Losers for 4 September 2024 from 00:00:00 until 23:59:59
Losers for 4 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.5062 | 59.63 B | -1.7744 | -0.98 | 1.49 M | 265.22 M |
| CBOE | CBOE Global Markets Inc | 206.8766 | 36.05 B | -2.3693 | -1.13 | 613.3 K | 126.88 M |
| NOG | Northern Oil and Gas | 33.0175 | 2.37 B | -1.2681 | -3.7 | 1.82 M | 60.26 M |
| IMO | Imperial Oil Ltd | 68.4008 | 60.06 B | -1.2687 | -1.82 | 322.7 K | 22.07 M |
| IE | Ivanhoe Electric Inc | 6.45 | 1.24 B | -0.12 | -1.83 | 806.09 K | 5.2 M |
| PRK | Park National Corp | 160.6491 | 3.3 B | -1.381 | -0.85 | 27.2 K | 4.37 M |
| NG | Novagold Resources Inc | 3.90 | 2.68 B | -0.07 | -1.76 | 928.5 K | 3.62 M |
| SEG | Seaport Entertainment Group Inc | 27.80 | 301.28 M | -1.93 | -6.49 | 102 K | 2.84 M |
| OGEN | Oragenics Inc | 17.40 | 1.7 M | -14.70 | -45.79 | 107.93 K | 1.88 M |
| REPX | Riley Exploration Permian Inc | 24.1788 | 930.32 M | -0.8198 | -3.28 | 73.36 K | 1.77 M |
| AIRI | Air Industries Group Inc | 6.23 | 12.48 M | -0.52 | -7.7 | 268.38 K | 1.67 M |
| OBE | Obsidian Energy Ltd | 6.15 | 614.54 M | -0.13 | -2.07 | 244.1 K | 1.5 M |
| TMP | Tompkinstrustco | 55.943 | 1.48 B | -0.7571 | -1.34 | 23.4 K | 1.31 M |
| TOVX | Theriva Biologics Inc | 3.10 | 8.72 M | -1.01 | -24.57 | 377.5 K | 1.17 M |
| EPM | Evolution Petroleum Corp | 4.1474 | 141.41 M | -0.0761 | -1.8 | 239.6 K | 993.72 K |
| CTGO | Contango Ore Inc | 19.99 | 508.97 M | -0.22 | -1.09 | 41.61 K | 831.7 K |
| MTNB | Matinas Biopharma Hl | 3.72 | 1.17 M | -0.28 | -7 | 219.41 K | 816.19 K |
| MYO | Myomo Inc | 3.76 | 51.49 M | -0.13 | -3.34 | 208.3 K | 783.21 K |
| ELMD | Electromed Inc | 16.76 | 232.12 M | -0.49 | -2.84 | 43.2 K | 724.03 K |
| BKTI | Bk Technologies Inc | 21.89 | 252.44 M | -0.30 | -1.35 | 28.4 K | 621.72 K |
| SKYH | Sky Harbour Group Corp | 11.59 | 839.97 M | -0.37 | -3.09 | 48.12 K | 557.69 K |
| SENS | Senseonics Holdings | 7.42 | 476.92 M | -0.06 | -0.8 | 74.01 K | 549.15 K |
| CMT | Core Molding Technologies Inc | 17.50 | 187.25 M | -0.23 | -1.3 | 31 K | 542.5 K |
| AGIG | AGIG | 9.80 | 39.25 M | -0.80 | -7.55 | 51.93 K | 508.91 K |
| EP | Empire Petroleum Corp | 5.04 | 85.7 M | -0.33 | -6.15 | 98.3 K | 495.43 K |
| MPTI | M-Tron Industries Inc | 34.60 | 277.83 M | -0.51 | -1.45 | 10.04 K | 347.28 K |
| GENC | Gencor Industries IN | 19.13 | 257.24 M | -0.33 | -1.7 | 15.1 K | 288.9 K |
| VTAK | Catheter Precision Inc | 9.12 | 286.48 K | -0.95 | -9.43 | 31.61 K | 288.29 K |
| UAVS | Ageagle Aerial Systems Inc | 14.50 | 21.89 M | -1.50 | -9.38 | 18.58 K | 269.41 K |
| CVM | Cel-Sci Corp | 31.80 | 24.27 M | -0.60 | -1.85 | 8.17 K | 259.81 K |
| BURU | Nuburu Inc | 4.11 | 2.2 M | -0.10 | -2.38 | 53.18 K | 218.57 K |
| INTT | Intest Corp | 6.56 | 179.56 M | -0.22 | -3.24 | 29.4 K | 192.89 K |
| INFU | Infusystems Holdings | 6.15 | 261.91 M | -0.18 | -2.84 | 29.7 K | 182.66 K |
| MXC | Mexco Energy Corp | 10.9661 | 18.78 M | -0.2266 | -2.02 | 12.7 K | 139.27 K |
| FSI | Flexible Solutions International Inc | 3.0931 | 78.56 M | -0.1514 | -4.67 | 33.2 K | 102.69 K |
| MHH | Mastech Holdings Inc | 9.55 | 74.84 M | -0.57 | -5.63 | 10.57 K | 100.97 K |
| SLND | Southland Holdings Inc | 3.87 | 40.83 M | -0.05 | -1.28 | 25.7 K | 99.46 K |
| MWG | Multi Ways Holdings Limited | 4.40 | 7.48 M | -0.18 | -3.93 | 21.53 K | 94.73 K |
| XXII | 22nd Century Group Inc | 13273.875 | 801.88 K | -512.3252 | -3.72 | 7 | 92.92 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 10.11 K | 70.78 K |
| IPB | Merrill Lynch & Company | 24.295 | -0.9351 | -3.71 | 2.34 K | 56.95 K | |
| CVR | Chicago Rivet & Machine Company | 17.8552 | 10.63 M | -0.5785 | -3.14 | 2.8 K | 49.99 K |
| BHM | Bluerock Homes Trust Inc | 14.10 | 82.84 M | -0.0806 | -0.57 | 2.5 K | 35.25 K |
| OPHC | Optimumbank Hlds | 4.51 | 113.04 M | -0.05 | -1.1 | 7.64 K | 34.47 K |
| PAPL | Pineapple Financial Inc | 16.60 | 24.17 M | -1.198 | -6.73 | 2.04 K | 33.93 K |
| FISK | Empire State Realty Op LP Se | 10.1595 | 1.4 B | -0.0872 | -0.85 | 2.54 K | 25.79 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | -0.1279 | -2.11 | 3.9 K | 23.16 K |
| ESBA | Empire State Realty Op LP | 10.1533 | 1.41 B | -0.0969 | -0.95 | 2 K | 20.31 K |
| FLYX | Flyexclusive Inc Cl A | 4.1501 | 104.12 M | -0.1099 | -2.58 | 3.87 K | 16.04 K |
| DIT | Amcon Distributing Company | 137.1137 | 59.44 M | -2.91 | -2.08 | 100 | 13.71 K |
| INLX | Intellinetics Inc | 10.12 | 18.45 M | -0.06 | -0.59 | 500 | 5.06 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.50 | -0.60 | -2.99 | 248 | 4.84 K | |
| REED | Reed's, Inc. | 7.83 | 11.98 M | -0.15 | -1.88 | 592 | 4.64 K |
| YCBD | Cbdmd Inc | 4.3064 | 4.55 M | -0.2776 | -6.06 | 677 | 2.92 K |
| OGCP | Empire State Realty Op LP Se | 9.9379 | 1.38 B | -0.1938 | -1.91 | 220 | 2.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.90 | -0.30 | -4.17 | 1.15 K | 7.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6882.00 | -388.00 | -5.34 | 13.55 K | 93.28 M | |
| BZ | Brent Crude | 72.70 | -1.05 | -1.42 | 523.5 K | 38.06 M | |
| T | Crude Oil WTI | 69.20 | 619.76 B | -1.14 | -1.62 | 482.02 K | 33.36 M |
| CL | Crude Oil | 69.20 | -1.14 | -1.62 | 482.02 K | 33.36 M | |
| HE | Lean Hogs | 81.575 | -0.95 | -1.15 | 25.07 K | 2.05 M | |
| ZL | Soybean Oil | 40.72 | -0.76 | -1.83 | 23.88 K | 972.35 K | |
| FC | Feeder Cattle | 235.175 | -1.45 | -0.61 | 3.07 K | 722.46 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 689.00 | -11.00 | -1.57 | 234 | 161.23 K | |
| RU | Rubber | 361.70 | -9.60 | -2.59 | 13 | 4.7 K | |
| CT | Cotton | 69.89 | -0.87 | -1.23 | 4 | 279.56 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.1588 | 4.83 T | -1.7892 | -1.66 | 372.47 M | 39.54 B |
| AAPL | Apple Inc | 219.4087 | 5.1 T | -1.9075 | -0.86 | 43.84 M | 9.62 B |
| AMZN | Amazon.com Inc | 173.33 | 2.88 T | -2.92 | -1.66 | 30.31 M | 5.25 B |
| SMCI | Super Micro Computer | 42.347 | 19.45 B | -1.831 | -4.14 | 71.63 M | 3.03 B |
| GOOGL | Alphabet Inc Class A | 155.3456 | 3.55 T | -0.9036 | -0.58 | 19.35 M | 3.01 B |
| GOOG | Alphabet Inc Class C | 156.7031 | 3.53 T | -0.7944 | -0.5 | 17.41 M | 2.73 B |
| DLTR | Dollar Tree Inc | 63.56 | 27.58 B | -18.09 | -22.16 | 30.93 M | 1.97 B |
| ASML | ASML Holding N.V. ADR | 800.8814 | 576.7 B | -33.4671 | -4.01 | 2.35 M | 1.88 B |
| ZS | Zscaler Inc | 157.13 | 36.6 B | -36.06 | -18.67 | 10.9 M | 1.71 B |
| INTC | Intel Corp | 19.43 | 309.41 B | -0.67 | -3.33 | 85.87 M | 1.67 B |
| PDD | Pinduoduo Inc ADR | 92.75 | 116.93 B | -5.00 | -5.12 | 17.08 M | 1.58 B |
| COIN | Coinbase Global Inc Class A | 163.22 | 39.97 B | -5.91 | -3.49 | 7.83 M | 1.28 B |
| VZ | Verizon Communications Inc | 36.9838 | 191.36 B | -1.2928 | -3.38 | 31.27 M | 1.16 B |
| AMAT | Applied Materials | 179.9244 | 293.15 B | -0.9767 | -0.54 | 6.38 M | 1.15 B |
| CRWD | Crowdstrike Holdings Inc | 259.32 | 246.77 B | -7.28 | -2.73 | 4.37 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 173.075 | 284.85 B | -4.46 | -2.51 | 6.14 M | 1.06 B |
| SNPS | Synopsys Inc | 477.53 | 88.72 B | -3.69 | -0.77 | 1.9 M | 906.27 M |
| CMCSA | Comcast Corporation | 33.8674 | 88.24 B | -0.7269 | -2.1 | 26.18 M | 886.6 M |
| CSCO | Cisco Systems Inc | 47.5694 | 408.49 B | -0.3446 | -0.72 | 16.41 M | 780.69 M |
| ARM | Arm Holdings Plc ADR | 120.95 | 204.84 B | -2.79 | -2.25 | 6.04 M | 730.73 M |
| SBUX | Starbucks Corporation | 88.8164 | 125.06 B | -0.8177 | -0.91 | 7.19 M | 638.9 M |
| CDNS | Cadence Design Systems, Inc. | 254.13 | 90.41 B | -2.15 | -0.84 | 2.51 M | 638.53 M |
| TMUS | T-Mobile US | 194.1093 | 168.6 B | -1.6892 | -0.86 | 3.28 M | 635.79 M |
| LULU | Lululemon Athletica | 255.51 | 12.98 B | -2.57 | -1 | 2.42 M | 617.13 M |
| CELH | Celsius Holdings Inc | 32.39 | 7.78 B | -4.25 | -11.6 | 18.61 M | 602.73 M |
| CHTR | Charter Communications | 331.64 | 15.63 B | -14.78 | -4.27 | 1.77 M | 586.17 M |
| AFRM | Affirm Holdings Inc Cl A | 40.23 | 25.51 B | -1.36 | -3.27 | 12.89 M | 518.75 M |
| EQIX | Equinix Inc | 800.8543 | 104.34 B | -4.4126 | -0.55 | 586.3 K | 469.54 M |
| JAZZ | Jazz Pharma Plc | 108.64 | 15.23 B | -0.68 | -0.62 | 4.25 M | 461.19 M |
| DDOG | Datadog Inc | 108.65 | 67.76 B | -2.83 | -2.54 | 3.54 M | 384.27 M |
| ASND | Ascendis Pharma ADR | 119.50 | 16.97 B | -15.18 | -11.27 | 3.19 M | 381.15 M |
| ADSK | Autodesk Inc | 255.79 | 56.45 B | -2.04 | -0.79 | 1.47 M | 376.65 M |
| MARA | Marathon Digital Holdings | 14.88 | 2.65 B | -0.38 | -2.49 | 24.01 M | 357.31 M |
| GILD | Gilead Sciences Inc | 75.2024 | 216.53 B | -0.5418 | -0.72 | 4.58 M | 344.47 M |
| BMRN | Biomarin Pharmaceuticals | 89.86 | 11.06 B | -1.735 | -1.89 | 3.74 M | 336.26 M |
| SHOP | Shopify Inc | 70.22 | 198.58 B | -1.04 | -1.46 | 4.61 M | 323.91 M |
| MAR | Marriot International | 226.2935 | 110.79 B | -1.2426 | -0.55 | 1.41 M | 319.57 M |
| CPRT | Copart Inc | 53.05 | 30.22 B | -0.47 | -0.88 | 6 M | 318.27 M |
| MRNA | Moderna | 72.49 | 103.15 B | -0.45 | -0.62 | 4.23 M | 306.86 M |
| WDAY | Workday Inc | 258.60 | 48.64 B | -1.72 | -0.66 | 1.17 M | 303.26 M |
| DXCM | Dexcom | 69.82 | 33.39 B | -2.54 | -3.51 | 4.31 M | 300.79 M |
| PCVX | Vaxcyte Inc | 109.15 | 10.34 B | -1.00 | -0.91 | 2.39 M | 260.73 M |
| SOFI | SoFi Technologies Inc | 7.48 | 22.54 B | -0.05 | -0.66 | 34.8 M | 260.27 M |
| TEAM | Atlassian | 162.30 | 48.07 B | -1.50 | -0.92 | 1.54 M | 249.95 M |
| UPST | Upstart Holdings Inc | 36.33 | 2.28 B | -1.93 | -5.04 | 6.29 M | 228.69 M |
| PCAR | Paccar Inc | 89.5319 | 55.89 B | -0.5278 | -0.59 | 2.3 M | 206.12 M |
| ZM | Zoom Video Communications Cl A | 68.19 | 26.8 B | -0.64 | -0.93 | 2.9 M | 197.51 M |
| FANG | Diamondback Energy | 177.248 | 51.21 B | -3.0779 | -1.71 | 1.1 M | 194.72 M |
| HOOD | Robinhood | 19.11 | 78.71 B | -0.26 | -1.34 | 9.92 M | 189.63 M |
| OKTA | Okta Inc. | 75.26 | 33.4 B | -0.78 | -1.03 | 2.41 M | 181.19 M |
| CLSK | Cleanspark Inc | 8.675 | 1.75 B | -0.345 | -3.82 | 20.8 M | 180.41 M |
| CDW | CDW Corporation | 209.4993 | 21.1 B | -3.116 | -1.47 | 810.3 K | 169.76 M |
| CHRD | Chord Energy Corp | 128.6759 | 7.24 B | -2.4952 | -1.9 | 1.32 M | 169.53 M |
| ALGN | Align Technology | 222.34 | 11.71 B | -4.16 | -1.84 | 760.4 K | 169.07 M |
| WBD | Discovery Inc Series A | 7.32 | 77.6 B | -0.04 | -0.54 | 22.09 M | 161.7 M |
| TMDX | Transmedics Group Inc | 150.98 | 2.52 B | -8.40 | -5.27 | 1.05 M | 158.04 M |
| FAST | Fastenal Company | 31.7423 | 61.05 B | -0.7508 | -2.31 | 4.98 M | 157.94 M |
| APA | Apa Corp | 24.1155 | 15.59 B | -0.7918 | -3.18 | 6.48 M | 156.19 M |
| PTC | Ptc Inc | 170.21 | 21.2 B | -3.41 | -1.96 | 908.61 K | 154.65 M |
| HST | Host Marriott Financial Trust | 15.3732 | 18.14 B | -0.3995 | -2.53 | 9.46 M | 145.4 M |
| ROKU | Roku Inc | 63.55 | 24.17 B | -1.67 | -2.56 | 2.28 M | 144.65 M |
| NVAX | Novavax Inc | 11.87 | 1.76 B | -0.80 | -6.31 | 12.17 M | 144.45 M |
| FITB | Fifth Third Bancorp | 39.562 | 49.63 B | -0.3665 | -0.92 | 3.61 M | 142.85 M |
| EXPE | Expedia Group Inc | 133.5499 | 37.91 B | -1.8015 | -1.33 | 1.07 M | 142.24 M |
| NBIX | Neurocrine Bioscienc | 122.54 | 16.88 B | -2.56 | -2.05 | 1.16 M | 141.54 M |
| EXE | Expand Energy Corporation | 67.4912 | 20.16 B | -1.6964 | -2.45 | 2.04 M | 137.99 M |
| INCY | Incyte Corp | 64.33 | 24.9 B | -1.98 | -2.99 | 2.07 M | 133.23 M |
| BIDU | Baidu Inc ADR | 82.38 | 27.39 B | -1.03 | -1.23 | 1.56 M | 128.6 M |
| STLD | Steel Dynamics Inc | 110.3058 | 34.15 B | -0.8191 | -0.74 | 1.14 M | 126.01 M |
| XP | XP Inc Cl A | 17.2125 | 7.7 B | -0.1507 | -0.87 | 7.29 M | 125.57 M |
| SFM | Sprouts Farmers Mark | 97.67 | 5.02 B | -2.02 | -2.03 | 1.28 M | 124.56 M |
| CRDO | Credo Technology Group Holding Ltd | 31.30 | 25.66 B | -0.33 | -1.04 | 3.96 M | 123.97 M |
| FIVE | Five Below Inc | 74.54 | 13.87 B | -1.74 | -2.28 | 1.65 M | 122.94 M |
| NTRA | Natera Inc | 113.24 | 56.36 B | -0.74 | -0.65 | 1.08 M | 122.7 M |
| ILMN | Illumina Inc | 128.59 | 34.21 B | -1.67 | -1.28 | 910.3 K | 117.06 M |
| CART | Maplebear Inc [Instacart] | 33.64 | 14.01 B | -1.09 | -3.14 | 3.45 M | 116.08 M |
| FCNCA | First Citizens Bancs | 1963.2813 | 25.91 B | -32.5641 | -1.63 | 58.6 K | 115.05 M |
| DOCU | Docusign Inc | 57.42 | 15.05 B | -0.49 | -0.85 | 1.87 M | 107.1 M |
| CROX | Crocs Inc | 138.92 | 7.31 B | -1.00 | -0.71 | 743.26 K | 103.25 M |
| JKHY | Jack Henry & Assoc | 170.0771 | 12.56 B | -0.9672 | -0.57 | 598.4 K | 101.77 M |
| IBKR | Interactive Brokers | 31.2679 | 132.69 B | -0.4683 | -1.48 | 3.22 M | 100.53 M |
| NTRS | Northern Trust Corp | 85.2611 | 32.57 B | -0.5433 | -0.63 | 1.17 M | 99.75 M |
| LECO | Lincoln Elec Hld | 171.5637 | 15.13 B | -10.6124 | -5.83 | 578.5 K | 99.25 M |
| LI | Li Auto Inc ADR | 18.77 | 11.32 B | -0.23 | -1.21 | 5.03 M | 94.5 M |
| PR | Permian Resources Corp | 12.7587 | 18.79 B | -0.188 | -1.45 | 7.3 M | 93.11 M |
| DJT | Trump Media & Technology Group | 16.98 | -1.10 | -6.08 | 5.42 M | 92.05 M | |
| MTCH | Match Group Inc | 35.4041 | 9.38 B | -0.3789 | -1.06 | 2.56 M | 90.64 M |
| MNDY | Monday.com Ltd | 247.84 | 4.09 B | -2.94 | -1.17 | 345.8 K | 85.7 M |
| HSIC | Henry Schein Inc | 69.45 | 9.83 B | -1.01 | -1.43 | 1.15 M | 79.99 M |
| ZION | Zions Bancorp | 45.0804 | 9.72 B | -1.2869 | -2.78 | 1.71 M | 77.02 M |
| DBX | Dropbox Inc | 23.77 | 7.85 B | -0.23 | -0.96 | 3.08 M | 73.33 M |
| ASO | Academy Sports and Outdoors Inc | 52.9136 | 4.17 B | -0.9141 | -1.7 | 1.36 M | 72.2 M |
| VTRS | Viatris Inc | 11.0148 | 22.07 B | -0.1028 | -0.92 | 6.28 M | 69.19 M |
| SIRI | Sirius XM Holdings | 27.2814 | 11.24 B | -1.7691 | -6.09 | 2.45 M | 66.95 M |
| IREN | Iris Energy Limited | 6.72 | 8.78 B | -0.18 | -2.61 | 9.96 M | 66.9 M |
| PCTY | Paylocity Hld Corp | 160.51 | 8.92 B | -1.99 | -1.22 | 413.07 K | 66.3 M |
| WFRD | Weatherford International Plc | 93.4426 | 6.24 B | -1.5306 | -1.61 | 702.74 K | 65.67 M |
| STNE | Stoneco Ltd Cl A | 12.61 | 1.77 B | -0.50 | -3.81 | 5.16 M | 65.08 M |
| FIVN | Five9 Inc | 29.82 | 2.72 B | -1.23 | -3.96 | 2.15 M | 64.19 M |
| ACLS | Axcelis Tech Inc | 100.01 | 2.85 B | -1.03 | -1.02 | 622.77 K | 62.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 936.1883 | 1.26 T | -10.1107 | -1.07 | 1.89 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 114.06 | 696.02 B | -1.41 | -1.22 | 12.62 M | 1.44 B |
| CVX | Chevron Corp | 133.1027 | 425.59 B | -2.4266 | -1.79 | 9.82 M | 1.31 B |
| KO | Coca-Cola Company | 68.9993 | 412.12 B | -0.4279 | -0.62 | 18.14 M | 1.25 B |
| VZ | Verizon Communications Inc | 36.9838 | -1.2928 | -3.38 | 31.27 M | 1.16 B | |
| PANW | Palo Alto Networks Inc | 173.075 | -4.46 | -2.51 | 6.14 M | 1.06 B | |
| CAT | Caterpillar Inc | 329.1016 | 271.81 B | -3.4107 | -1.03 | 2.78 M | 915.72 M |
| DELL | Dell Technologies Inc | 106.2675 | 236.75 B | -1.6662 | -1.54 | 8.11 M | 862.21 M |
| MRK | Merck & Company | 109.1736 | 370.96 B | -0.7354 | -0.67 | 7.69 M | 839.92 M |
| DG | Dollar General Corp | 78.1632 | 31.25 B | -2.6125 | -3.23 | 10.62 M | 829.84 M |
| ELV | Elevance Health Inc | 529.8631 | 94.16 B | -14.5025 | -2.66 | 1.49 M | 789.1 M |
| DKS | Dick's Sporting Goods Inc | 212.1244 | 14.55 B | -10.9055 | -4.89 | 3.67 M | 779.26 M |
| AXP | American Express Company | 247.0762 | 223.02 B | -2.5224 | -1.01 | 3.06 M | 756.7 M |
| NU | Nu Holdings Ltd Class A | 14.24 | 57.92 B | -0.60 | -4.04 | 48.74 M | 694.09 M |
| C | Citigroup Inc | 58.2128 | 206.47 B | -0.4775 | -0.81 | 11.44 M | 665.77 M |
| COP | ConocoPhillips | 103.3973 | 164.51 B | -1.2287 | -1.17 | 6.25 M | 646.39 M |
| APH | Amphenol Corp | 60.4209 | 194.84 B | -0.6013 | -0.99 | 10.67 M | 644.49 M |
| OXY | Occidental Petroleum Corp | 52.7367 | 57.31 B | -0.7434 | -1.39 | 10.36 M | 546.33 M |
| CRH | CRH Plc ADR | 83.3609 | 65.72 B | -2.8283 | -3.28 | 6.48 M | 540.59 M |
| BDX | Becton Dickinson and Company | 179.1246 | 56.98 B | -4.4262 | -2.41 | 2.87 M | 514.52 M |
| CNM | Core & Main Inc Cl A | 39.40 | 8.97 B | -7.40 | -15.81 | 12.62 M | 497.31 M |
| CNC | Centene Corp | 73.26 | 37.63 B | -6.97 | -8.69 | 6.08 M | 445.76 M |
| MSI | Motorola Solutions | 429.6213 | 82.25 B | -2.8678 | -0.66 | 1 M | 431.55 M |
| MPC | Marathon Petroleum Corp | 166.2233 | 114.64 B | -2.0034 | -1.19 | 2.47 M | 410.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.51 | 287.97 B | -0.87 | -1.25 | 5.96 M | 408.04 M |
| MLM | Martin Marietta Materials | 507.0313 | 39.53 B | -8.1223 | -1.58 | 795.85 K | 403.52 M |
| SLB | Schlumberger N.V. | 39.5663 | 76.1 B | -0.6655 | -1.65 | 10.05 M | 397.59 M |
| HPE | Hewlett Packard Enterprise Comp | 17.919 | 66.49 B | -0.2769 | -1.52 | 21.89 M | 392.26 M |
| ATI | Allegheny Technologies Inc | 59.79 | 24.39 B | -0.48 | -0.8 | 6.47 M | 386.97 M |
| NEM | Newmont Mining Corp | 50.0993 | 122.74 B | -0.6407 | -1.26 | 7.46 M | 373.84 M |
| MOH | Molina Healthcare Inc | 331.24 | 11.77 B | -24.79 | -6.96 | 1.11 M | 369.01 M |
| SCHW | The Charles Schwab Corp | 62.4753 | 161.47 B | -0.8701 | -1.37 | 5.49 M | 342.98 M |
| VLO | Valero Energy Corp | 133.53 | 101.89 B | -1.664 | -1.23 | 2.56 M | 341.61 M |
| AI | C3.Ai Inc Cl A | 23.01 | 1.92 B | -0.44 | -1.88 | 14.44 M | 332.27 M |
| TRGP | Targa Resources | 141.8898 | 61.11 B | -2.6324 | -1.82 | 2.33 M | 330.26 M |
| TFC | Truist Financial Corp | 40.2623 | 60.97 B | -0.5538 | -1.36 | 8.08 M | 325.44 M |
| BMY | Bristol-Myers Squibb Company | 46.0429 | 131.21 B | -0.5161 | -1.11 | 7.04 M | 323.97 M |
| SHOP | Shopify Inc | 70.22 | 200.16 B | -1.04 | -1.46 | 4.61 M | 323.91 M |
| WMB | Williams Companies | 41.8446 | 83 B | -1.0355 | -2.41 | 7.73 M | 323.32 M |
| BN | Brookfield Corporation | 31.3258 | 96.21 B | -0.277 | -0.88 | 10.28 M | 322.18 M |
| EOG | Eog Resources | 116.7154 | 77.14 B | -0.808 | -0.69 | 2.73 M | 318.92 M |
| BBWI | Bath & Body Works Inc | 28.1577 | 4.75 B | -0.9351 | -3.21 | 10.96 M | 308.47 M |
| CCL | Carnival Corp | 16.0757 | 42.11 B | -0.1891 | -1.16 | 19 M | 305.43 M |
| BBY | Best Buy Company | 91.5684 | 21.26 B | -0.8977 | -0.97 | 3.3 M | 302.35 M |
| KMI | Kinder Morgan | 20.076 | 70.22 B | -0.1406 | -0.7 | 14.88 M | 298.63 M |
| APO | Apollo Global Management Llc C | 107.2669 | 72.5 B | -1.753 | -1.61 | 2.78 M | 298.13 M |
| KKR | KKR & Co. LP | 116.6438 | 93.6 B | -0.5947 | -0.51 | 2.54 M | 296.28 M |
| CHWY | Chewy Inc | 27.15 | 9.41 B | -0.84 | -3 | 10.9 M | 296 M |
| STWD | Starwood Property Trust | 16.512 | 4.92 B | -0.73 | -4.23 | 17.55 M | 289.71 M |
| FERG | Ferguson Plc | 190.0213 | 48.08 B | -6.5374 | -3.33 | 1.52 M | 288.73 M |
| COF | Capital One Financial Corp | 140.961 | 126.57 B | -1.7943 | -1.26 | 2 M | 281.41 M |
| PNC | PNC Bank | 171.7152 | 92.74 B | -2.0151 | -1.16 | 1.62 M | 278.45 M |
| EMR | Emerson Electric Company | 98.3883 | 95.07 B | -1.1316 | -1.14 | 2.77 M | 272.28 M |
| ET | Energy Transfer LP | 14.2431 | 67.01 B | -0.0984 | -0.69 | 19.04 M | 271.26 M |
| ONON | On Holding AG Class A | 45.70 | 12.91 B | -0.37 | -0.8 | 5.92 M | 270.76 M |
| KEY | Keycorp | 15.3807 | 22.8 B | -0.2523 | -1.61 | 17.49 M | 269.01 M |
| LNG | Cheniere Energy Inc | 178.0936 | -1.7703 | -0.98 | 1.49 M | 264.61 M | |
| OKE | Oneok Inc | 83.7042 | 55.86 B | -0.8433 | -1 | 3.16 M | 264.41 M |
| CIEN | Ciena Corp | 54.93 | 38.61 B | -0.42 | -0.76 | 4.79 M | 263.22 M |
| HAL | Halliburton Company | 28.281 | 27.3 B | -0.2499 | -0.88 | 9.28 M | 262.38 M |
| USB | U.S. Bancorp | 42.7351 | 95.09 B | -0.3062 | -0.71 | 6 M | 256.39 M |
| DVN | Devon Energy Corp | 40.171 | 48.53 B | -0.7418 | -1.81 | 6.32 M | 253.74 M |
| P | Everpure, Inc. | 47.39 | 37.24 B | -0.67 | -1.39 | 5.27 M | 249.63 M |
| PSX | Phillips 66 | 125.3539 | 101.27 B | -2.5679 | -2.01 | 1.98 M | 248.74 M |
| ITW | Illinois Tool Works Inc | 234.5012 | 83.4 B | -4.839 | -2.02 | 1.05 M | 246.76 M |
| NVO | Novo Nordisk A/S ADR | 134.53 | 186.04 B | -1.73 | -1.27 | 1.81 M | 243.71 M |
| KR | Kroger Company | 51.7548 | 40.73 B | -0.3297 | -0.63 | 4.59 M | 237.74 M |
| VMC | Vulcan Materials Company | 232.264 | 38.21 B | -4.1442 | -1.75 | 1.01 M | 234.45 M |
| HLT | Hilton Inc | 213.5332 | 83.78 B | -1.3953 | -0.65 | 1.04 M | 222.71 M |
| XYL | Xylem Inc | 127.2095 | 23.17 B | -1.5964 | -1.24 | 1.74 M | 221.9 M |
| ELF | E.L.F. Beauty Inc | 137.32 | 6.71 B | -2.91 | -2.08 | 1.61 M | 221.46 M |
| ANF | Abercrombie & Fitch Company | 139.66 | 7.26 B | -3.28 | -2.29 | 1.58 M | 221.33 M |
| BP | BP Plc ADR | 29.709 | 117.47 B | -0.4217 | -1.4 | 7.38 M | 219.29 M |
| SU | Suncor Energy Inc | 36.5573 | 84.26 B | -0.4594 | -1.24 | 5.98 M | 218.7 M |
| NUE | Nucor Corp | 137.8077 | 60.78 B | -2.6451 | -1.88 | 1.54 M | 212.87 M |
| GDDY | Godaddy Inc | 157.29 | 14.98 B | -2.21 | -1.39 | 1.35 M | 212.72 M |
| APTV | Aptiv Plc | 69.46 | 9.15 B | -0.65 | -0.93 | 2.99 M | 207.56 M |
| DOV | Dover Corp | 173.5993 | 28.28 B | -3.7989 | -2.14 | 1.19 M | 206.93 M |
| JCI | Johnson Controls Intl | 68.1243 | 85.12 B | -0.7003 | -1.02 | 3 M | 204.42 M |
| CARR | Carrier Global Corp | 67.4824 | 45.88 B | -0.9277 | -1.36 | 3 M | 202.74 M |
| TAP | Molson Coors Brewing Company | 52.8209 | 8.04 B | -1.0896 | -2.02 | 3.83 M | 202.31 M |
| RCL | Royal Caribbean Cruises Ltd | 155.2014 | 89.11 B | -0.8602 | -0.55 | 1.3 M | 201.72 M |
| VFC | V.F. Corp | 17.6355 | 8.24 B | -0.803 | -4.36 | 11.31 M | 199.45 M |
| NCLH | Norwegian Cruise Ord | 17.29 | 8.54 B | -0.32 | -1.82 | 11.25 M | 194.57 M |
| CAH | Cardinal Health | 111.2338 | 60.65 B | -0.7324 | -0.65 | 1.74 M | 193.85 M |
| PINS | Pinterest Inc | 30.83 | 11.89 B | -0.48 | -1.53 | 6.25 M | 192.54 M |
| U | Unity Software Inc | 15.94 | 18.69 B | -0.76 | -4.55 | 12.06 M | 192.22 M |
| CFG | Citizens Financial Group Inc/Ri | 39.455 | 27.62 B | -0.658 | -1.64 | 4.79 M | 188.91 M |
| CMI | Cummins Inc | 293.3648 | 64.96 B | -2.5182 | -0.85 | 635.9 K | 186.55 M |
| A | Agilent Technologies | 136.2754 | 49.96 B | -0.7891 | -0.58 | 1.37 M | 186.52 M |
| CLF | Cleveland-Cliffs Inc | 11.99 | 7.33 B | -0.12 | -0.99 | 15.52 M | 186.04 M |
| DOW | Dow Inc | 46.6869 | 23.67 B | -0.3168 | -0.67 | 3.78 M | 176.29 M |
| PWR | Quanta Services | 255.67 | 87.46 B | -1.93 | -0.75 | 684.19 K | 174.93 M |
| EQT | Eqt Corp | 32.0461 | 32.85 B | -0.2551 | -0.79 | 5.39 M | 172.63 M |
| HRL | Hormel Foods Corp | 29.1178 | 12.53 B | -2.00 | -6.43 | 5.81 M | 169.28 M |
| DD | Du Pont De.Nemours Inc | 33.1767 | 20.36 B | -0.1705 | -0.51 | 5.06 M | 167.84 M |
| SNAP | Snap Inc | 8.79 | 10.01 B | -0.07 | -0.79 | 18.96 M | 166.65 M |
| ROK | Rockwell Automation Inc | 250.5076 | 49.39 B | -4.7045 | -1.84 | 657.46 K | 164.7 M |
| HUBB | Hubbell Inc B | 367.7936 | 23.16 B | -4.112 | -1.11 | 441.83 K | 162.5 M |
| FND | Floor & Decor Holdings Inc | 106.51 | 5.69 B | -1.50 | -1.39 | 1.52 M | 162.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 49.4062 | -0.7579 | -1.51 | 16.12 M | 796.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.3825 | -0.8532 | -1.97 | 14.65 M | 620.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.0602 | -0.5595 | -0.76 | 1.96 M | 143.43 M | |
| SHOP | Shopify Inc | 94.90 | -1.68 | -1.74 | 1.42 M | 134.53 M | |
| BAM | Brookfield Asset Management Ltd | 52.07 | -0.4669 | -0.89 | 2.38 M | 123.95 M | |
| AEM | Agnico Eagle Mines Ltd | 103.7887 | -1.187 | -1.13 | 1.14 M | 118.2 M | |
| BN | Brookfield Corporation | 42.3458 | -0.4748 | -1.11 | 2.03 M | 85.77 M | |
| CVE | Cenovus Energy Inc | 22.4661 | -0.4806 | -2.09 | 3.73 M | 83.85 M | |
| ABX | Barrick Mining Corp | 25.232 | -0.4248 | -1.66 | 3.12 M | 78.84 M | |
| IMO | Imperial Oil | 92.5236 | -1.9942 | -2.11 | 614.43 K | 56.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1594.45 | -8.0948 | -0.51 | 31.7 K | 50.54 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.9678 | -0.3898 | -1.54 | 1.94 M | 48.37 M | |
| STN | Stantec Inc | 106.648 | -1.9653 | -1.81 | 395.08 K | 42.13 M | |
| K | Kinross Gold Corp | 11.4625 | -0.0593 | -0.51 | 3.5 M | 40.06 M | |
| WCN | Waste Connections Inc | 246.3648 | -1.293 | -0.52 | 117.9 K | 29.05 M | |
| FM | First Quantum Minerals Ltd | 14.20 | -0.43 | -2.94 | 1.84 M | 26.13 M | |
| GFL | Gfl Environmental Inc | 55.568 | -1.0076 | -1.78 | 414.8 K | 23.05 M | |
| CS | Capstone Mining Corp | 8.54 | -0.05 | -0.58 | 2.67 M | 22.78 M | |
| WCP | Whitecap Resources Inc | 8.836 | -0.0446 | -0.5 | 2.46 M | 21.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.1641 | -0.0868 | -0.71 | 1.77 M | 21.49 M | |
| EFN | Element Fleet Management Corp | 26.648 | -0.6701 | -2.45 | 776.89 K | 20.7 M | |
| ATH | Athabasca Oil Corp | 5.09 | -0.07 | -1.36 | 3.96 M | 20.13 M | |
| DSG | Descartes Sys | 133.37 | -1.68 | -1.24 | 139.32 K | 18.58 M | |
| BTE | Baytex Energy Corp | 4.1972 | -0.0573 | -1.35 | 4.28 M | 17.95 M | |
| PSK | Prairiesky Royalty Ltd | 24.5465 | -0.7748 | -3.06 | 724.6 K | 17.79 M | |
| VET | Vermilion Energy Inc | 12.0002 | -0.1673 | -1.37 | 1.42 M | 17.05 M | |
| FTT | Finning Intl | 37.1275 | -0.2131 | -0.57 | 406.74 K | 15.1 M | |
| PAAS | Pan American Silver Corp | 24.973 | -0.2921 | -1.16 | 585.13 K | 14.61 M | |
| AGI | Alamos Gold Inc Cls A | 24.5325 | -0.298 | -1.2 | 539.15 K | 13.23 M | |
| EDV | Endeavour Mining Corp | 25.0595 | -0.632 | -2.46 | 503.3 K | 12.61 M | |
| RBA | Rb Global Inc | 111.6054 | -0.5897 | -0.53 | 105.86 K | 11.81 M | |
| ONEX | Onex Corp | 89.4988 | -1.8778 | -2.06 | 128.48 K | 11.5 M | |
| ATS | Ats Corp | 33.87 | -1.13 | -3.23 | 339.2 K | 11.49 M | |
| HBM | Hudbay Minerals Inc | 9.9009 | -0.1098 | -1.1 | 1.16 M | 11.49 M | |
| DOO | Brp Inc | 91.1264 | -1.0174 | -1.1 | 121.8 K | 11.1 M | |
| BTO | B2Gold Corp | 3.3897 | -0.0568 | -1.65 | 3.09 M | 10.49 M | |
| LSPD | Lightspeed Commerce Inc. | 17.11 | -0.39 | -2.23 | 556.7 K | 9.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5795 | -0.0668 | -1.83 | 2.56 M | 9.16 M | |
| IMG | Iamgold Corp | 6.50 | -0.07 | -1.07 | 1.35 M | 8.75 M | |
| BIR | Birchcliff Energy Ltd | 5.3022 | -0.0282 | -0.53 | 1.61 M | 8.56 M | |
| CIGI | Colliers International Group Inc | 189.1273 | -1.1462 | -0.6 | 44.29 K | 8.38 M | |
| PD | Precision Drilling Corp | 90.75 | -1.69 | -1.83 | 83.18 K | 7.55 M | |
| TXG | Torex Gold Resources Inc | 23.8971 | -1.0753 | -4.31 | 283.29 K | 6.77 M | |
| FRU | Freehold Royalties Ltd | 11.626 | -0.2199 | -1.86 | 561.88 K | 6.53 M | |
| LUG | Lundin Gold Inc | 24.0153 | -0.3131 | -1.29 | 271.6 K | 6.52 M | |
| TPZ | Topaz Energy Corp | 23.3803 | -0.3111 | -1.31 | 277.9 K | 6.5 M | |
| HPS-A | Hammond Power Solutions Inc | 112.4112 | -1.1819 | -1.04 | 49.64 K | 5.58 M | |
| POU | Paramount Resources Ltd | 13.1672 | -0.109 | -0.82 | 415.77 K | 5.47 M | |
| DPM | Dundee Precious Metals Inc | 12.3084 | -0.1962 | -1.57 | 415.17 K | 5.11 M | |
| OVV | Ovintiv Inc | 52.4784 | -0.7797 | -1.46 | 96.2 K | 5.05 M | |
| CG | Centerra Gold Inc | 8.2282 | -0.1013 | -1.22 | 542.6 K | 4.46 M | |
| AYA | Aya Gold and Silver Inc | 13.71 | -0.12 | -0.87 | 310.7 K | 4.26 M | |
| OR | Osisko Gold Royalties Ltd | 21.9782 | -0.2756 | -1.24 | 189.34 K | 4.16 M | |
| NFI | Nfi Group Inc. | 18.88 | -0.23 | -1.2 | 209.79 K | 3.96 M | |
| GOOS | Canada Goose Holdings Inc | 15.07 | -0.71 | -4.5 | 258.6 K | 3.9 M | |
| WEED | Canopy Growth Corp | 6.61 | -0.26 | -3.78 | 576.9 K | 3.81 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.269 | -0.3177 | -0.97 | 115.5 K | 3.73 M | |
| ELD | Eldorado Gold | 21.744 | -0.3394 | -1.54 | 169.57 K | 3.69 M | |
| CJ | Cardinal Energy Ltd | 5.6107 | -0.0596 | -1.05 | 643.7 K | 3.61 M | |
| HWX | Headwater Exploration Inc | 6.0058 | -0.0725 | -1.19 | 593.8 K | 3.57 M | |
| ACB | Aurora Cannabis Inc | 7.66 | -0.24 | -3.04 | 446.31 K | 3.42 M | |
| CMG | Computer Modelling Group Ltd | 11.7945 | -0.564 | -4.56 | 227.7 K | 2.69 M | |
| TCW | Trican Well | 4.5316 | -0.0374 | -0.82 | 500.12 K | 2.27 M | |
| SGY | Surge Energy Inc | 5.3282 | -0.0964 | -1.78 | 385.9 K | 2.06 M | |
| KEL | Kelt Exploration Ltd | 5.88 | -0.12 | -2 | 337.9 K | 1.99 M | |
| TOY | Spin Master Corp | 30.3899 | -0.2412 | -0.79 | 55.2 K | 1.68 M | |
| OGC | Oceanagold Corp | 9.8458 | -0.1183 | -1.19 | 168.57 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 6.55 | -0.10 | -1.5 | 249.2 K | 1.63 M | |
| AAV | Advantage Oil & Gas Ltd | 9.14 | -0.17 | -1.83 | 154.42 K | 1.41 M | |
| TLRY | Tilray Inc | 22.60 | -0.20 | -0.88 | 62.29 K | 1.41 M | |
| CIA | Champion Iron Ltd | 4.865 | -0.1778 | -3.53 | 278 K | 1.35 M | |
| OBE | Obsidian Energy Ltd | 8.29 | -0.21 | -2.47 | 161.88 K | 1.34 M | |
| SGD | Snowline Gold Corp | 4.77 | -0.05 | -1.04 | 266.9 K | 1.27 M | |
| SVM | Silvercorp Metals Inc | 4.6597 | -0.0298 | -0.64 | 264.7 K | 1.23 M | |
| ALA-PG | Altagas Ltd Pref G | 20.4585 | -0.3068 | -1.48 | 58.9 K | 1.21 M | |
| BDT | Bird Construction Inc | 20.8673 | -0.3237 | -1.53 | 56.2 K | 1.17 M | |
| AAUC | Allied Gold Corporation | 8.37 | -0.33 | -3.79 | 137.3 K | 1.15 M | |
| TOT | Total Energy Services Inc | 8.7715 | -0.208 | -2.32 | 129.78 K | 1.14 M | |
| VLE | Valeura Energy Inc | 4.68 | -0.10 | -2.09 | 235.3 K | 1.1 M | |
| TSU | Trisura Group Ltd | 40.59 | -0.22 | -0.54 | 26.79 K | 1.09 M | |
| QBTC | The Bitcoin Fund CAD | 76.50 | -0.42 | -0.55 | 14 K | 1.07 M | |
| ADEN | Adentra Inc | 38.2584 | -0.7173 | -1.84 | 21.6 K | 826.38 K | |
| PMET | Patriot Battery Metals Inc | 3.74 | -0.04 | -1.06 | 207.5 K | 776.05 K | |
| IPCO | International Petroleum Corp | 18.13 | -0.27 | -1.47 | 38.4 K | 696.19 K | |
| PHX | Phx Energy Services Corp | 7.9153 | -0.1256 | -1.56 | 85.48 K | 676.6 K | |
| ISO | Isoenergy Ltd | 10.72 | -0.40 | -3.6 | 60.48 K | 648.29 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.3201 | -0.3787 | -1.06 | 17.33 K | 612.24 K | |
| NG | Novagold Res Inc | 5.26 | -0.13 | -2.41 | 112.73 K | 592.95 K | |
| SEA | Seabridge Gold Inc | 22.00 | -0.29 | -1.3 | 26.79 K | 589.36 K | |
| SII | Sprott Inc | 51.5643 | -0.5219 | -1 | 11 K | 567.21 K | |
| BBUC | Brookfield Business Corporation | 29.9548 | -0.1679 | -0.56 | 18.2 K | 545.18 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.387 | -0.2135 | -2.22 | 55.55 K | 521.44 K | |
| WJX | Wajax Corp | 22.2511 | -0.1172 | -0.52 | 21.25 K | 472.72 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.0601 | -0.1347 | -1.46 | 51.54 K | 466.93 K | |
| SBUX | SBUX | 26.1676 | -0.2272 | -0.86 | 17.25 K | 451.31 K | |
| VZ | VZ | 17.9213 | -0.6207 | -3.35 | 24.39 K | 437.15 K | |
| CVO | Coveo Solutions Inc | 5.89 | -0.08 | -1.34 | 72.3 K | 425.85 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.0103 | -0.1539 | -0.8 | 21.5 K | 408.8 K | |
| LAR | Lithium Argentina Ag | 3.26 | -0.05 | -1.51 | 121.3 K | 395.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.46 | -0.14 | -0.96 | 26.3 K | 380.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | -30.00 | -18.75 | 13.31 M | 1.73 B |
| NSRGY | Nestlé S.A | 105.28 | 263.5 B | -1.97 | -1.84 | 956.2 K | 100.67 M |
| RHHBY | Roche Holding AG | 40.95 | 377.16 B | -0.21 | -0.51 | 1.98 M | 81.21 M |
| TCEHY | Tencent Holdings Limited | 47.86 | 454.01 B | -0.28 | -0.58 | 1.42 M | 67.77 M |
| LNWO | Light & Wonder, Inc. | 107.80 | 6.57 B | -0.90 | -0.83 | 319.9 K | 34.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.30 | 221.22 B | -5.33 | -3.61 | 234.7 K | 33.4 M |
| HTHIY | Hitachi Ltd | 46.08 | 140.67 B | -1.81 | -3.78 | 639.1 K | 29.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.17 | 67.47 B | -0.85 | -4.04 | 1.1 M | 22.21 M |
| SNYNF | Sanofi | 116.59 | 108.78 B | -2.64 | -2.21 | 152.7 K | 17.8 M |
| RNECY | Renesas Electronics Corporation | 7.75 | 32.79 B | -0.24 | -3 | 2.14 M | 16.6 M |
| HOS | Hornbeck Offshore Services, Inc | 10.28 | 2.04 B | -0.36 | -3.38 | 1.34 M | 13.78 M |
| SSMXY | Sysmex Corporation | 19.17 | 7.37 B | -0.10 | -0.52 | 701.3 K | 13.44 M |
| MITSY | Mitsui & Co. Ltd | 401.40 | 89.12 B | -8.37 | -2.04 | 32.2 K | 12.93 M |
| NSRGF | Nestlé S.A | 105.13 | 263.75 B | -3.21 | -2.96 | 104.9 K | 11.03 M |
| CFRUY | Compagnie Financière Richemont SA | 14.748 | 125.08 B | -0.692 | -4.48 | 709.51 K | 10.46 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.12 | 67.35 B | -0.67 | -1.6 | 236.2 K | 9.71 M |
| LRLCY | L'Oréal S.A | 86.70 | 257.64 B | -0.85 | -0.97 | 106.5 K | 9.23 M |
| EVVTY | Evolution AB (publ) | 98.76 | 15.69 B | -1.45 | -1.45 | 87.8 K | 8.67 M |
| ATEYY | Advantest Corporation | 42.40 | 155.97 B | -0.41 | -0.96 | 152.5 K | 6.47 M |
| SFTBY | SoftBank Group Corp | 26.70 | 152.96 B | -0.82 | -2.98 | 238.2 K | 6.36 M |
| HESAY | Hermès International Société en commandite par actions | 230.56 | 162.58 B | -7.04 | -2.96 | 27.1 K | 6.25 M |
| VACNY | VAT Group AG | 48.37 | 20.7 B | -0.81 | -1.65 | 110.9 K | 5.36 M |
| VWAGY | Volkswagen AG | 11.10 | 37.9 B | -0.11 | -0.98 | 481.9 K | 5.35 M |
| CNSWF | Constellation Software Inc | 3107.5601 | 52.56 B | -52.4299 | -1.66 | 1.7 K | 5.28 M |
| IFNNY | Infineon Technologies AG | 33.28 | 74.12 B | -0.83 | -2.43 | 154 K | 5.13 M |
| VWAPY | Volkswagen AG | 10.47 | 38.1 B | -0.06 | -0.57 | 413.6 K | 4.33 M |
| PPRUY | Kering SA | 27.43 | 24.63 B | -0.45 | -1.61 | 152.2 K | 4.17 M |
| PRNDY | Pernod Ricard SA | 27.82 | 19.24 B | -0.38 | -1.35 | 136.9 K | 3.81 M |
| SMCAY | SMC Corporation | 21.20 | 24.39 B | -0.27 | -1.26 | 173.9 K | 3.69 M |
| ATHOF | Athabasca Oil Corporation | 3.77 | 3.95 B | -0.04 | -1.05 | 959 K | 3.62 M |
| SSDOY | Shiseido Company Limited | 21.02 | 9.64 B | -0.15 | -0.71 | 165.1 K | 3.47 M |
| MBGYY | Mercedes-Benz Group AG | 16.51 | 42.64 B | -0.14 | -0.84 | 209.8 K | 3.46 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.52 | 45.77 B | -0.70 | -2.24 | 98.7 K | 3.01 M |
| JARLF | Jardine Matheson Holdings Limited | 34.34 | 15.94 B | -1.56 | -4.35 | 86.7 K | 2.98 M |
| KMTUY | Komatsu Ltd | 26.37 | 35.46 B | -0.45 | -1.68 | 105 K | 2.77 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.49 | 14.11 B | -0.51 | -4.25 | 231.6 K | 2.66 M |
| ITOCY | ITOCHU Corporation | 103.19 | 102 B | -1.37 | -1.31 | 24.2 K | 2.5 M |
| SPKKY | Spark New Zealand Limited | 11.00 | 2.07 B | -0.13 | -1.17 | 225.8 K | 2.48 M |
| FQVLF | First Quantum Minerals Ltd | 10.54 | 19.85 B | -0.27 | -2.5 | 232.3 K | 2.45 M |
| ASMIY | ASM International NV | 617.02 | 37.46 B | -24.10 | -3.76 | 3.9 K | 2.41 M |
| DBSDY | DBS Group Holdings Ltd | 112.20 | 158.71 B | -0.65 | -0.58 | 21.3 K | 2.39 M |
| PIFMY | PT Indofood Sukses Makmur Tbk | 21.15 | 3.09 B | -0.85 | -3.86 | 110.3 K | 2.33 M |
| CGEMY | Capgemini SE | 40.52 | 23.07 B | -0.44 | -1.07 | 57.4 K | 2.33 M |
| CMTOY | Cementos Argos S.A | 9.89 | 3.71 B | -0.10 | -1 | 229.1 K | 2.27 M |
| TTDKY | TDK Corporation | 63.87 | 30.14 B | -1.54 | -2.35 | 34.6 K | 2.21 M |
| BURBY | Burberry Group plc | 8.31 | 5.46 B | -0.31 | -3.6 | 257.6 K | 2.14 M |
| TKOMY | Tokio Marine Holdings Inc | 37.47 | 103.84 B | -0.78 | -2.04 | 56.3 K | 2.11 M |
| LGRDY | Legrand SA | 21.92 | 39.07 B | -0.15 | -0.68 | 95.6 K | 2.1 M |
| KDDIY | KDDI Corporation | 16.71 | 65.85 B | -0.20 | -1.18 | 122.6 K | 2.05 M |
| BVNRY | Bavarian Nordic A/S | 12.25 | 2.71 B | -0.41 | -3.24 | 162.2 K | 1.99 M |
| TWODY | Taylor Wimpey plc | 21.05 | 3.79 B | -0.21 | -0.99 | 92.6 K | 1.95 M |
| REPYY | Repsol S.A | 13.12 | 36.42 B | -0.16 | -1.2 | 145.7 K | 1.91 M |
| NSANY | Nissan Motor Co. Ltd | 5.74 | 5.91 B | -0.07 | -1.2 | 328 K | 1.88 M |
| IDEXY | Industria de Diseño Textil S.A | 26.58 | 209.33 B | -0.21 | -0.78 | 70.2 K | 1.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.65 | 158.48 B | -0.52 | -4.27 | 159.7 K | 1.86 M |
| MIELY | Mitsubishi Electric Corporation | 32.23 | 61.4 B | -0.32 | -0.98 | 57.1 K | 1.84 M |
| FUJHY | Subaru Corporation | 9.00 | 11.76 B | -0.22 | -2.39 | 200.2 K | 1.8 M |
| BRDCY | Bridgestone Corporation | 18.806 | 31.59 B | -0.194 | -1.02 | 88.17 K | 1.66 M |
| ADDYY | adidas AG | 124.34 | 33.54 B | -2.22 | -1.75 | 13 K | 1.62 M |
| DNZOY | DENSO Corporation | 14.59 | 29.41 B | -0.26 | -1.75 | 109.4 K | 1.6 M |
| FANUY | Fanuc Corporation | 13.95 | 33.26 B | -0.18 | -1.27 | 113.5 K | 1.58 M |
| VLVLY | AB Volvo (publ) | 25.31 | 63.73 B | -0.43 | -1.67 | 62.2 K | 1.57 M |
| DSCSY | Disco Corporation | 25.10 | 32.03 B | -0.953 | -3.66 | 62.5 K | 1.57 M |
| MBGAF | Mercedes-Benz Group AG | 66.14 | 42.85 B | -0.84 | -1.25 | 23.7 K | 1.57 M |
| FRCOY | Fast Retailing Co. Ltd | 31.57 | 155.58 B | -0.82 | -2.53 | 49.4 K | 1.56 M |
| XISHY | Xinyi Solar Holdings Limited | 8.04 | 2.12 B | -0.13 | -1.59 | 187.1 K | 1.5 M |
| XIACY | Xiaomi Corporation | 11.92 | 92.59 B | -0.18 | -1.49 | 113.5 K | 1.35 M |
| SSUMY | Sumitomo Corporation | 22.83 | 50.23 B | -0.35 | -1.51 | 59 K | 1.35 M |
| AMADY | Amadeus IT Group S.A | 66.37 | 28.24 B | -0.46 | -0.69 | 20.2 K | 1.34 M |
| LTCN | Grayscale Litecoin Trust | 10.984 | 65.11 M | -0.346 | -3.05 | 119.4 K | 1.31 M |
| RNECF | Renesas Electronics Corporation | 13.73 | 33.9 B | -3.22 | -19 | 95.52 K | 1.31 M |
| MARUY | Marubeni Corporation | 163.20 | 49.58 B | -3.15 | -1.89 | 8 K | 1.31 M |
| LSRCY | Lasertec Corporation | 33.78 | 22.67 B | -1.12 | -3.21 | 38.2 K | 1.29 M |
| ATLKY | Atlas Copco AB | 17.57 | 93.92 B | -0.10 | -0.57 | 72.7 K | 1.28 M |
| HXGBY | Hexagon AB (publ) | 9.77 | 30.25 B | -0.138 | -1.39 | 130 K | 1.27 M |
| EXPGY | Experian plc | 47.53 | 36.78 B | -0.35 | -0.73 | 26.2 K | 1.25 M |
| CNVVY | ConvaTec Group Plc | 11.99 | 6.65 B | -0.35 | -2.84 | 99.5 K | 1.19 M |
| GEBHY | Genting Berhad | 4.96 | 1.27 B | -0.10 | -1.98 | 236 K | 1.17 M |
| MZDAY | Mazda Motor Corporation | 4.02 | 4.23 B | -0.04 | -0.99 | 283.3 K | 1.14 M |
| YASKY | YASKAWA Electric Corporation | 63.65 | 6.41 B | -2.60 | -3.92 | 17.6 K | 1.12 M |
| ROHCY | ROHM Co. Ltd | 11.76 | 8.67 B | -0.32 | -2.65 | 94.5 K | 1.11 M |
| CSLLY | CSL Limited | 102.44 | 67.3 B | -1.61 | -1.55 | 10.8 K | 1.11 M |
| PRYMY | Prysmian S.p.A | 34.25 | 37.51 B | -0.65 | -1.86 | 32.2 K | 1.1 M |
| FNMAS | Federal National Mortgage Association | 4.22 | 14.68 B | -0.09 | -2.09 | 255.54 K | 1.08 M |
| ONEXF | Onex Corporation | 67.27 | 5.82 B | -1.46 | -2.12 | 15.8 K | 1.06 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.00 | 223.36 B | -19.83 | -2.7 | 1.47 K | 1.05 M |
| HCMLY | Holcim Ltd | 18.81 | 50.11 B | -0.11 | -0.58 | 52.9 K | 995.05 K |
| BCHG | Grayscale Bitcoin Cash Trust | 5.409 | 98.29 M | -0.245 | -4.33 | 183.2 K | 990.93 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.01 | 46.49 B | -0.09 | -2.9 | 328.4 K | 988.48 K |
| IPXHY | Inpex Corporation | 13.96 | 27.37 B | -0.42 | -2.92 | 70.7 K | 986.97 K |
| ENBP | ENB Financial Corp | 16.60 | 178.58 M | -0.25 | -1.48 | 59.2 K | 982.72 K |
| DNBBY | DNB Bank ASA | 20.28 | 49.39 B | -0.42 | -2.03 | 48 K | 973.44 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.55 | 13.5 B | -0.13 | -1.95 | 148.5 K | 972.68 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.90 | 45.74 B | -0.09 | -0.56 | 59.9 K | 952.41 K |
| BDNNY | Boliden AB (publ) | 56.38 | 15.08 B | -0.41 | -0.72 | 16.5 K | 930.27 K |
| MALRY | Mineral Resources Limited | 23.35 | 6.14 B | -0.80 | -3.31 | 39.6 K | 924.66 K |
| BZZUY | Buzzi Unicem S.p.A | 19.343 | 8.51 B | -0.217 | -1.11 | 46.92 K | 907.65 K |
| IMPUY | Impala Platinum Holdings Limited | 4.25 | 9.79 B | -0.15 | -3.41 | 204 K | 867 K |
| LNNGY | Li Ning Company Limited | 45.405 | 4.67 B | -0.499 | -1.09 | 18.48 K | 838.86 K |
| SSLZY | Santos Limited | 4.81 | 20.23 B | -0.04 | -0.82 | 171.65 K | 825.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.24 | -0.60 | -4.04 | 48.74 M | 694.09 M | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -1.50 | -6 | 319.14 K | 7.5 M | |
| TOI | Topicus.com Inc | 131.00 | -1.00 | -0.76 | 38.1 K | 4.99 M | |
| ARTG | Artemis Gold Inc | 11.90 | -0.23 | -1.9 | 97.7 K | 1.16 M | |
| EU | enCore Energy Corp | 4.32 | -0.14 | -3.14 | 156.2 K | 674.78 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | -1.80 | -13.85 | 52.56 K | 588.67 K | |
| SPRX | Sparx Technology Inc | 20.75 | -0.40 | -1.89 | 26.54 K | 550.62 K | |
| LCX | Lycos Energy Inc. | 3.06 | -0.06 | -1.92 | 55.93 K | 171.14 K | |
| DE | Decisive Dividend Corporation | 5.4832 | -0.0702 | -1.26 | 20.92 K | 114.72 K | |
| BQE | BQE Water Inc | 56.00 | -0.91 | -1.6 | 810 | 45.36 K | |
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | -0.75 | -14.29 | 7.7 K | 34.63 K |
| MFG | Mayfair Gold Corp | 3.48 | -0.12 | -3.33 | 5.6 K | 19.49 K | |
| TNX | TenX Protocols Inc. | 282.6007 | -5.70 | -1.98 | 0 | 0 |