 K | 2.24 M |
| ANVS | Annovis Bio Inc | 7.86 | 51.64 M | -0.57 | -6.76 | 245.53 K | 1.93 M |
| SENS | Senseonics Holdings | 7.12 | 476.92 M | -0.30 | -4.04 | 216.71 K | 1.54 M |
| LODE | Comstock Mining Inc | 3.111 | 113.23 M | -0.154 | -4.72 | 481.24 K | 1.5 M |
| EPM | Evolution Petroleum Corp | 4.063 | 141.41 M | -0.0844 | -2.04 | 247 K | 1 M |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 139.61 M | -1.375 | -2.1 | 14.4 K | 921.6 K |
| CTGO | Contango Ore Inc | 19.50 | 508.97 M | -0.49 | -2.45 | 45.9 K | 895.01 K |
| AIRI | Air Industries Group Inc | 6.01 | 12.48 M | -0.22 | -3.53 | 127.14 K | 764.14 K |
| MAIA | Maia Biotechnology Inc | 3.15 | 70.39 M | -0.23 | -6.8 | 206.47 K | 650.39 K |
| BKTI | Bk Technologies Inc | 21.24 | 252.44 M | -0.65 | -2.97 | 30.09 K | 639.2 K |
| BURU | Nuburu Inc | 3.08 | 2.2 M | -1.03 | -25.06 | 188.46 K | 580.46 K |
| LPA | Logistic Properties of The Americas | 10.72 | 78.3 M | -0.41 | -3.68 | 50 K | 536 K |
| OGEN | Oragenics Inc | 15.90 | 1.7 M | -1.50 | -8.62 | 30.55 K | 485.79 K |
| BHB | Bar Harbor Bankshares | 28.9115 | 712.72 M | -0.6133 | -2.08 | 13.7 K | 396.09 K |
| GENC | Gencor Industries IN | 18.94 | 257.24 M | -0.19 | -0.99 | 18.38 K | 348.1 K |
| LSF | Laird Superfood Inc | 3.75 | 26.86 M | -0.07 | -1.83 | 82.18 K | 308.16 K |
| MTNB | Matinas Biopharma Hl | 3.64 | 1.17 M | -0.08 | -2.15 | 83.24 K | 302.98 K |
| BEEP | Mobile Infrastructure Corp | 3.26 | 100.36 M | -0.32 | -8.94 | 75.83 K | 247.21 K |
| MHH | Mastech Holdings Inc | 9.20 | 74.84 M | -0.35 | -3.66 | 21.12 K | 194.3 K |
| EVI | Evi Industries Inc | 15.7468 | 282.25 M | -0.76 | -4.6 | 11.7 K | 184.24 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2911 | -0.1044 | -0.54 | 9.3 K | 179.41 K | |
| SIF | Sifco Industries | 4.78 | 121.93 M | -0.70 | -12.77 | 37.5 K | 179.25 K |
| INTT | Intest Corp | 6.50 | 179.56 M | -0.06 | -0.91 | 27.13 K | 176.33 K |
| VTAK | Catheter Precision Inc | 8.55 | 286.48 K | -0.57 | -6.25 | 15.55 K | 132.98 K |
| CLDI | Calidi Biotherapeutics Inc | 13.68 | 2.68 M | -0.12 | -0.87 | 9.06 K | 123.91 K |
| XXII | 22nd Century Group Inc | 12295.7998 | 801.88 K | -978.0752 | -7.37 | 10 | 122.96 K |
| AZTR | Azitra Inc | 3.8867 | 4.94 M | -0.0666 | -1.68 | 28.73 K | 111.65 K |
| NEN | New England Realty Associates | 74.4117 | 156.05 M | -0.8836 | -1.17 | 1.4 K | 104.18 K |
| GRF | Eagle Capital Growth Fund | 8.2148 | 40.87 M | -0.1034 | -1.24 | 11 K | 90.36 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | -0.02 | -0.64 | 29.07 K | 89.84 K |
| ESP | Espey Mfg. & Electronics | 21.0658 | 152.8 M | -0.4769 | -2.21 | 3.3 K | 69.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.56 | 5.06 M | -0.24 | -0.51 | 1.43 K | 66.58 K |
| SLND | Southland Holdings Inc | 3.77 | 40.83 M | -0.10 | -2.58 | 14.9 K | 56.17 K |
| APT | Alpha Pro Tech | 5.82 | 58.58 M | -0.07 | -1.19 | 9.55 K | 55.6 K |
| MWG | Multi Ways Holdings Limited | 4.19 | 7.48 M | -0.21 | -4.77 | 12.06 K | 50.53 K |
| DDC | Ddc Enterprise Limited Cl A | 8.85 | 7.85 M | -0.975 | -9.92 | 5.34 K | 47.22 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 36.01 M | -0.0787 | -2.46 | 15.13 K | 47.19 K |
| ESBA | Empire State Realty Op LP | 10.0758 | 1.41 B | -0.0775 | -0.76 | 4.2 K | 42.32 K |
| BHM | Bluerock Homes Trust Inc | 13.9026 | 82.84 M | -0.1974 | -1.4 | 2.4 K | 33.37 K |
| MMA | Alta Global Group Limited | 3.41 | 11.28 M | -0.40 | -10.5 | 7.7 K | 26.26 K |
| ACCS | Access Newswire Inc | 11.18 | 13.7 M | -0.52 | -4.44 | 1.9 K | 21.26 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.65 | -0.36 | -8.98 | 5.44 K | 19.86 K | |
| ATCH | Atlasclear Holdings Inc | 13.20 | 21.32 M | -1.20 | -8.33 | 1.39 K | 18.32 K |
| USBC | USBC, Inc. | 10.80 | 166.31 M | -0.40 | -3.57 | 1.6 K | 17.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.33 | 3.99 B | -0.36 | -1.3 | 393 | 10.74 K |
| CCEL | Cryo-Cell Intl Inc | 5.8748 | 40.88 M | -0.064 | -1.08 | 1.2 K | 7.05 K |
| EXOD | Exodus Movement Inc | 14.50 | 141.35 M | -0.30 | -2.03 | 100 | 1.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 13.11 B | -0.5598 | -4.84 | 10 | 109.97 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.80 | -0.10 | -1.45 | 100 | 680 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0779 | -0.0507 | -0.83 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 150.2346 | 1.55 T | -1.278 | -0.84 | 31.55 M | 4.74 B |
| AMD | Advanced Micro Devices | 139.44 | 797.92 B | -1.43 | -1.02 | 25.02 M | 3.49 B |
| SMCI | Super Micro Computer | 41.46 | 19.45 B | -0.887 | -2.09 | 61.99 M | 2.57 B |
| ASML | ASML Holding N.V. ADR | 785.2088 | 576.7 B | -15.6726 | -1.96 | 1.67 M | 1.31 B |
| ASTS | AST SpaceMobile Inc. | 28.45 | 13.86 B | -4.63 | -14 | 41.45 M | 1.18 B |
| AMAT | Applied Materials | 177.8132 | 293.15 B | -2.1112 | -1.17 | 6.49 M | 1.15 B |
| CRWD | Crowdstrike Holdings Inc | 256.43 | 246.77 B | -2.89 | -1.11 | 3.93 M | 1.01 B |
| COIN | Coinbase Global Inc Class A | 159.70 | 39.97 B | -3.52 | -2.16 | 5.73 M | 915.51 M |
| ADBE | Adobe Systems Inc | 567.93 | 96.71 B | -7.32 | -1.27 | 1.57 M | 893.68 M |
| LIN | Linde Plc | 456.4131 | 240.9 B | -6.4807 | -1.4 | 1.88 M | 859.06 M |
| PYPL | PayPal Holdings | 71.6469 | 50.01 B | -0.577 | -0.8 | 11.47 M | 822.07 M |
| TXN | Texas Instruments | 191.7035 | 284.78 B | -2.3303 | -1.2 | 4.11 M | 787.4 M |
| CSCO | Cisco Systems Inc | 47.0238 | 408.49 B | -0.5456 | -1.15 | 16.31 M | 767.05 M |
| SBUX | Starbucks Corporation | 88.0757 | 125.06 B | -0.7407 | -0.83 | 8.37 M | 737.2 M |
| MSTR | Strategy | 119.57 | 60.38 B | -5.28 | -4.23 | 6.07 M | 725.39 M |
| PLTR | Palantir Technologies Inc | 30.16 | 412.61 B | -0.43 | -1.41 | 24.01 M | 724.21 M |
| TMUS | T-Mobile US | 192.5276 | 168.6 B | -1.5817 | -0.81 | 3.57 M | 687.92 M |
| AZN | Astrazeneca Plc ADR | 160.8399 | 293.14 B | -5.329 | -3.21 | 3.88 M | 623.64 M |
| MRVL | Marvell Technology Inc | 69.5632 | 143.61 B | -0.9754 | -1.38 | 8.82 M | 613.81 M |
| AMGN | Amgen Inc | 309.4981 | 258.68 B | -5.9922 | -1.9 | 1.98 M | 611.99 M |
| REGN | Regeneron Pharmaceuticals | 1142.8394 | 95.82 B | -28.6166 | -2.44 | 534.2 K | 610.5 M |
| LRCX | Lam Research Corp | 74.3612 | 277.1 B | -0.8381 | -1.11 | 8.2 M | 609.54 M |
| ADSK | Autodesk Inc | 251.77 | 56.45 B | -4.02 | -1.57 | 2.39 M | 602.41 M |
| KLAC | K L A-Tencor Corp | 718.9583 | 195.48 B | -16.8369 | -2.29 | 818.3 K | 588.32 M |
| ADI | Analog Devices | 213.9173 | 196.85 B | -2.6757 | -1.24 | 2.73 M | 583.99 M |
| PANW | Palo Alto Networks Inc | 171.87 | 284.85 B | -1.205 | -0.7 | 3.38 M | 580.73 M |
| ISRG | Intuitive Surg Inc | 476.69 | 170.32 B | -5.04 | -1.05 | 1.19 M | 569.53 M |
| CPRT | Copart Inc | 49.51 | 30.22 B | -3.54 | -6.67 | 11.43 M | 565.68 M |
| ODFL | Old Dominion Freight Line Inc | 184.2534 | 37.31 B | -9.487 | -4.9 | 2.69 M | 496.32 M |
| LULU | Lululemon Athletica | 253.70 | 12.98 B | -1.81 | -0.71 | 1.94 M | 491.92 M |
| ADP | Automatic Data Processing, Inc. | 259.4829 | 120.08 B | -4.8502 | -1.83 | 1.86 M | 481.68 M |
| NXPI | Nxp Semiconductors | 229.0766 | 66.8 B | -2.0905 | -0.9 | 1.98 M | 452.84 M |
| MARA | Marathon Digital Holdings | 13.84 | 2.65 B | -1.04 | -6.99 | 31.9 M | 441.54 M |
| CEG | Constellation Energy Corp | 174.5809 | 87.06 B | -1.4377 | -0.82 | 2.44 M | 426.83 M |
| MPWR | Monolithic Power Sys | 830.0493 | 61.97 B | -8.8974 | -1.06 | 493.6 K | 409.71 M |
| AFRM | Affirm Holdings Inc Cl A | 39.64 | 25.51 B | -0.59 | -1.47 | 9.93 M | 393.48 M |
| VRTX | Vertex Pharmaceutic | 468.57 | 139.16 B | -10.00 | -2.09 | 833 K | 390.32 M |
| WDAY | Workday Inc | 255.79 | 48.64 B | -2.81 | -1.09 | 1.45 M | 370.1 M |
| CDNS | Cadence Design Systems, Inc. | 250.85 | 90.41 B | -3.28 | -1.29 | 1.47 M | 368.8 M |
| FTNT | Fortinet Inc | 75.80 | 94.94 B | -1.07 | -1.39 | 4.47 M | 338.76 M |
| FISV | Fiserv Inc | 172.51 | 33 B | -1.11 | -0.64 | 1.89 M | 326.6 M |
| DXCM | Dexcom | 69.05 | 33.39 B | -0.77 | -1.1 | 4.72 M | 326.14 M |
| JD | Jd.com Inc ADR | 25.6397 | 37.45 B | -0.4373 | -1.68 | 12.59 M | 322.78 M |
| CSX | CSX Corp | 33.2642 | 96.42 B | -0.8213 | -2.41 | 9.51 M | 316.48 M |
| CTAS | Cintas Corp | 197.299 | 90.94 B | -1.4472 | -0.73 | 1.57 M | 309.36 M |
| HON | Honeywell International Inc. Common Stock | 185.3863 | 72.41 B | -2.3381 | -1.25 | 1.6 M | 297.44 M |
| CRDO | Credo Technology Group Holding Ltd | 26.65 | 25.66 B | -4.65 | -14.86 | 10.57 M | 281.82 M |
| NTAP | Netapp Inc | 112.8815 | 36.86 B | -2.1838 | -1.9 | 2.46 M | 277.19 M |
| CELH | Celsius Holdings Inc | 32.03 | 7.78 B | -0.36 | -1.11 | 8.6 M | 275.45 M |
| SOFI | SoFi Technologies Inc | 7.26 | 22.54 B | -0.22 | -2.94 | 37.43 M | 271.74 M |
| EXC | Exelon Corp | 36.3909 | 47.64 B | -0.4451 | -1.21 | 7.46 M | 271.5 M |
| NBIX | Neurocrine Bioscienc | 121.21 | 16.88 B | -1.33 | -1.09 | 2.19 M | 265.76 M |
| EQIX | Equinix Inc | 795.1932 | 104.34 B | -5.6611 | -0.71 | 333.7 K | 265.36 M |
| DOCU | Docusign Inc | 56.93 | 15.05 B | -0.49 | -0.85 | 4.48 M | 255.21 M |
| NSSC | Napco Sec Tech Inc | 33.5909 | 1.14 B | -8.6557 | -20.49 | 7.25 M | 243.39 M |
| TMDX | Transmedics Group Inc | 143.385 | 2.52 B | -7.595 | -5.03 | 1.66 M | 237.84 M |
| SAIA | Saia Inc | 398.37 | 9.62 B | -18.94 | -4.54 | 584.51 K | 232.85 M |
| VRNS | Varonis Systems Inc | 52.18 | 5.61 B | -2.87 | -5.21 | 4.43 M | 230.96 M |
| BIIB | Biogen Inc | 201.80 | 37.61 B | -3.15 | -1.54 | 1.13 M | 227.55 M |
| PCAR | Paccar Inc | 87.2418 | 55.89 B | -2.2901 | -2.56 | 2.56 M | 222.96 M |
| BMRN | Biomarin Pharmaceuticals | 85.12 | 11.06 B | -4.74 | -5.27 | 2.45 M | 208.17 M |
| CTSH | Cognizant Tech Sol | 74.8627 | 29.41 B | -0.5462 | -0.72 | 2.77 M | 207.71 M |
| HBAN | Huntington Bcshs | 13.6864 | 32.37 B | -0.0747 | -0.54 | 14.88 M | 203.69 M |
| CSW | CSW Industrials Inc | 290.4726 | 4.81 B | -24.6098 | -7.81 | 699.98 K | 203.32 M |
| FAST | Fastenal Company | 31.5728 | 61.05 B | -0.1695 | -0.53 | 6.13 M | 193.61 M |
| KDP | Keurig Dr Pepper Inc | 35.0564 | 50.06 B | -0.2466 | -0.7 | 5.28 M | 185.21 M |
| PTC | Ptc Inc | 168.50 | 21.2 B | -1.71 | -1 | 1.1 M | 184.77 M |
| TSCO | Tractor Supply Company | 53.4875 | 19.06 B | -0.3694 | -0.69 | 3.41 M | 182.61 M |
| AKAM | Akamai Technologies | 99.12 | 12.35 B | -1.01 | -1.01 | 1.83 M | 181.58 M |
| ZM | Zoom Video Communications Cl A | 67.23 | 26.8 B | -0.96 | -1.41 | 2.64 M | 177.35 M |
| UPST | Upstart Holdings Inc | 35.72 | 2.28 B | -0.61 | -1.68 | 4.88 M | 174.19 M |
| ROP | Roper Industries | 549.6133 | 48.68 B | -3.5656 | -0.64 | 315.73 K | 173.53 M |
| SWKS | Skyworks Solutions | 95.4081 | 19.5 B | -1.0633 | -1.1 | 1.75 M | 166.66 M |
| OKTA | Okta Inc. | 74.71 | 33.4 B | -0.55 | -0.73 | 2.23 M | 166.51 M |
| ACGL | Arch Capital Grp Ltd | 106.6813 | 36.13 B | -1.0745 | -1 | 1.55 M | 165.52 M |
| TTWO | Take-Two Interactive Software | 157.06 | 39.06 B | -0.98 | -0.62 | 1.02 M | 160.48 M |
| CLSK | Cleanspark Inc | 8.59 | 1.75 B | -0.085 | -0.98 | 18.61 M | 159.82 M |
| STLD | Steel Dynamics Inc | 108.5506 | 34.15 B | -1.7552 | -1.59 | 1.43 M | 155.15 M |
| PAYX | Paychex Inc | 123.9941 | 42.26 B | -1.8779 | -1.49 | 1.21 M | 149.69 M |
| LCID | Lucid Group Inc | 36.30 | 1.33 B | -1.90 | -4.97 | 4.02 M | 145.83 M |
| INCY | Incyte Corp | 62.96 | 24.9 B | -1.37 | -2.13 | 2.3 M | 145.06 M |
| WDC | Western Digital Cp | 47.1209 | 121.22 B | -0.2559 | -0.54 | 3.06 M | 144.43 M |
| VKTX | Viking Thera | 55.39 | 3.57 B | -2.71 | -4.66 | 2.57 M | 142.14 M |
| AVAV | Aerovironment Inc | 183.73 | 5.75 B | -10.31 | -5.31 | 754.38 K | 138.6 M |
| ENPH | Enphase Energy Inc | 112.08 | 4.17 B | -1.03 | -0.91 | 1.19 M | 133.44 M |
| LPLA | Lpl Financial Hld | 214.7305 | 24.39 B | -3.4417 | -1.58 | 613.8 K | 131.8 M |
| HST | Host Marriott Financial Trust | 15.1916 | 18.14 B | -0.1816 | -1.18 | 8.55 M | 129.82 M |
| STNE | Stoneco Ltd Cl A | 11.80 | 1.77 B | -0.81 | -6.42 | 10.9 M | 128.6 M |
| ALNY | Alnylam Pharmaceuticals | 251.48 | 21.57 B | -1.66 | -0.66 | 508.9 K | 127.98 M |
| JBHT | J B Hunt Transport | 166.639 | 21.32 B | -3.4647 | -2.04 | 743.39 K | 123.88 M |
| UTHR | United Therapeutic | 350.01 | 26.1 B | -3.36 | -0.95 | 351.81 K | 123.14 M |
| PFG | Principal Financial Group Inc | 75.4003 | 24.96 B | -0.6812 | -0.9 | 1.57 M | 118.21 M |
| ERIC | Ericsson ADR | 6.8931 | 35.84 B | -0.0561 | -0.81 | 17.1 M | 117.87 M |
| LYFT | Lyft Inc Class A | 11.25 | 7.09 B | -0.09 | -0.79 | 10.28 M | 115.69 M |
| CHRD | Chord Energy Corp | 127.4422 | 7.24 B | -1.2337 | -0.96 | 897.5 K | 114.38 M |
| FCNCA | First Citizens Bancs | 1940.7467 | 25.91 B | -22.5345 | -1.15 | 57 K | 110.62 M |
| FITB | Fifth Third Bancorp | 39.1861 | 49.63 B | -0.3759 | -0.95 | 2.82 M | 110.34 M |
| EXPD | Expeditors Intl | 120.3287 | 25.7 B | -2.622 | -2.13 | 895.7 K | 107.78 M |
| CPB | Campbell Soup Company | 47.196 | 6.94 B | -0.2758 | -0.58 | 2.26 M | 106.82 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 5.21 | 2.54 M | -0.03 | -0.57 | 20.1 M | 104.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 902.9872 | 1.26 T | -33.2011 | -3.55 | 3.2 M | 2.89 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 464.92 | 1.24 T | -13.65 | -2.85 | 6.21 M | 2.89 B |
| XOM | Exxon Mobil Corporation | 113.17 | 696.02 B | -0.89 | -0.78 | 17.2 M | 1.95 B |
| V | Visa Inc | 275.55 | 815.95 B | -1.8494 | -0.67 | 6.45 M | 1.78 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696160.00 | 1.24 T | -19618.00 | -2.74 | 2.47 K | 1.72 B |
| JPM | JP Morgan Chase & Company | 210.8693 | 935.06 B | -1.6472 | -0.78 | 8.07 M | 1.7 B |
| KO | Coca-Cola Company | 67.6775 | 412.12 B | -1.3218 | -1.92 | 23.87 M | 1.62 B |
| MCK | Mckesson Corp | 511.581 | 124.69 B | -56.182 | -9.9 | 3 M | 1.54 B |
| BAC | Bank of America Corporation | 38.5437 | 357.42 B | -0.3457 | -0.89 | 34.21 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 576.9112 | 367.46 B | -8.4189 | -1.44 | 2.14 M | 1.24 B |
| CVX | Chevron Corp | 132.0347 | 425.59 B | -1.068 | -0.8 | 9.37 M | 1.24 B |
| MA | Mastercard Inc | 473.2756 | 586.02 B | -5.7305 | -1.2 | 2.29 M | 1.09 B |
| ABBV | Abbvie Inc | 181.8727 | 521 B | -3.9136 | -2.11 | 5.9 M | 1.07 B |
| WFC | Wells Fargo & Company | 54.7483 | 262.45 B | -1.2132 | -2.17 | 18.3 M | 1 B |
| CRM | Salesforce.com Inc | 243.2538 | 186.91 B | -1.5418 | -0.63 | 4.08 M | 993.35 M |
| DELL | Dell Technologies Inc | 104.4162 | 236.75 B | -1.8513 | -1.74 | 9.36 M | 977.59 M |
| HD | Home Depot | 348.8663 | 354.62 B | -2.7188 | -0.77 | 2.79 M | 973.06 M |
| TMO | Thermo Fisher Scientific Inc | 603.312 | 261.1 B | -4.9905 | -0.82 | 1.47 M | 885.42 M |
| CI | Cigna Corp | 344.6147 | 80.7 B | -11.1792 | -3.14 | 2.53 M | 871.29 M |
| GS | Goldman Sachs Group | 473.2747 | 270.21 B | -2.6774 | -0.56 | 1.83 M | 865.29 M |
| LIN | Linde Plc | 456.4131 | -6.4807 | -1.4 | 1.88 M | 859.06 M | |
| CAT | Caterpillar Inc | 325.984 | 271.81 B | -3.1176 | -0.95 | 2.53 M | 823.27 M |
| DG | Dollar General Corp | 77.5173 | 31.25 B | -0.6459 | -0.83 | 10.49 M | 813.41 M |
| BA | Boeing Company | 162.15 | 140.26 B | -1.07 | -0.66 | 4.72 M | 764.94 M |
| OXY | Occidental Petroleum Corp | 51.8776 | 57.31 B | -0.8591 | -1.63 | 14.15 M | 733.82 M |
| JNJ | Johnson & Johnson | 157.9782 | 665.19 B | -2.2692 | -1.42 | 4.6 M | 726.76 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 30.16 | -0.43 | -1.41 | 24.01 M | 724.21 M | |
| GM | General Motors Company | 47.3188 | 78.47 B | -0.2948 | -0.62 | 14.89 M | 704.51 M |
| NEE | Nextera Energy | 80.33 | 185.51 B | -0.75 | -0.93 | 8.49 M | 682.4 M |
| RTX | Raytheon Technologies | 117.2898 | 267.77 B | -1.4411 | -1.21 | 5.76 M | 676.12 M |
| EW | Edwards Lifesciences Corp | 66.02 | 57.28 B | -2.91 | -4.22 | 10.23 M | 675.11 M |
| PM | Philip Morris International Inc | 117.2073 | 329.3 B | -1.3389 | -1.13 | 5.64 M | 660.84 M |
| IBM | International Business Machines | 194.8334 | 240.36 B | -1.4618 | -0.74 | 3.23 M | 629.16 M |
| AZN | AstraZeneca PLC | 160.8399 | -5.329 | -3.21 | 3.88 M | 623.64 M | |
| UNP | Union Pacific Corp | 242.9887 | 183.29 B | -4.0284 | -1.63 | 2.56 M | 622.66 M |
| UPS | United Parcel Service | 116.1376 | 97.25 B | -1.3857 | -1.18 | 5.31 M | 616.82 M |
| GEV | GE Vernova Inc | 197.7059 | 220.43 B | -1.1856 | -0.6 | 3.06 M | 605.84 M |
| C | Citigroup Inc | 57.8977 | 206.47 B | -0.3151 | -0.54 | 10.24 M | 593.1 M |
| MDT | Medtronic Inc | 84.5507 | 134.26 B | -1.5512 | -1.8 | 7.01 M | 592.48 M |
| PANW | Palo Alto Networks Inc | 171.87 | -1.205 | -0.7 | 3.38 M | 580.73 M | |
| COP | ConocoPhillips | 102.3401 | 164.51 B | -1.0572 | -1.02 | 5.58 M | 571.3 M |
| AI | C3.Ai Inc Cl A | 21.12 | 1.92 B | -1.89 | -8.21 | 25.82 M | 545.37 M |
| DIS | Walt Disney Company | 87.2935 | 205.39 B | -0.5908 | -0.67 | 6.23 M | 544.2 M |
| CRH | CRH Plc ADR | 82.6661 | 65.72 B | -0.6948 | -0.83 | 6.57 M | 543.16 M |
| BDX | Becton Dickinson and Company | 176.7826 | 56.98 B | -2.342 | -1.31 | 3.07 M | 542.74 M |
| ETN | Eaton Corp | 280.4365 | 137.14 B | -2.9936 | -1.06 | 1.93 M | 541.41 M |
| PGR | Progressive Corp | 229.5825 | 136.08 B | -4.0205 | -1.72 | 2.33 M | 534.69 M |
| DE | Deere & Company | 374.6459 | 182.4 B | -8.0653 | -2.11 | 1.4 M | 523.49 M |
| CB | Chubb Ltd | 280.925 | 142.96 B | -3.5296 | -1.24 | 1.83 M | 512.74 M |
| GE | General Electric Company | 162.1798 | 341.82 B | -2.4844 | -1.51 | 3.14 M | 509.93 M |
| ZBH | Zimmer Biomet Holdings | 102.708 | 21.01 B | -9.8412 | -8.74 | 4.93 M | 506.23 M |
| F | Ford Motor Company | 9.7866 | 50.59 B | -0.1636 | -1.64 | 50.55 M | 494.73 M |
| LOW | Lowe's Companies | 237.2401 | 128.69 B | -1.3022 | -0.55 | 2.08 M | 494.19 M |
| HPE | Hewlett Packard Enterprise Comp | 16.8403 | 66.49 B | -1.0787 | -6.02 | 29.09 M | 489.89 M |
| CNC | Centene Corp | 72.66 | 37.63 B | -0.60 | -0.82 | 6.56 M | 476.4 M |
| PSX | Phillips 66 | 122.1322 | 101.27 B | -3.2217 | -2.57 | 3.86 M | 471.98 M |
| PAYC | Paycom Software Inc | 156.22 | 12.09 B | -3.78 | -2.36 | 3.02 M | 471.46 M |
| MPC | Marathon Petroleum Corp | 163.0392 | 114.64 B | -3.1841 | -1.92 | 2.88 M | 469.44 M |
| ELV | Elevance Health Inc | 527.0459 | 94.16 B | -2.8172 | -0.53 | 877.38 K | 462.42 M |
| LMT | Lockheed Martin Corp | 545.9615 | 137.46 B | -5.9436 | -1.08 | 841 K | 459.15 M |
| HUM | Humana Inc | 356.0519 | 50.12 B | -6.1042 | -1.69 | 1.28 M | 456.31 M |
| CHWY | Chewy Inc | 26.16 | 9.41 B | -0.99 | -3.65 | 17.35 M | 453.96 M |
| CMG | Chipotle Mexican Grill | 53.03 | 44.53 B | -0.31 | -0.58 | 8.32 M | 441.05 M |
| MO | Altria Group | 53.2248 | 129.76 B | -0.4315 | -0.8 | 8.08 M | 429.92 M |
| VLO | Valero Energy Corp | 129.5996 | 101.89 B | -3.9304 | -2.94 | 3.3 M | 427.64 M |
| SYK | Stryker Corp | 352.1583 | 130.28 B | -2.2624 | -0.64 | 1.21 M | 427.45 M |
| MS | Morgan Stanley | 95.0508 | 303.56 B | -0.5633 | -0.59 | 4.46 M | 424.15 M |
| EMR | Emerson Electric Company | 97.5201 | 95.07 B | -0.8682 | -0.88 | 4.21 M | 410.34 M |
| XPO | Xpo Logistics Inc | 102.72 | 22.02 B | -10.94 | -9.63 | 3.91 M | 401.24 M |
| ACN | Accenture Plc | 327.8931 | 161.72 B | -2.943 | -0.89 | 1.2 M | 391.87 M |
| CVS | CVS Corp | 54.1501 | 102.27 B | -1.147 | -2.07 | 7.02 M | 380.25 M |
| NVO | Novo Nordisk A/S ADR | 130.89 | 186.04 B | -3.64 | -2.71 | 2.88 M | 377.42 M |
| BSX | Boston Scientific Corp | 81.37 | 66.4 B | -0.59 | -0.72 | 4.46 M | 363.09 M |
| FDX | Fedex Corp | 274.8783 | 77.15 B | -7.2547 | -2.57 | 1.32 M | 362.29 M |
| EOG | Eog Resources | 115.5461 | 77.14 B | -1.1693 | -1 | 3.12 M | 361.07 M |
| BLK | Blackrock Inc | 845.0647 | 198.93 B | -9.4952 | -1.11 | 426.07 K | 360.05 M |
| AIG | American International Group | 71.0838 | 42.73 B | -2.7436 | -3.72 | 5.06 M | 359.64 M |
| MMM | 3M Company | 127.7098 | 100.02 B | -0.729 | -0.57 | 2.73 M | 348.14 M |
| VST | Vistra Energy Corp | 75.0139 | 40.37 B | -0.8409 | -1.11 | 4.31 M | 323.08 M |
| ABT | Abbott Laboratories | 109.229 | 199.88 B | -1.2555 | -1.14 | 2.93 M | 319.82 M |
| COF | Capital One Financial Corp | 139.3139 | 126.57 B | -1.6471 | -1.17 | 2.26 M | 315.04 M |
| ALL | Allstate Corp | 180.4658 | 68.03 B | -3.9929 | -2.16 | 1.72 M | 311.07 M |
| SHW | Sherwin-Williams Company | 355.4578 | 87.82 B | -2.5863 | -0.72 | 874.3 K | 310.78 M |
| TT | Trane Technologies Plc | 337.3234 | 89.85 B | -3.561 | -1.04 | 921 K | 310.67 M |
| CNM | Core & Main Inc Cl A | 38.00 | 8.97 B | -1.40 | -3.55 | 8.05 M | 305.81 M |
| CAH | Cardinal Health | 109.1441 | 60.65 B | -2.0897 | -1.88 | 2.8 M | 305.77 M |
| CVNA | Carvana Co. Class A | 28.228 | 85.97 B | -0.72 | -2.49 | 10.79 M | 304.54 M |
| DTE | Dte Energy Company | 116.6711 | 28.62 B | -2.5097 | -2.11 | 2.61 M | 304.49 M |
| FCX | Freeport-Mcmoran Inc | 40.5549 | 89.89 B | -0.2057 | -0.5 | 7.37 M | 298.95 M |
| TTC | Toro Company | 79.1003 | 10.18 B | -8.8749 | -10.09 | 3.75 M | 296.69 M |
| GDDY | Godaddy Inc | 153.00 | 14.98 B | -4.29 | -2.73 | 1.92 M | 293.91 M |
| AFL | Aflac Inc | 106.2846 | 62.82 B | -0.7752 | -0.72 | 2.75 M | 291.91 M |
| PLD | Prologis Inc | 120.0976 | 127.69 B | -0.8107 | -0.67 | 2.4 M | 288.56 M |
| CMS | Cms Energy Corp | 64.7893 | 22.26 B | -0.8062 | -1.23 | 4.37 M | 282.9 M |
| DKS | Dick's Sporting Goods Inc | 206.417 | 14.55 B | -5.7074 | -2.69 | 1.36 M | 281.43 M |
| AZO | Autozone | 3141.1699 | 53.52 B | -25.54 | -0.81 | 86.58 K | 271.97 M |
| SAP | SAP Ag ADR | 207.0949 | 277.06 B | -2.7567 | -1.31 | 1.3 M | 270.26 M |
| O | Realty Income Corp | 56.8661 | 56.04 B | -0.3467 | -0.61 | 4.74 M | 269.73 M |
| APO | Apollo Global Management Llc C | 106.601 | 72.5 B | -0.6659 | -0.62 | 2.49 M | 265.48 M |
| WSM | Williams-Sonoma | 125.1452 | 31.81 B | -3.2048 | -2.5 | 2.09 M | 262.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 48.333 | -1.0732 | -2.17 | 16.4 M | 792.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.8688 | -0.5137 | -1.21 | 10.59 M | 443.33 M | |
| RY | Royal Bank of Canada | 155.2234 | -0.8419 | -0.54 | 1.97 M | 306.38 M | |
| CNR | Canadian National Railway Co. | 151.9078 | -1.5522 | -1.01 | 1.47 M | 223.64 M | |
| CSU | Constellation Software Inc | 4170.8496 | -68.5259 | -1.62 | 43.42 K | 181.09 M | |
| CVE | Cenovus Energy Inc | 21.8912 | -0.5749 | -2.56 | 7.42 M | 162.5 M | |
| SLF | Sun Life Financial Inc | 69.9754 | -0.3663 | -0.52 | 1.81 M | 126.97 M | |
| POW | Power Corp of Canada Sv | 38.1398 | -0.7029 | -1.81 | 3.11 M | 118.48 M | |
| IMO | Imperial Oil | 90.8569 | -1.6667 | -1.8 | 1.21 M | 109.75 M | |
| BN | Brookfield Corporation | 42.0227 | -0.3231 | -0.76 | 2.55 M | 107.19 M | |
| DOL | Dollarama Inc | 130.0546 | -3.1862 | -2.39 | 693 K | 90.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.2449 | -1.282 | -1.14 | 802.3 K | 89.25 M | |
| NTR | Nutrien Ltd | 58.6374 | -0.5879 | -0.99 | 1.32 M | 77.26 M | |
| GWO | Great-West Lifeco Inc | 41.6957 | -0.4964 | -1.18 | 1.74 M | 72.53 M | |
| MG | Magna International Inc | 50.8145 | -1.3748 | -2.63 | 1.12 M | 56.98 M | |
| TECK-B | Teck Resources Limited | 59.0661 | -0.4889 | -0.82 | 889.19 K | 52.52 M | |
| QSR | Restaurant Brands International Inc | 86.1781 | -0.9484 | -1.09 | 512.7 K | 44.18 M | |
| TRI | Thomson Reuters Corp | 224.7926 | -2.0406 | -0.9 | 188.81 K | 42.44 M | |
| CCO | Cameco Corp | 51.2607 | -1.2551 | -2.39 | 777.8 K | 39.87 M | |
| GIB-A | CGI Inc | 150.4461 | -1.2783 | -0.84 | 235.22 K | 35.39 M | |
| CLS | Celestica Inc Sv | 62.00 | -1.03 | -1.63 | 504.5 K | 31.28 M | |
| STN | Stantec Inc | 105.9764 | -0.6716 | -0.63 | 290.82 K | 30.82 M | |
| LUN | Lundin Mining Corp | 11.7808 | -0.2158 | -1.8 | 2.47 M | 29.14 M | |
| MRU | Metro Inc | 82.6456 | -0.5396 | -0.65 | 348.6 K | 28.81 M | |
| FM | First Quantum Minerals Ltd | 14.00 | -0.20 | -1.41 | 2.03 M | 28.38 M | |
| GIL | Gildan Activewear Inc | 58.0505 | -0.8966 | -1.52 | 487.5 K | 28.3 M | |
| DSG | Descartes Sys | 128.76 | -4.61 | -3.46 | 188.17 K | 24.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.039 | -0.2537 | -0.53 | 478.24 K | 22.97 M | |
| TFII | Tfi International Inc | 185.1177 | -6.2296 | -3.26 | 123.54 K | 22.87 M | |
| IAG | IA Financial Corp Inc | 99.8916 | -0.8793 | -0.87 | 221.4 K | 22.12 M | |
| CS | Capstone Mining Corp | 8.38 | -0.16 | -1.87 | 2.34 M | 19.58 M | |
| WCP | Whitecap Resources Inc | 8.7201 | -0.1159 | -1.31 | 2.07 M | 18.04 M | |
| BTE | Baytex Energy Corp | 4.1303 | -0.0669 | -1.59 | 4.3 M | 17.78 M | |
| DOO | Brp Inc | 87.4089 | -3.7175 | -4.08 | 202.3 K | 17.68 M | |
| GFL | Gfl Environmental Inc | 54.7898 | -0.7782 | -1.4 | 273.5 K | 14.99 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4984 | -0.0547 | -0.83 | 2.18 M | 14.17 M | |
| ATH | Athabasca Oil Corp | 5.04 | -0.05 | -0.98 | 2.61 M | 13.17 M | |
| FTT | Finning Intl | 36.8273 | -0.3002 | -0.81 | 347.65 K | 12.8 M | |
| AYA | Aya Gold and Silver Inc | 13.64 | -0.07 | -0.51 | 887.3 K | 12.1 M | |
| ATRL | Atkinsrealis Group Inc | 50.3078 | -0.7589 | -1.49 | 218.23 K | 10.98 M | |
| CAE | Cae Inc | 24.08 | -0.31 | -1.27 | 443.79 K | 10.69 M | |
| KXS | Kinaxis Inc | 145.80 | -2.16 | -1.46 | 73.1 K | 10.66 M | |
| BYD | Boyd Group Services Inc | 220.9825 | -3.5658 | -1.59 | 48 K | 10.61 M | |
| AG | First Majestic Silver Corp | 6.5351 | -0.5778 | -8.12 | 1.26 M | 8.25 M | |
| HBM | Hudbay Minerals Inc | 9.7412 | -0.1597 | -1.61 | 812.9 K | 7.92 M | |
| FRU | Freehold Royalties Ltd | 11.5117 | -0.1143 | -0.98 | 685.18 K | 7.89 M | |
| PXT | Parex Resources Inc | 11.1532 | -0.118 | -1.05 | 652.7 K | 7.28 M | |
| SPB | Superior Plus Corp | 6.635 | -0.1217 | -1.8 | 1.1 M | 7.27 M | |
| VET | Vermilion Energy Inc | 11.8143 | -0.1859 | -1.55 | 612.5 K | 7.24 M | |
| LSPD | Lightspeed Commerce Inc. | 17.02 | -0.09 | -0.53 | 397.2 K | 6.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.0578 | -0.1332 | -0.57 | 289.03 K | 6.66 M | |
| NXE | Nexgen Energy Ltd | 7.33 | -0.20 | -2.66 | 908.78 K | 6.66 M | |
| GSY | Goeasy Ltd | 171.98 | -2.1355 | -1.23 | 37.46 K | 6.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 81.5325 | -0.5172 | -0.63 | 78.95 K | 6.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2367 | -0.0669 | -0.65 | 601.51 K | 6.16 M | |
| IGM | Igm Financial Inc | 35.7021 | -0.4883 | -1.35 | 172.4 K | 6.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.847 | -1.0292 | -1.43 | 78.07 K | 5.53 M | |
| HPS-A | Hammond Power Solutions Inc | 108.9442 | -3.467 | -3.08 | 50.57 K | 5.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4489 | -0.1384 | -0.83 | 298.7 K | 4.91 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5604 | -0.0191 | -0.53 | 1.36 M | 4.85 M | |
| PSK | Prairiesky Royalty Ltd | 24.3824 | -0.1641 | -0.67 | 198.3 K | 4.84 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.7999 | -0.1642 | -1.18 | 330.4 K | 4.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4629 | -0.1636 | -1.3 | 359.96 K | 4.49 M | |
| CJT | Cargojet Inc | 123.5796 | -1.4804 | -1.18 | 35.9 K | 4.44 M | |
| CJ | Cardinal Energy Ltd | 5.5766 | -0.0341 | -0.61 | 762.7 K | 4.25 M | |
| LNR | Linamar Corp | 59.9422 | -0.6145 | -1.01 | 70.85 K | 4.25 M | |
| ACB | Aurora Cannabis Inc | 7.61 | -0.05 | -0.65 | 552.62 K | 4.21 M | |
| ERO | Ero Copper Corp | 25.77 | -0.30 | -1.15 | 153 K | 3.94 M | |
| ARIS | Aris Gold Corporation | 6.01 | -0.12 | -1.96 | 650.7 K | 3.91 M | |
| MDA | Mda Ltd | 15.35 | -0.38 | -2.42 | 254.1 K | 3.9 M | |
| DND | Dye & Durham Ltd | 13.2211 | -0.6958 | -5 | 290.1 K | 3.84 M | |
| EQB | EQB Inc | 91.4362 | -0.8181 | -0.89 | 41.6 K | 3.8 M | |
| WEED | Canopy Growth Corp | 6.40 | -0.21 | -3.18 | 587.8 K | 3.76 M | |
| MDI | Major Drilling Grp | 7.94 | -1.05 | -11.68 | 466.99 K | 3.71 M | |
| GOOS | Canada Goose Holdings Inc | 14.43 | -0.64 | -4.25 | 228.3 K | 3.29 M | |
| CIA | Champion Iron Ltd | 4.7247 | -0.1403 | -2.88 | 678.9 K | 3.21 M | |
| NFI | Nfi Group Inc. | 18.66 | -0.22 | -1.17 | 160.15 K | 2.99 M | |
| AIF | Altus Group Ltd | 53.4178 | -0.3726 | -0.69 | 50.68 K | 2.71 M | |
| WELL | Well Health Technologies Corp | 3.6678 | -0.113 | -2.99 | 709.5 K | 2.6 M | |
| TSU | Trisura Group Ltd | 40.12 | -0.47 | -1.16 | 64.02 K | 2.57 M | |
| MTL | Mullen Group Ltd | 12.8372 | -0.30 | -2.28 | 193.4 K | 2.48 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.0344 | -1.2857 | -3.64 | 63.92 K | 2.18 M | |
| MFI | Maple Leaf Foods | 17.273 | -0.0935 | -0.54 | 124.54 K | 2.15 M | |
| ADEN | Adentra Inc | 38.0064 | -0.252 | -0.66 | 54.4 K | 2.07 M | |
| EFX | Enerflex Ltd | 7.6877 | -0.0491 | -0.63 | 261.7 K | 2.01 M | |
| GMIN | G Mining Ventures Corp | 8.10 | -0.19 | -2.29 | 236 K | 1.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.72 | -0.10 | -2.62 | 503 K | 1.87 M | |
| TCW | Trican Well | 4.4475 | -0.0841 | -1.86 | 419.74 K | 1.87 M | |
| BHC | Bausch Health Companies Inc | 8.36 | -0.05 | -0.59 | 222.88 K | 1.86 M | |
| OBE | Obsidian Energy Ltd | 8.00 | -0.29 | -3.5 | 231.54 K | 1.85 M | |
| AFN | Ag Growth International Inc | 52.0738 | -1.2787 | -2.4 | 35 K | 1.82 M | |
| CMG | Computer Modelling Group Ltd | 11.7164 | -0.0781 | -0.66 | 140.6 K | 1.65 M | |
| DRX | Adf Group Inc Sv | 12.7252 | -0.1783 | -1.38 | 119.7 K | 1.52 M | |
| COST | Costco CDR [Cad Hedged] | 40.838 | -0.2675 | -0.65 | 37.2 K | 1.52 M | |
| EFR | Energy Fuels Inc | 5.86 | -0.08 | -1.35 | 250.2 K | 1.47 M | |
| PMET | Patriot Battery Metals Inc | 3.57 | -0.17 | -4.55 | 394.8 K | 1.41 M | |
| BDT | Bird Construction Inc | 20.7435 | -0.1238 | -0.59 | 60.7 K | 1.26 M | |
| PRL | Propel Holdings Inc | 26.0084 | -1.1019 | -4.06 | 48.4 K | 1.26 M | |
| EXE | Extendicare Inc | 8.3751 | -0.2452 | -2.84 | 139.7 K | 1.17 M | |
| NOA | North American Construction Group Ltd | 25.0858 | -0.2902 | -1.14 | 44.7 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 120.00 | 808.31 K | -10.00 | -7.69 | 22.45 M | 2.69 B |
| NSRGY | Nestlé S.A | 104.60 | 263.5 B | -0.68 | -0.65 | 1.87 M | 195.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.35 | 221.22 B | -4.95 | -3.48 | 552.2 K | 75.84 M |
| RHHBY | Roche Holding AG | 40.64 | 377.16 B | -0.31 | -0.76 | 1.74 M | 70.64 M |
| HESAY | Hermès International Société en commandite par actions | 215.69 | 162.58 B | -14.87 | -6.45 | 102.1 K | 22.02 M |
| RNECY | Renesas Electronics Corporation | 7.68 | 32.79 B | -0.07 | -0.9 | 2.48 M | 19.05 M |
| HOS | Hornbeck Offshore Services, Inc | 10.15 | 2.04 B | -0.13 | -1.26 | 1.81 M | 18.38 M |
| LRLCY | L'Oréal S.A | 86.16 | 257.64 B | -0.54 | -0.62 | 174 K | 14.99 M |
| RYCEY | Rolls-Royce Holdings plc | 6.25 | 137.68 B | -0.04 | -0.64 | 1.95 M | 12.16 M |
| DLMAF | Dollarama Inc | 96.74 | 41.64 B | -2.11 | -2.13 | 116.4 K | 11.26 M |
| PPRUY | Kering SA | 27.13 | 24.63 B | -0.30 | -1.09 | 371.4 K | 10.08 M |
| CAJPY | Canon Inc. | 34.07 | 24.84 B | -0.25 | -0.73 | 281.1 K | 9.58 M |
| CNSWF | Constellation Software Inc | 3091.00 | 52.56 B | -16.5601 | -0.53 | 2.8 K | 8.65 M |
| EADSY | Airbus SE | 36.62 | 177.61 B | -0.30 | -0.81 | 215.4 K | 7.89 M |
| PRNDY | Pernod Ricard SA | 27.60 | 19.24 B | -0.22 | -0.79 | 238.2 K | 6.57 M |
| SBGSY | Schneider Electric S.E | 48.91 | 157.18 B | -0.79 | -1.59 | 128 K | 6.26 M |
| VACNY | VAT Group AG | 46.95 | 20.7 B | -1.42 | -2.94 | 133.3 K | 6.26 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.53 | 30.54 B | -0.59 | -3.9 | 423.3 K | 6.15 M |
| ADYEY | Adyen N.V | 14.08 | 30.24 B | -0.16 | -1.12 | 406.6 K | 5.72 M |
| FSUGY | Fortescue Metals Group Limited | 23.04 | 31.08 B | -0.29 | -1.24 | 245.4 K | 5.65 M |
| BHPLF | BHP Group | 25.29 | 203.04 B | -0.78 | -2.99 | 196.3 K | 4.96 M |
| CFRUY | Compagnie Financière Richemont SA | 14.53 | 125.08 B | -0.218 | -1.48 | 328.5 K | 4.77 M |
| SRUUF | Sprott Physical Uranium Trust | 17.67 | 6.63 B | -0.51 | -2.81 | 265.9 K | 4.7 M |
| BAESY | BAE Systems plc | 68.67 | 77.91 B | -0.42 | -0.61 | 65.9 K | 4.53 M |
| DASTY | Dassault Systèmes SE | 36.52 | 38.32 B | -1.44 | -3.79 | 113.9 K | 4.16 M |
| FANUY | Fanuc Corporation | 13.83 | 33.26 B | -0.12 | -0.86 | 269.5 K | 3.73 M |
| ESLOY | EssilorLuxottica Société anonyme | 115.67 | 97.95 B | -2.67 | -2.26 | 30.6 K | 3.54 M |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 209.33 B | -0.38 | -1.43 | 125.8 K | 3.3 M |
| AIQUY | L'Air Liquide S.A | 36.16 | 134.88 B | -1.08 | -2.9 | 77.9 K | 2.82 M |
| NJDCY | Nidec Corporation | 10.022 | 19.68 B | -0.178 | -1.75 | 275.41 K | 2.76 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.18 | 45.77 B | -0.34 | -1.11 | 88.03 K | 2.66 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.00 | 223.36 B | -25.00 | -3.5 | 3.71 K | 2.56 M |
| ASMIY | ASM International NV | 609.80 | 37.46 B | -7.22 | -1.17 | 3.9 K | 2.38 M |
| SGAPY | Singapore Telecommunications Limited | 23.81 | 52.34 B | -0.33 | -1.37 | 95 K | 2.26 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.71 | 45.74 B | -0.19 | -1.19 | 133.9 K | 2.1 M |
| ADDYY | adidas AG | 123.28 | 33.54 B | -1.06 | -0.85 | 16.6 K | 2.05 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.84 | 98.29 M | -0.569 | -10.52 | 417.8 K | 2.02 M |
| IMBBY | Imperial Brands PLC | 29.16 | 30.33 B | -0.16 | -0.55 | 65.2 K | 1.9 M |
| DSNKY | Daiichi Sankyo Company Limited | 39.92 | 34.29 B | -0.69 | -1.7 | 47.2 K | 1.88 M |
| ATLKY | Atlas Copco AB | 17.23 | 93.92 B | -0.34 | -1.94 | 108.9 K | 1.88 M |
| TKOMY | Tokio Marine Holdings Inc | 37.02 | 103.84 B | -0.45 | -1.2 | 48.5 K | 1.8 M |
| FQVLF | First Quantum Minerals Ltd | 10.40 | 19.85 B | -0.14 | -1.33 | 172.2 K | 1.79 M |
| DQJCY | Pan Pacific International Holdings Corporation | 25.25 | 14.1 B | -1.25 | -4.72 | 70.6 K | 1.78 M |
| ASCCY | ASICS Corporation | 18.72 | 22.49 B | -0.22 | -1.16 | 94.5 K | 1.77 M |
| PARXF | Parex Resources Inc | 9.5067 | 1.78 B | -0.3833 | -3.88 | 184.91 K | 1.76 M |
| GXYYY | Galaxy Entertainment Group Limited | 18.58 | 19.65 B | -0.36 | -1.9 | 94.1 K | 1.75 M |
| HESAF | Hermès International Société en commandite par actions | 2155.24 | 156.87 B | -135.1301 | -5.9 | 800 | 1.72 M |
| LSRCY | Lasertec Corporation | 33.41 | 22.67 B | -0.37 | -1.1 | 50.2 K | 1.68 M |
| CSCCF | Capstone Copper Corp. | 6.23 | 6.24 B | -0.10 | -1.58 | 258.9 K | 1.61 M |
| LTCN | Grayscale Litecoin Trust | 10.48 | 65.11 M | -0.504 | -4.59 | 153.8 K | 1.61 M |
| CICHY | China Construction Bank Corporation | 13.61 | 346.1 B | -0.24 | -1.73 | 116.9 K | 1.59 M |
| XNGSY | ENN Energy Holdings Limited | 24.69 | 7 B | -0.26 | -1.04 | 64.4 K | 1.59 M |
| SNEJF | Sony Group Corporation | 93.02 | 154.84 B | -3.23 | -3.36 | 17 K | 1.58 M |
| CHEOY | Cochlear Limited | 98.05 | 6.59 B | -1.20 | -1.21 | 15 K | 1.47 M |
| SYIEY | Symrise AG | 32.83 | 14.29 B | -0.45 | -1.35 | 44.7 K | 1.47 M |
| EXPGY | Experian plc | 47.12 | 36.78 B | -0.41 | -0.86 | 30.6 K | 1.44 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.14 | 2.62 B | -0.05 | -0.54 | 150.9 K | 1.38 M |
| UNVGY | Universal Music Group N.V | 12.84 | 33.95 B | -0.08 | -0.62 | 106.4 K | 1.37 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.79 | 72.24 B | -0.38 | -1 | 35.9 K | 1.36 M |
| NHYDY | Norsk Hydro ASA | 5.25 | 13.82 B | -0.04 | -0.76 | 256.4 K | 1.35 M |
| GVDNY | Givaudan SA | 103.25 | 46 B | -1.77 | -1.69 | 12.3 K | 1.27 M |
| LZAGY | Lonza Group Ltd | 63.01 | 56.22 B | -0.63 | -0.99 | 19.9 K | 1.25 M |
| RNMBY | Rheinmetall AG | 114.33 | 52.67 B | -1.67 | -1.44 | 10.7 K | 1.22 M |
| FNMAG | Federal National Mortgage Association | 5.90 | 13.01 B | -0.05 | -0.84 | 203.3 K | 1.2 M |
| FINN | First National of Nebraska Inc | 11650.0098 | 5.15 B | -59.9902 | -0.51 | 100 | 1.17 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.24 | 47.63 B | -0.13 | -1.76 | 160.2 K | 1.16 M |
| LGRDY | Legrand SA | 21.63 | 39.07 B | -0.29 | -1.32 | 52.4 K | 1.13 M |
| VLVLY | AB Volvo (publ) | 25.05 | 63.73 B | -0.26 | -1.03 | 44.9 K | 1.12 M |
| SCHYY | Sands China Ltd | 17.676 | 11.74 B | -0.154 | -0.86 | 62.47 K | 1.1 M |
| SSLZY | Santos Limited | 4.719 | 20.23 B | -0.091 | -1.89 | 228.67 K | 1.08 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.49 | 13.5 B | -0.06 | -0.92 | 164.2 K | 1.07 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.35 | 72.81 B | -0.55 | -2.3 | 44 K | 1.03 M |
| SAABY | Saab AB (publ) | 10.90 | 36.04 B | -0.10 | -0.91 | 93.2 K | 1.02 M |
| RYDAF | Royal Dutch Shell plc | 33.324 | 298.78 B | -0.796 | -2.33 | 30.46 K | 1.02 M |
| PSHZF | Pershing Square Holdings Ltd | 46.40 | 12.63 B | -1.15 | -2.42 | 21.4 K | 992.96 K |
| NEXNY | Nexans S.A | 67.16 | 5.87 B | -1.09 | -1.6 | 14.76 K | 991.21 K |
| FRCOY | Fast Retailing Co. Ltd | 30.90 | 155.58 B | -0.67 | -2.12 | 31.2 K | 964.08 K |
| ROHCY | ROHM Co. Ltd | 11.67 | 8.67 B | -0.09 | -0.77 | 80.4 K | 938.27 K |
| WTKWY | Wolters Kluwer N.V | 166.65 | 21.21 B | -2.59 | -1.53 | 5.5 K | 916.57 K |
| DTEGF | Deutsche Telekom AG | 28.90 | 144.61 B | -0.21 | -0.72 | 31.6 K | 913.24 K |
| ESAIY | Eisai Co. Ltd. | 10.22 | 8.87 B | -0.169 | -1.63 | 86.6 K | 885.05 K |
| SMMNY | Siemens Healthineers AG | 28.19 | 53.99 B | -0.15 | -0.53 | 30 K | 845.7 K |
| NPSCY | Nippon Steel Corporation | 7.50 | 22 B | -0.10 | -1.32 | 108.8 K | 816 K |
| SAUHY | Straumann Holding AG | 13.90 | 19.81 B | -0.26 | -1.84 | 58.2 K | 808.98 K |
| UPMMY | UPM-Kymmene Oyj | 32.81 | 12.99 B | -0.48 | -1.44 | 24.4 K | 800.56 K |
| SXYAY | Sika AG | 31.00 | 35.49 B | -0.32 | -1.02 | 25.6 K | 793.6 K |
| SDVKY | Sandvik AB (publ) | 19.70 | 46.31 B | -0.16 | -0.81 | 38.2 K | 752.54 K |
| BVNRY | Bavarian Nordic A/S | 11.704 | 2.71 B | -0.546 | -4.46 | 63.4 K | 742.03 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.70 | 6.81 B | -0.06 | -1.26 | 154.5 K | 726.15 K |
| DNOPY | Dino Polska S.A | 39.85 | 9.24 B | -0.22 | -0.55 | 18.1 K | 721.28 K |
| CMPGF | Compass Group PLC | 31.838 | 57.8 B | -0.316 | -0.98 | 21.8 K | 694.07 K |
| JAGGF | Jaguar Mining Inc | 3.71 | 329.38 M | -0.094 | -2.47 | 186.9 K | 693.4 K |
| ACLLY | ABB Turbo Systems AG | 48.90 | 7.86 B | -1.128 | -2.25 | 14.1 K | 689.49 K |
| REMYY | Rémy Cointreau SA | 7.525 | 2.95 B | -0.075 | -0.99 | 86.7 K | 652.42 K |
| XIACY | Xiaomi Corporation | 11.80 | 92.59 B | -0.12 | -1.01 | 54.1 K | 638.38 K |
| SSMXY | Sysmex Corporation | 18.95 | 7.37 B | -0.22 | -1.15 | 33 K | 625.35 K |
| OTGLY | CD Projekt S.A | 11.23 | 6.56 B | -0.185 | -1.62 | 55 K | 617.65 K |
| CLPBY | Coloplast A/S | 13.33 | 17.89 B | -0.36 | -2.63 | 46.1 K | 614.51 K |
| TSRYY | Treasury Wine Estates Limited | 7.54 | 3.47 B | -0.06 | -0.79 | 79.6 K | 600.18 K |
| KOTMY | Koito Manufacturing Co. Ltd | 14.15 | 4 B | -0.238 | -1.65 | 40.3 K | 570.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.50 | -6.38 | 332.36 K | 7.31 M | |
| LMN | Lumine Group Inc. | 33.10 | -0.62 | -1.84 | 44.7 K | 1.48 M | |
| ARTG | Artemis Gold Inc | 11.77 | -0.13 | -1.09 | 96.5 K | 1.14 M | |
| NEXM | NexMetals Mining Corp. | 10.80 | -0.40 | -3.57 | 31.11 K | 336.04 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9486 | -0.0814 | -1.62 | 15.3 K | 75.71 K | |
| SGML | Sigma Lithium Corporation | 13.10 | -0.07 | -0.53 | 4.1 K | 53.71 K | |
| ALV | Alvopetro Energy Ltd | 4.2983 | -0.0342 | -0.79 | 8.5 K | 36.54 K | |
| LA | Los Andes Copper Ltd | 8.65 | -0.10 | -1.14 | 3.52 K | 30.44 K | |
| VCI | Vitreous Glass Inc | 4.6825 | -0.1267 | -2.63 | 2.4 K | 11.24 K | |
| GRZ | Gold Reserve Inc | 5.00 | -0.06 | -1.19 | 2 K | 10 K | |
| HAM | Highwood Asset Management Ltd | 5.77 | -0.13 | -2.2 | 1.6 K | 9.23 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.25 | -5.88 | 1 K | 4 K | |
| TNX | TenX Protocols Inc. | 279.8257 | -2.775 | -0.98 | 0 | 0 |