Losers for 6 September 2024 from 00:00:00 until 23:59:59
Losers for 6 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.26 | 3.56 B | -0.33 | -7.19 | 16.67 M | 71.03 M |
| NOG | Northern Oil and Gas | 31.4345 | 2.37 B | -1.1962 | -3.67 | 2.07 M | 65.16 M |
| NXE | Nexgen Energy Ltd | 5.31 | 5.3 B | -0.12 | -2.21 | 5.25 M | 27.87 M |
| IMO | Imperial Oil Ltd | 65.5014 | 60.06 B | -1.7339 | -2.58 | 417.6 K | 27.35 M |
| EQX | Equinox Gold Corp | 5.2051 | 13.17 B | -0.2598 | -4.75 | 3.16 M | 16.43 M |
| UUUU | Energy Fuels Inc | 4.30 | 1.9 B | -0.07 | -1.6 | 2.37 M | 10.2 M |
| NHC | National Healthcare Corp | 124.3632 | 3.33 B | -2.5541 | -2.01 | 74.5 K | 9.27 M |
| CATX | Perspective Therapeutics Inc | 15.26 | 99.33 M | -0.18 | -1.17 | 414.4 K | 6.32 M |
| SVM | Silvercorp Metals Inc | 3.3605 | 1.91 B | -0.119 | -3.42 | 1.83 M | 6.14 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.30 | -1.57 | 277.49 K | 5.2 M |
| PRK | Park National Corp | 157.7251 | 3.3 B | -1.6382 | -1.03 | 30.6 K | 4.83 M |
| NG | Novagold Resources Inc | 3.69 | 2.68 B | -0.14 | -3.66 | 1.25 M | 4.61 M |
| SEB | Seaboard Corporation | 3134.094 | 3.3 B | -39.9421 | -1.26 | 1.1 K | 3.45 M |
| IDR | Idaho Strategic Resources | 12.39 | 317.47 M | -0.90 | -6.77 | 277.58 K | 3.44 M |
| OBE | Obsidian Energy Ltd | 5.74 | 614.54 M | -0.18 | -3.04 | 450.4 K | 2.59 M |
| TMP | Tompkinstrustco | 53.9933 | 1.48 B | -0.6909 | -1.26 | 42.5 K | 2.29 M |
| SENS | Senseonics Holdings | 6.46 | 476.92 M | -0.66 | -9.27 | 275.51 K | 1.78 M |
| LODE | Comstock Mining Inc | 3.015 | 113.23 M | -0.096 | -3.09 | 464.96 K | 1.4 M |
| REPX | Riley Exploration Permian Inc | 23.4972 | 930.32 M | -0.5711 | -2.37 | 56.21 K | 1.32 M |
| RLGT | Radiant Logistics | 6.09 | 451 M | -0.11 | -1.77 | 190.18 K | 1.16 M |
| CET | Central Securities Corp | 39.8452 | 1.68 B | -0.363 | -0.9 | 26.6 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 3.9954 | 141.41 M | -0.0676 | -1.66 | 265 K | 1.06 M |
| LSF | Laird Superfood Inc | 3.58 | 26.86 M | -0.17 | -4.53 | 265.28 K | 949.72 K |
| CTGO | Contango Ore Inc | 18.96 | 508.97 M | -0.54 | -2.77 | 39.35 K | 746.08 K |
| BKTI | Bk Technologies Inc | 19.89 | 252.44 M | -1.35 | -6.36 | 33.57 K | 667.63 K |
| BHB | Bar Harbor Bankshares | 28.2887 | 712.72 M | -0.6228 | -2.15 | 21.5 K | 608.21 K |
| SOAR | Volato Group Inc | 8.6812 | 11.91 M | -2.42 | -21.8 | 66.61 K | 578.21 K |
| CMT | Core Molding Technologies Inc | 17.24 | 187.25 M | -0.32 | -1.82 | 27.8 K | 479.27 K |
| CIX | Compx International Inc | 22.8408 | 459.11 M | -2.9191 | -11.33 | 20.19 K | 461.13 K |
| LPA | Logistic Properties of The Americas | 10.46 | 78.3 M | -0.26 | -2.43 | 43.1 K | 450.83 K |
| AIRI | Air Industries Group Inc | 5.96 | 12.48 M | -0.05 | -0.83 | 74.58 K | 444.48 K |
| SKYH | Sky Harbour Group Corp | 11.63 | 839.97 M | -0.42 | -3.49 | 37.57 K | 436.95 K |
| GENC | Gencor Industries IN | 18.56 | 257.24 M | -0.38 | -2.01 | 22.55 K | 418.6 K |
| MPTI | M-Tron Industries Inc | 33.31 | 277.83 M | -1.69 | -4.83 | 12.32 K | 410.48 K |
| ACU | Acme United Corp | 41.8658 | 271.24 M | -0.4187 | -0.99 | 9.6 K | 401.91 K |
| FRD | Friedman Industries Inc | 14.2605 | 279.78 M | -0.276 | -1.9 | 27.7 K | 395.02 K |
| MTNB | Matinas Biopharma Hl | 3.45 | 1.17 M | -0.19 | -5.22 | 93.22 K | 321.62 K |
| CVM | Cel-Sci Corp | 32.10 | 24.27 M | -0.60 | -1.83 | 9.79 K | 314.36 K |
| MYO | Myomo Inc | 3.75 | 51.49 M | -0.02 | -0.53 | 83.5 K | 313.12 K |
| OGEN | Oragenics Inc | 15.60 | 1.7 M | -0.30 | -1.89 | 17.32 K | 270.19 K |
| INTT | Intest Corp | 6.41 | 179.56 M | -0.09 | -1.38 | 41.38 K | 265.23 K |
| EP | Empire Petroleum Corp | 4.93 | 85.7 M | -0.12 | -2.38 | 44.2 K | 217.91 K |
| PED | Pedevco Corp | 17.16 | 201.24 M | -1.74 | -9.21 | 11.07 K | 190.05 K |
| AGIG | AGIG | 9.90 | 39.25 M | -0.10 | -1 | 18.14 K | 179.59 K |
| AZTR | Azitra Inc | 3.7333 | 4.94 M | -0.1534 | -3.95 | 42.91 K | 160.21 K |
| COE | 51Talk Online Education Group | 14.985 | 67.76 M | -0.1517 | -1 | 9.76 K | 146.19 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | -0.20 | -2.17 | 16.1 K | 144.88 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2319 | -1.8497 | -10.23 | 8.1 K | 131.48 K | |
| ACCS | Access Newswire Inc | 10.49 | 13.7 M | -0.69 | -6.17 | 12.49 K | 131.05 K |
| INFU | Infusystems Holdings | 5.84 | 261.91 M | -0.32 | -5.19 | 21.5 K | 125.56 K |
| WYY | Widepoint Corp | 3.80 | 67.19 M | -0.02 | -0.52 | 32.3 K | 122.73 K |
| APT | Alpha Pro Tech | 5.75 | 58.58 M | -0.07 | -1.2 | 21.32 K | 122.56 K |
| INLX | Intellinetics Inc | 10.00 | 18.45 M | -0.07 | -0.7 | 11.6 K | 116 K |
| AMZE | Amaze Holdings Inc | 9.315 | 383.06 K | -0.115 | -1.22 | 11.9 K | 110.89 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.70 | -9.09 | 15.43 K | 108 K |
| SLND | Southland Holdings Inc | 3.58 | 40.83 M | -0.19 | -5.04 | 29 K | 103.82 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.10 | -2.44 | 25.24 K | 100.96 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.95 | -11.11 | 12.57 K | 95.56 K |
| UAVS | Ageagle Aerial Systems Inc | 14.00 | 21.89 M | -1.00 | -6.67 | 5.8 K | 81.14 K |
| EVI | Evi Industries Inc | 15.3278 | 282.25 M | -0.419 | -2.66 | 4.6 K | 70.51 K |
| STRW | Strawberry Fields REIT Inc | 10.3248 | 739.27 M | -0.3671 | -3.43 | 6.23 K | 64.33 K |
| SIF | Sifco Industries | 4.63 | 121.93 M | -0.15 | -3.14 | 13.1 K | 60.65 K |
| PAPL | Pineapple Financial Inc | 17.00 | 24.17 M | -0.44 | -2.52 | 3.55 K | 60.3 K |
| ESBA | Empire State Realty Op LP | 9.8821 | 1.41 B | -0.1937 | -1.92 | 6.1 K | 60.28 K |
| ESP | Espey Mfg. & Electronics | 20.8508 | 152.8 M | -0.215 | -1.02 | 2.8 K | 58.38 K |
| DDC | Ddc Enterprise Limited Cl A | 7.725 | 7.85 M | -1.125 | -12.71 | 7.23 K | 55.84 K |
| DXR | Daxor Corp | 8.70 | 52.03 M | -0.78 | -8.23 | 6.07 K | 52.81 K |
| MWG | Multi Ways Holdings Limited | 3.98 | 7.48 M | -0.21 | -5.01 | 13.24 K | 52.7 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | -0.03 | -0.97 | 16.79 K | 51.37 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | -0.0782 | -2.44 | 14.4 K | 45.03 K |
| PHGE | Biomx Ltd | 22.61 | 4.04 M | -0.19 | -0.83 | 1.69 K | 38.19 K |
| TOPS | Top Ships Inc | 7.79 | 2.25 M | -0.35 | -4.3 | 4 K | 31.16 K |
| ATCH | Atlasclear Holdings Inc | 12.30 | 21.32 M | -0.90 | -6.82 | 2.12 K | 26.04 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.6419 | -0.5847 | -1.87 | 800 | 24.51 K | |
| BDL | Flanigan's Enterprises | 26.1525 | 101.88 M | -0.2753 | -1.04 | 712 | 18.62 K |
| CVR | Chicago Rivet & Machine Company | 17.3524 | 10.63 M | -0.8774 | -4.81 | 900 | 15.62 K |
| DIT | Amcon Distributing Company | 137.1137 | 59.44 M | -0.9963 | -0.72 | 100 | 13.71 K |
| FLYX | Flyexclusive Inc Cl A | 4.09 | 104.12 M | -0.30 | -6.83 | 3.28 K | 13.4 K |
| REED | Reed's, Inc. | 7.80 | 11.98 M | -0.12 | -1.52 | 1.4 K | 10.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.61 | -0.04 | -1.1 | 2.48 K | 8.97 K | |
| BHM | Bluerock Homes Trust Inc | 13.7079 | 82.84 M | -0.1947 | -1.4 | 600 | 8.22 K |
| COHN | Cohen & CO Inc | 7.0551 | 32.26 M | -0.0724 | -1.02 | 1.14 K | 8.02 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.02 | -0.23 | -2.24 | 567 | 5.68 K | |
| PTHS | Pelthos Therapeutics Inc. | 8.99 | 38.86 M | -0.26 | -2.81 | 250 | 2.25 K |
| FISK | Empire State Realty Op LP Se | 9.9271 | 1.4 B | -0.1937 | -1.91 | 200 | 1.99 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7081.00 | -78.00 | -1.09 | 9.14 K | 64.76 M | |
| BZ | Brent Crude | 71.06 | -1.63 | -2.24 | 374.05 K | 26.58 M | |
| T | Crude Oil WTI | 67.67 | 619.76 B | -1.48 | -2.14 | 351.07 K | 23.76 M |
| CL | Crude Oil | 67.67 | -1.48 | -2.14 | 351.07 K | 23.76 M | |
| HE | Lean Hogs | 79.50 | -1.20 | -1.49 | 22.56 K | 1.79 M | |
| ZL | Soybean Oil | 40.21 | -1.48 | -3.55 | 28.75 K | 1.16 M | |
| FC | Feeder Cattle | 228.025 | -3.65 | -1.58 | 4.31 K | 982.79 K | |
| GC | Gold | 2493.50 | -17.8999 | -0.71 | 96 | 239.38 K | |
| RU | Rubber | 354.00 | -6.90 | -1.91 | 62 | 21.95 K | |
| SI | Silver | 27.808 | 1.08 B | -0.912 | -3.18 | 72 | 2 K |
| CT | Cotton | 67.12 | -2.37 | -3.41 | 16 | 1.07 K | |
| KC | Coffee | 240.05 | -6.55 | -2.66 | 3 | 720.15 | |
| HG | Copper | 4.0525 | -0.063 | -1.53 | 160 | 648.4 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1053 | -0.1231 | -0.93 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 102.7804 | 4.83 T | -4.3779 | -4.09 | 413.64 M | 42.51 B |
| TSLA | Tesla Inc | 210.73 | 1.52 T | -19.44 | -8.45 | 112.18 M | 23.64 B |
| EJH | E-Home Household Service Holdings Ltd | 1530.00 | 4.13 M | -23.75 | -1.53 | 12.32 M | 18.84 B |
| AAPL | Apple Inc | 219.3789 | 5.1 T | -1.5498 | -0.7 | 48.42 M | 10.62 B |
| AVGO | Broadcom Inc. | 134.6822 | 1.55 T | -15.5524 | -10.35 | 76.63 M | 10.32 B |
| MSFT | Microsoft Corporation | 397.0556 | 4.13 T | -6.6126 | -1.64 | 19.61 M | 7.79 B |
| META | Meta Platforms Inc | 497.3947 | 1.61 T | -16.4947 | -3.21 | 14.74 M | 7.33 B |
| AMZN | Amazon.com Inc | 171.39 | 2.88 T | -6.50 | -3.65 | 41.47 M | 7.11 B |
| GOOGL | Alphabet Inc Class A | 149.8547 | 3.55 T | -6.2754 | -4.02 | 37.91 M | 5.68 B |
| AMD | Advanced Micro Devices | 134.35 | 797.92 B | -5.09 | -3.65 | 39.99 M | 5.37 B |
| GOOG | Alphabet Inc Class C | 151.0629 | 3.53 T | -6.4246 | -4.08 | 25 M | 3.78 B |
| SMCI | Super Micro Computer | 38.646 | 19.45 B | -2.814 | -6.79 | 90.48 M | 3.5 B |
| ASML | ASML Holding N.V. ADR | 742.9579 | 576.7 B | -42.2509 | -5.38 | 3.29 M | 2.44 B |
| MU | Micron Technology | 85.8533 | 899.74 B | -2.9917 | -3.37 | 23.59 M | 2.03 B |
| NFLX | Netflix Inc | 66.577 | 276.44 B | -1.785 | -2.61 | 29.91 M | 1.99 B |
| COST | Costco Wholesale | 869.7835 | 463.72 B | -9.2269 | -1.05 | 2.07 M | 1.8 B |
| INTC | Intel Corp | 18.89 | 309.41 B | -0.51 | -2.63 | 92.69 M | 1.75 B |
| QCOM | Qualcomm Inc | 152.9394 | 184.94 B | -5.3271 | -3.37 | 10.7 M | 1.64 B |
| COIN | Coinbase Global Inc Class A | 147.35 | 39.97 B | -12.35 | -7.73 | 11.03 M | 1.62 B |
| AMAT | Applied Materials | 172.3971 | 293.15 B | -5.4161 | -3.05 | 8.89 M | 1.53 B |
| TXN | Texas Instruments | 187.8038 | 284.78 B | -3.8997 | -2.03 | 6.31 M | 1.19 B |
| ADBE | Adobe Systems Inc | 563.41 | 96.71 B | -4.52 | -0.8 | 2.1 M | 1.18 B |
| MRVL | Marvell Technology Inc | 65.8904 | 143.61 B | -3.6728 | -5.28 | 17.13 M | 1.13 B |
| LRCX | Lam Research Corp | 72.1881 | 277.1 B | -2.1731 | -2.92 | 15.53 M | 1.12 B |
| CRWD | Crowdstrike Holdings Inc | 246.39 | 246.77 B | -10.04 | -3.92 | 4.32 M | 1.06 B |
| BKNG | Booking Holdings Inc | 147.5714 | 132.48 B | -1.6523 | -1.11 | 7.08 M | 1.04 B |
| TMUS | T-Mobile US | 188.4462 | 168.6 B | -4.0814 | -2.12 | 5.34 M | 1.01 B |
| MSTR | Strategy | 114.30 | 60.38 B | -5.27 | -4.41 | 8.8 M | 1.01 B |
| CSCO | Cisco Systems Inc | 46.4208 | 408.49 B | -0.603 | -1.28 | 21.04 M | 976.72 M |
| KLAC | K L A-Tencor Corp | 694.0141 | 195.48 B | -24.9442 | -3.47 | 1.39 M | 965.1 M |
| LIN | Linde Plc | 447.9127 | 240.9 B | -8.5004 | -1.86 | 2.01 M | 901.25 M |
| PYPL | PayPal Holdings | 68.5236 | 50.01 B | -3.1233 | -4.36 | 12.32 M | 843.92 M |
| ISRG | Intuitive Surg Inc | 471.82 | 170.32 B | -4.87 | -1.02 | 1.7 M | 802.17 M |
| PANW | Palo Alto Networks Inc | 167.91 | 284.85 B | -3.96 | -2.3 | 4.74 M | 795.08 M |
| ARM | Arm Holdings Plc ADR | 117.29 | 204.84 B | -5.80 | -4.71 | 6.77 M | 794.05 M |
| MAR | Marriot International | 224.4592 | 110.79 B | -1.4398 | -0.64 | 3.36 M | 753.13 M |
| ADI | Analog Devices | 208.6246 | 196.85 B | -5.2927 | -2.47 | 3.44 M | 717.04 M |
| REGN | Regeneron Pharmaceuticals | 1123.9072 | 95.82 B | -18.9321 | -1.66 | 616.6 K | 693 M |
| AMGN | Amgen Inc | 305.8722 | 258.68 B | -3.6259 | -1.17 | 2.24 M | 685.9 M |
| MCHP | Microchip Technology | 70.9142 | 40.91 B | -2.546 | -3.47 | 9.62 M | 682.31 M |
| NXPI | Nxp Semiconductors | 219.3987 | 66.8 B | -9.6779 | -4.22 | 3.04 M | 665.98 M |
| MPWR | Monolithic Power Sys | 795.3476 | 61.97 B | -34.7017 | -4.18 | 804 K | 639.46 M |
| INTU | Intuit Inc | 608.934 | 95.31 B | -6.2961 | -1.02 | 999.73 K | 608.77 M |
| MELI | MercadoLibre Inc | 1986.05 | 88.21 B | -52.13 | -2.56 | 304.46 K | 604.66 M |
| CEG | Constellation Energy Corp | 171.6459 | 87.06 B | -2.935 | -1.68 | 3.39 M | 581.93 M |
| ON | On Semiconductor | 67.92 | 27.74 B | -2.33 | -3.32 | 8.47 M | 575.11 M |
| ZS | Zscaler Inc | 156.78 | 36.6 B | -5.47 | -3.37 | 3.61 M | 566.18 M |
| SNPS | Synopsys Inc | 463.97 | 88.72 B | -12.06 | -2.53 | 1.14 M | 527.94 M |
| DLTR | Dollar Tree Inc | 66.50 | 27.58 B | -1.97 | -2.88 | 7.54 M | 501.3 M |
| SHOP | Shopify Inc | 67.01 | 198.58 B | -3.10 | -4.42 | 7.38 M | 494.56 M |
| HON | Honeywell International Inc. Common Stock | 180.9567 | 72.41 B | -4.4296 | -2.39 | 2.7 M | 487.8 M |
| ABNB | Airbnb Inc Class A | 114.28 | 105.61 B | -1.88 | -1.62 | 4.07 M | 465.39 M |
| ASTS | AST SpaceMobile Inc. | 26.11 | 13.86 B | -2.34 | -8.22 | 17.65 M | 460.73 M |
| CDNS | Cadence Design Systems, Inc. | 247.52 | 90.41 B | -3.33 | -1.33 | 1.74 M | 430.73 M |
| ROST | Ross Stores Inc | 147.8506 | 78.83 B | -2.5636 | -1.7 | 2.82 M | 416.67 M |
| FISV | Fiserv Inc | 170.02 | 33 B | -2.49 | -1.44 | 2.44 M | 415.51 M |
| MDB | Mongodb Inc Cl A | 281.88 | 26.41 B | -8.00 | -2.76 | 1.45 M | 408.9 M |
| FTNT | Fortinet Inc | 75.155 | 94.94 B | -0.645 | -0.85 | 5.36 M | 403.16 M |
| CHTR | Charter Communications | 327.43 | 15.63 B | -3.35 | -1.01 | 1.21 M | 395.67 M |
| MARA | Marathon Digital Holdings | 13.37 | 2.65 B | -0.47 | -3.4 | 29.41 M | 393.21 M |
| ENTG | Entegris Inc | 106.446 | 21.83 B | -3.041 | -2.78 | 3.65 M | 388.91 M |
| TTD | The Trade Desk | 100.31 | 6.26 B | -3.23 | -3.12 | 3.85 M | 385.92 M |
| AFRM | Affirm Holdings Inc Cl A | 38.44 | 25.51 B | -1.20 | -3.03 | 9.75 M | 374.8 M |
| ADSK | Autodesk Inc | 250.37 | 56.45 B | -1.40 | -0.56 | 1.49 M | 372.53 M |
| ORLY | O'Reilly Automotive | 74.6124 | 74.3 B | -1.2273 | -1.62 | 4.89 M | 364.58 M |
| APP | AppLovin Corporation | 84.57 | 90.94 B | -3.62 | -4.1 | 4.25 M | 359.51 M |
| CSX | CSX Corp | 32.6286 | 96.42 B | -0.6356 | -1.91 | 10.91 M | 356.05 M |
| DDOG | Datadog Inc | 107.20 | 67.76 B | -2.89 | -2.63 | 3.31 M | 354.97 M |
| AEP | American Electric Power Company | 96.8952 | 70.37 B | -0.9969 | -1.02 | 3.66 M | 354.56 M |
| DKNG | Draftkings Inc | 35.11 | 11.47 B | -0.62 | -1.74 | 9.82 M | 344.86 M |
| RIVN | Rivian Automotive Inc | 13.23 | 20.36 B | -0.51 | -3.71 | 25.71 M | 340.18 M |
| SOFI | SoFi Technologies Inc | 7.01 | 22.54 B | -0.25 | -3.44 | 46.37 M | 325.07 M |
| EXE | Expand Energy Corporation | 67.8937 | 20.16 B | -1.1118 | -1.61 | 4.7 M | 319.08 M |
| ARGX | Argenx Se ADR | 542.00 | 58.57 B | -6.49 | -1.18 | 548.88 K | 297.5 M |
| VRNS | Varonis Systems Inc | 51.12 | 5.61 B | -1.06 | -2.03 | 5.71 M | 291.71 M |
| CTAS | Cintas Corp | 193.0958 | 90.94 B | -4.2032 | -2.13 | 1.5 M | 290.18 M |
| DASH | Doordash Inc Cl A | 123.56 | 86.05 B | -2.79 | -2.21 | 2.34 M | 289.55 M |
| XEL | XCEL Energy Inc | 59.4635 | 50.28 B | -0.5199 | -0.87 | 4.73 M | 281.36 M |
| NDAQ | Nasdaq Inc | 70.4062 | 61.32 B | -1.4189 | -1.98 | 3.97 M | 279.55 M |
| TER | Teradyne Inc | 120.7388 | 39.24 B | -4.6228 | -3.69 | 2.3 M | 277.51 M |
| FSLR | First Solar Inc | 208.65 | 20.9 B | -6.11 | -2.85 | 1.32 M | 275.17 M |
| WBD | Discovery Inc Series A | 7.22 | 77.6 B | -0.20 | -2.7 | 36.95 M | 266.75 M |
| ODFL | Old Dominion Freight Line Inc | 183.0255 | 37.31 B | -1.2279 | -0.67 | 1.43 M | 261.69 M |
| FANG | Diamondback Energy | 172.8717 | 51.21 B | -4.1166 | -2.33 | 1.51 M | 260.28 M |
| JD | Jd.com Inc ADR | 25.3384 | 37.45 B | -0.3013 | -1.18 | 10.17 M | 257.76 M |
| SWKS | Skyworks Solutions | 92.9615 | 19.5 B | -2.4466 | -2.56 | 2.75 M | 255.72 M |
| DXCM | Dexcom | 68.61 | 33.39 B | -0.44 | -0.64 | 3.7 M | 253.78 M |
| WDC | Western Digital Cp | 45.7361 | 121.22 B | -1.3848 | -2.94 | 5.49 M | 251.18 M |
| MRNA | Moderna | 72.89 | 103.15 B | -0.55 | -0.75 | 3.43 M | 249.68 M |
| STX | Seagate Technology | 94.6035 | 128.12 B | -2.7325 | -2.81 | 2.61 M | 247.15 M |
| HOOD | Robinhood | 18.94 | 78.71 B | -0.73 | -3.71 | 12.83 M | 243.08 M |
| HBAN | Huntington Bcshs | 13.3687 | 32.37 B | -0.3177 | -2.32 | 17.39 M | 232.44 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8304 | 38.8 B | -2.1933 | -2.52 | 2.7 M | 228.75 M |
| VRSK | Verisk Analytics Inc | 268.3854 | 25.92 B | -1.8179 | -0.67 | 834.2 K | 223.89 M |
| ROP | Roper Industries | 542.5315 | 48.68 B | -7.0818 | -1.29 | 409.42 K | 222.12 M |
| ZBRA | Zebra Technologies | 320.77 | 15.84 B | -8.27 | -2.51 | 690.4 K | 221.46 M |
| TMDX | Transmedics Group Inc | 139.88 | 2.52 B | -3.505 | -2.44 | 1.54 M | 215.8 M |
| TW | Tradeweb Markets Inc | 111.1794 | 27.43 B | -5.7672 | -4.93 | 1.93 M | 214.81 M |
| UPST | Upstart Holdings Inc | 34.40 | 2.28 B | -1.32 | -3.7 | 6.14 M | 211.27 M |
| ROKU | Roku Inc | 64.37 | 24.17 B | -2.33 | -3.49 | 3.2 M | 205.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 893.0546 | 1.26 T | -9.9326 | -1.1 | 3.44 M | 3.07 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 153.869 | 2.05 T | -6.7505 | -4.2 | 14.96 M | 2.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 459.42 | 1.24 T | -5.50 | -1.18 | 4.4 M | 2.02 B |
| BAC | Bank of America Corporation | 37.4613 | 357.42 B | -1.0824 | -2.81 | 47.01 M | 1.76 B |
| JPM | JP Morgan Chase & Company | 205.8599 | 935.06 B | -5.0094 | -2.38 | 7.78 M | 1.6 B |
| ORCL | Oracle Corporation | 141.81 | 375.09 B | -0.80 | -0.56 | 11.15 M | 1.58 B |
| CRM | Salesforce.com Inc | 241.1288 | 186.91 B | -2.125 | -0.87 | 6.26 M | 1.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 689286.625 | 1.24 T | -6873.375 | -0.99 | 2.02 K | 1.4 B |
| DELL | Dell Technologies Inc | 99.3883 | 236.75 B | -5.0279 | -4.82 | 11.96 M | 1.19 B |
| BA | Boeing Company | 157.62 | 140.26 B | -4.53 | -2.79 | 7.33 M | 1.16 B |
| WFC | Wells Fargo & Company | 51.9945 | 262.45 B | -2.7538 | -5.03 | 21.85 M | 1.14 B |
| CVX | Chevron Corp | 129.8143 | 425.59 B | -2.2204 | -1.68 | 7.84 M | 1.02 B |
| MCK | Mckesson Corp | 501.0662 | 124.69 B | -10.5148 | -2.06 | 1.92 M | 964.15 M |
| MRK | Merck & Company | 111.0969 | 370.96 B | -0.707 | -0.63 | 8.58 M | 952.91 M |
| BABA | Alibaba Group Holding ADR | 80.5391 | 261.93 B | -1.2401 | -1.52 | 11.71 M | 943.33 M |
| GS | Goldman Sachs Group | 465.2523 | 270.21 B | -8.0224 | -1.7 | 2 M | 928.46 M |
| LIN | Linde Plc | 447.9127 | -8.5004 | -1.86 | 2.01 M | 901.25 M | |
| NOW | Servicenow Inc | 825.04 | 112.94 B | -10.36 | -1.24 | 1.07 M | 883.45 M |
| AXP | American Express Company | 239.5385 | 223.02 B | -7.6359 | -3.09 | 3.65 M | 875.03 M |
| OXY | Occidental Petroleum Corp | 50.2268 | 57.31 B | -1.6508 | -3.18 | 17.19 M | 863.3 M |
| CAT | Caterpillar Inc | 321.8794 | 271.81 B | -4.1046 | -1.26 | 2.68 M | 861.55 M |
| HCA | Hca Holdings Inc | 383.0647 | 110.57 B | -9.6462 | -2.46 | 2.25 M | 861.44 M |
| MS | Morgan Stanley | 92.2153 | 303.56 B | -2.8355 | -2.98 | 9.25 M | 852.7 M |
| UBER | Uber Technologies Inc | 69.58 | 142.71 B | -1.67 | -2.34 | 11.45 M | 796.68 M |
| C | Citigroup Inc | 56.4271 | 206.47 B | -1.4706 | -2.54 | 14.09 M | 795.28 M |
| PANW | Palo Alto Networks Inc | 167.91 | -3.96 | -2.3 | 4.74 M | 795.08 M | |
| GM | General Motors Company | 46.442 | 78.47 B | -0.8768 | -1.85 | 16.08 M | 746.83 M |
| ANET | Arista Networks Inc | 78.5775 | 225.1 B | -3.5325 | -4.3 | 8.75 M | 687.81 M |
| DIS | Walt Disney Company | 86.5944 | 205.39 B | -0.6991 | -0.8 | 7.79 M | 674.7 M |
| NU | Nu Holdings Ltd Class A | 13.70 | 57.92 B | -0.64 | -4.46 | 48.55 M | 665.13 M |
| IBM | International Business Machines | 193.0542 | 240.36 B | -1.7792 | -0.91 | 3.3 M | 637.95 M |
| GE | General Electric Company | 159.5865 | 341.82 B | -2.5933 | -1.6 | 3.95 M | 631.15 M |
| BLK | Blackrock Inc | 835.6948 | 198.93 B | -9.3699 | -1.11 | 748.95 K | 625.89 M |
| DE | Deere & Company | 372.5661 | 182.4 B | -2.0798 | -0.56 | 1.67 M | 622.3 M |
| FLUT | Flutter Entertainment Plc | 213.67 | 14.19 B | -1.15 | -0.54 | 2.9 M | 619.96 M |
| SNOW | Snowflake Inc Class A | 108.56 | 102.52 B | -3.19 | -2.85 | 5.65 M | 613.55 M |
| VRT | Vertiv Holdings Llc. | 71.6973 | 79.15 B | -3.3766 | -4.5 | 8.2 M | 587.77 M |
| UNP | Union Pacific Corp | 241.1532 | 183.29 B | -1.8355 | -0.76 | 2.41 M | 580.26 M |
| TJX | TJX Companies | 113.5298 | 159.92 B | -2.3468 | -2.03 | 4.83 M | 548.04 M |
| COP | ConocoPhillips | 100.9781 | 164.51 B | -1.362 | -1.33 | 5.23 M | 528.11 M |
| SPGI | S&P Global Inc | 504.8323 | 139.64 B | -6.2877 | -1.23 | 1.04 M | 523.86 M |
| ELF | E.L.F. Beauty Inc | 122.60 | 6.71 B | -13.09 | -9.65 | 4.26 M | 522.16 M |
| FCX | Freeport-Mcmoran Inc | 39.1835 | 89.89 B | -1.3714 | -3.38 | 13.2 M | 517.23 M |
| PSX | Phillips 66 | 121.4215 | 101.27 B | -0.7107 | -0.58 | 4.24 M | 515.39 M |
| SCHW | The Charles Schwab Corp | 61.4976 | 161.47 B | -0.7723 | -1.24 | 8.33 M | 512.38 M |
| BMY | Bristol-Myers Squibb Company | 44.8817 | 131.21 B | -1.0137 | -2.21 | 11.15 M | 500.27 M |
| AIG | American International Group | 69.2259 | 42.73 B | -1.8579 | -2.61 | 7.21 M | 498.8 M |
| SHOP | Shopify Inc | 67.01 | 200.16 B | -3.10 | -4.42 | 7.38 M | 494.56 M |
| WM | Waste Management | 199.5335 | 94.83 B | -3.5768 | -1.76 | 2.35 M | 468.84 M |
| PATH | UiPath, Inc. Class A Common Stock | 11.97 | 7.04 B | -0.77 | -6.04 | 38.81 M | 464.6 M |
| RTX | Raytheon Technologies | 116.1134 | 267.77 B | -1.1764 | -1 | 3.98 M | 462.56 M |
| F | Ford Motor Company | 9.614 | 50.59 B | -0.1726 | -1.76 | 47.51 M | 456.75 M |
| ICE | Intercontinental Exchange | 157.2841 | 97.76 B | -2.0679 | -1.3 | 2.9 M | 456.47 M |
| PCG | Pacific Gas & Electric Company | 19.8276 | 40.23 B | -0.5135 | -2.52 | 22.67 M | 449.39 M |
| APO | Apollo Global Management Llc C | 105.7685 | 72.5 B | -0.8325 | -0.78 | 4.23 M | 447.74 M |
| MMM | 3M Company | 124.9885 | 100.02 B | -2.7213 | -2.13 | 3.56 M | 445.23 M |
| VLO | Valero Energy Corp | 128.3277 | 101.89 B | -1.2719 | -0.98 | 3.46 M | 444.27 M |
| MO | Altria Group | 52.6559 | 129.76 B | -0.5689 | -1.07 | 8.21 M | 432.18 M |
| CNC | Centene Corp | 70.83 | 37.63 B | -1.83 | -2.52 | 6.05 M | 428.29 M |
| PH | Parker-Hannifin Corp | 562.119 | 114.79 B | -3.8274 | -0.68 | 755.2 K | 424.51 M |
| CL | Colgate-Palmolive Company | 103.5087 | 78.73 B | -0.643 | -0.62 | 3.94 M | 407.56 M |
| XYZ | Block, Inc | 61.24 | 52.65 B | -3.34 | -5.17 | 6.45 M | 394.9 M |
| SO | Southern Company | 84.1855 | 107.12 B | -1.0474 | -1.23 | 4.61 M | 388.45 M |
| EFX | Equifax Inc | 288.5266 | 22.58 B | -4.4551 | -1.52 | 1.34 M | 387.92 M |
| GD | General Dynamics Corp | 284.3497 | 98.72 B | -4.3801 | -1.52 | 1.36 M | 387.4 M |
| SLB | Schlumberger N.V. | 38.896 | 76.1 B | -0.5746 | -1.46 | 9.86 M | 383.67 M |
| CCL | Carnival Corp | 15.5979 | 42.11 B | -0.4778 | -2.97 | 24.51 M | 382.24 M |
| SE | Sea Ltd ADR | 77.18 | 49.12 B | -1.54 | -1.96 | 4.92 M | 379.63 M |
| HUM | Humana Inc | 348.9531 | 50.12 B | -7.0988 | -1.99 | 1.08 M | 376.95 M |
| HWM | Howmet Aerospace Inc | 91.0798 | 85.17 B | -2.7591 | -2.94 | 4.14 M | 376.8 M |
| VST | Vistra Energy Corp | 72.9069 | 40.37 B | -2.107 | -2.81 | 5.16 M | 376.31 M |
| SPOT | Spotify Technology S.A. | 322.77 | 129.04 B | -5.86 | -1.78 | 1.16 M | 375.15 M |
| ULS | UL Solutions Inc. | 48.58 | 16.1 B | -1.32 | -2.65 | 7.54 M | 366.24 M |
| MPC | Marathon Petroleum Corp | 160.6583 | 114.64 B | -2.3809 | -1.46 | 2.24 M | 360.29 M |
| EOG | Eog Resources | 114.4054 | 77.14 B | -1.1407 | -0.99 | 3.14 M | 359.71 M |
| CVNA | Carvana Co. Class A | 26.682 | 85.97 B | -1.546 | -5.48 | 13.46 M | 359.15 M |
| MET | Metlife Inc | 70.9867 | 65.38 B | -2.3957 | -3.26 | 4.99 M | 354.31 M |
| BCS | Barclays Plc ADR | 11.123 | 78.8 B | -0.5489 | -4.7 | 31.59 M | 351.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.91 | 287.97 B | -1.21 | -1.78 | 5.2 M | 347.69 M |
| THC | Tenet Healthcare Corp | 153.40 | 23.53 B | -8.58 | -5.3 | 2.24 M | 343.2 M |
| APH | Amphenol Corp | 58.9917 | 194.84 B | -1.9812 | -3.25 | 5.74 M | 338.8 M |
| CVS | CVS Corp | 53.8517 | 102.27 B | -0.2984 | -0.55 | 6.26 M | 337.26 M |
| KR | Kroger Company | 50.6976 | 40.73 B | -1.0669 | -2.06 | 6.63 M | 336.22 M |
| DECK | Deckers Outdoor Corp | 143.3267 | 11.89 B | -3.2366 | -2.21 | 2.33 M | 334.52 M |
| BX | Blackstone Inc | 129.6079 | 150.09 B | -1.087 | -0.83 | 2.58 M | 334.12 M |
| TFC | Truist Financial Corp | 38.8224 | 60.97 B | -1.0061 | -2.53 | 8.59 M | 333.45 M |
| AZO | Autozone | 3092.5601 | 53.52 B | -48.6099 | -1.55 | 107.6 K | 332.76 M |
| PINS | Pinterest Inc | 29.25 | 11.89 B | -1.56 | -5.06 | 11.35 M | 331.96 M |
| EL | Estee Lauder Companies | 85.3056 | 40.59 B | -2.5055 | -2.85 | 3.87 M | 330.04 M |
| COF | Capital One Financial Corp | 136.2842 | 126.57 B | -3.0297 | -2.17 | 2.38 M | 324.57 M |
| MCO | Moody's Corp | 469.987 | 91.1 B | -8.3135 | -1.74 | 689.1 K | 323.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3003 | 126.37 B | -0.2168 | -1.73 | 25.93 M | 319 M |
| NEM | Newmont Mining Corp | 49.1043 | 122.74 B | -1.551 | -3.06 | 6.48 M | 318.02 M |
| HLT | Hilton Inc | 212.387 | 83.78 B | -2.8903 | -1.34 | 1.49 M | 317.07 M |
| USB | U.S. Bancorp | 41.2784 | 95.09 B | -0.9742 | -2.31 | 7.64 M | 315.18 M |
| AFL | Aflac Inc | 105.5095 | 62.82 B | -0.7751 | -0.73 | 2.98 M | 314 M |
| PRU | Prudential Financial Inc | 105.1408 | 43.69 B | -4.2057 | -3.85 | 2.98 M | 313.24 M |
| MSI | Motorola Solutions | 423.7778 | 82.25 B | -5.706 | -1.33 | 732.5 K | 310.42 M |
| KKR | KKR & Co. LP | 115.2262 | 93.6 B | -2.1809 | -1.86 | 2.66 M | 306.23 M |
| FDX | Fedex Corp | 272.6913 | 77.15 B | -2.187 | -0.8 | 1.12 M | 304.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 47.674 | -0.659 | -1.36 | 22.92 M | 1.09 B | |
| CNQ | Canadian Natural Resources Ltd. | 41.3459 | -0.5229 | -1.25 | 12.64 M | 522.51 M | |
| MFC | Manulife Fin | 34.6399 | -0.4904 | -1.4 | 8.07 M | 279.44 M | |
| NA | National Bank of Canada | 116.5877 | -0.6137 | -0.52 | 2.37 M | 276.14 M | |
| CNR | Canadian National Railway Co. | 150.7181 | -1.1897 | -0.78 | 1.64 M | 246.76 M | |
| SHOP | Shopify Inc | 90.89 | -3.85 | -4.06 | 2.31 M | 210.14 M | |
| CVE | Cenovus Energy Inc | 21.552 | -0.3392 | -1.55 | 6.58 M | 141.82 M | |
| SLF | Sun Life Financial Inc | 69.5903 | -0.3851 | -0.55 | 1.74 M | 120.95 M | |
| BN | Brookfield Corporation | 41.2774 | -0.7453 | -1.77 | 2.54 M | 104.66 M | |
| FTS | Fortis Inc | 56.8124 | -0.5727 | -1 | 1.74 M | 98.97 M | |
| DOL | Dollarama Inc | 127.7148 | -2.3398 | -1.8 | 727.3 K | 92.89 M | |
| TECK-B | Teck Resources Limited | 57.6973 | -1.3688 | -2.32 | 1.58 M | 91.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 1572.52 | -40.3274 | -2.5 | 45.91 K | 72.19 M | |
| IMO | Imperial Oil | 88.9013 | -1.9556 | -2.15 | 761.47 K | 67.7 M | |
| CLS | Celestica Inc Sv | 55.65 | -6.35 | -10.24 | 1.19 M | 66.27 M | |
| AEM | Agnico Eagle Mines Ltd | 102.3271 | -2.0208 | -1.94 | 634.99 K | 64.98 M | |
| ABX | Barrick Mining Corp | 24.9036 | -0.4925 | -1.94 | 2.55 M | 63.47 M | |
| MG | Magna International Inc | 49.5975 | -1.217 | -2.39 | 1.27 M | 62.83 M | |
| CCO | Cameco Corp | 49.9458 | -1.3149 | -2.57 | 1.26 M | 62.74 M | |
| L | Loblaw CO | 42.7295 | -0.4242 | -0.98 | 1.47 M | 62.73 M | |
| BAM | Brookfield Asset Management Ltd | 52.756 | -0.2954 | -0.56 | 1.08 M | 56.73 M | |
| LUN | Lundin Mining Corp | 11.2511 | -0.5297 | -4.5 | 4.7 M | 52.9 M | |
| WCN | Waste Connections Inc | 244.4798 | -2.0528 | -0.83 | 209.4 K | 51.19 M | |
| TRI | Thomson Reuters Corp | 223.3959 | -1.3967 | -0.62 | 226.55 K | 50.61 M | |
| WPM | Wheaton Precious Metals Corp | 77.7444 | -2.2046 | -2.76 | 617.28 K | 47.99 M | |
| IFC | Intact Financial Corp | 242.3433 | -1.7984 | -0.74 | 192.7 K | 46.7 M | |
| FNV | Franco-Nevada Corp | 157.4095 | -1.338 | -0.84 | 265 K | 41.71 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.1582 | -0.9895 | -3.93 | 1.72 M | 41.64 M | |
| DOO | Brp Inc | 83.4469 | -3.962 | -4.53 | 476.8 K | 39.79 M | |
| WSP | WSP Global Inc | 220.51 | -5.6993 | -2.52 | 175.24 K | 38.64 M | |
| BBD-B | Bombardier Inc Series B | 83.68 | -4.37 | -4.96 | 439.7 K | 36.79 M | |
| STN | Stantec Inc | 104.3864 | -1.59 | -1.5 | 340.44 K | 35.54 M | |
| ONEX | Onex Corp | 87.9588 | -1.391 | -1.56 | 375.99 K | 33.07 M | |
| OTEX | Open Text Corp | 40.2648 | -0.4164 | -1.02 | 770.4 K | 31.02 M | |
| BTE | Baytex Energy Corp | 3.9964 | -0.1339 | -3.24 | 6.92 M | 27.67 M | |
| K | Kinross Gold Corp | 11.1661 | -0.4348 | -3.75 | 2.42 M | 26.98 M | |
| IVN | Ivanhoe Mines Ltd | 15.81 | -0.55 | -3.36 | 1.69 M | 26.71 M | |
| NPI | Northland Power Inc | 18.4302 | -0.2525 | -1.35 | 1.36 M | 25.07 M | |
| AGI | Alamos Gold Inc Cls A | 24.3835 | -0.2881 | -1.17 | 983.6 K | 23.98 M | |
| AC | Air Canada | 15.25 | -0.22 | -1.42 | 1.54 M | 23.54 M | |
| HBM | Hudbay Minerals Inc | 9.2022 | -0.539 | -5.53 | 2.19 M | 20.19 M | |
| CS | Capstone Mining Corp | 8.05 | -0.33 | -3.94 | 2.43 M | 19.53 M | |
| WCP | Whitecap Resources Inc | 8.6398 | -0.0803 | -0.92 | 2.19 M | 18.92 M | |
| RBA | Rb Global Inc | 110.1606 | -1.1598 | -1.04 | 171.35 K | 18.88 M | |
| ATH | Athabasca Oil Corp | 4.91 | -0.13 | -2.58 | 3.81 M | 18.72 M | |
| TFII | Tfi International Inc | 183.6184 | -1.4993 | -0.81 | 100.6 K | 18.47 M | |
| PAAS | Pan American Silver Corp | 24.5738 | -0.7886 | -3.11 | 738.52 K | 18.15 M | |
| PXT | Parex Resources Inc | 11.0689 | -0.0843 | -0.76 | 1.55 M | 17.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.1729 | -0.2043 | -0.52 | 435.96 K | 17.08 M | |
| NXE | Nexgen Energy Ltd | 7.20 | -0.13 | -1.77 | 2.3 M | 16.53 M | |
| GFL | Gfl Environmental Inc | 53.892 | -0.8978 | -1.64 | 305.2 K | 16.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3318 | -0.3922 | -2.66 | 1.1 M | 15.75 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4529 | -0.0455 | -0.7 | 2.3 M | 14.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3284 | -0.6162 | -1.99 | 470.52 K | 14.27 M | |
| FSV | Firstservice Corp | 237.3815 | -1.473 | -0.62 | 58.8 K | 13.96 M | |
| ATRL | Atkinsrealis Group Inc | 48.8499 | -1.4579 | -2.9 | 281.13 K | 13.73 M | |
| IAG | IA Financial Corp Inc | 99.06 | -0.8316 | -0.83 | 135.8 K | 13.45 M | |
| KXS | Kinaxis Inc | 144.65 | -1.15 | -0.79 | 88.2 K | 12.76 M | |
| CAE | Cae Inc | 23.86 | -0.22 | -0.91 | 525.65 K | 12.54 M | |
| HUT | Hut 8 Corp | 12.21 | -0.60 | -4.68 | 1.01 M | 12.35 M | |
| EFN | Element Fleet Management Corp | 26.6286 | -0.1457 | -0.54 | 463.44 K | 12.34 M | |
| ACO-X | ATCO Ltd | 42.3713 | -0.8497 | -1.97 | 289.49 K | 12.27 M | |
| FTT | Finning Intl | 36.0623 | -0.765 | -2.08 | 320.1 K | 11.54 M | |
| LSPD | Lightspeed Commerce Inc. | 16.34 | -0.68 | -4 | 706.1 K | 11.54 M | |
| MX | Methanex Corp | 55.7816 | -3.0893 | -5.25 | 195.87 K | 10.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6862 | -0.6356 | -2.41 | 403.07 K | 10.35 M | |
| BIPC | Brookfield Infrastructure Corp | 50.6109 | -1.1301 | -2.18 | 203.8 K | 10.31 M | |
| AYA | Aya Gold and Silver Inc | 13.12 | -0.52 | -3.81 | 780.2 K | 10.24 M | |
| BYD | Boyd Group Services Inc | 218.8966 | -2.0859 | -0.94 | 46.3 K | 10.13 M | |
| TCL-A | Transcontinental Inc | 15.0184 | -0.0795 | -0.53 | 673.79 K | 10.12 M | |
| ATZ | Aritzia Inc | 44.73 | -0.56 | -1.24 | 212.6 K | 9.51 M | |
| HPS-A | Hammond Power Solutions Inc | 105.9697 | -2.9745 | -2.73 | 89.65 K | 9.5 M | |
| GSY | Goeasy Ltd | 165.4886 | -6.4914 | -3.77 | 57.08 K | 9.45 M | |
| IMG | Iamgold Corp | 6.53 | -0.25 | -3.69 | 1.41 M | 9.22 M | |
| EDV | Endeavour Mining Corp | 25.6265 | -0.3996 | -1.54 | 336.4 K | 8.62 M | |
| LNR | Linamar Corp | 58.8499 | -1.0923 | -1.82 | 146.2 K | 8.6 M | |
| BTO | B2Gold Corp | 3.3992 | -0.0473 | -1.37 | 2.27 M | 7.7 M | |
| BEPC | Brookfield Renewable Corp | 35.1185 | -0.9079 | -2.52 | 218.7 K | 7.68 M | |
| VET | Vermilion Energy Inc | 11.5633 | -0.251 | -2.12 | 656.9 K | 7.6 M | |
| ERO | Ero Copper Corp | 24.80 | -0.97 | -3.76 | 305.7 K | 7.58 M | |
| AG | First Majestic Silver Corp | 6.2562 | -0.2789 | -4.27 | 1.19 M | 7.45 M | |
| PD | Precision Drilling Corp | 88.19 | -3.67 | -4 | 83.94 K | 7.4 M | |
| LB | Laurentian Bank | 23.4476 | -0.3951 | -1.66 | 290.63 K | 6.81 M | |
| PSK | Prairiesky Royalty Ltd | 23.872 | -0.5104 | -2.09 | 278.7 K | 6.65 M | |
| TXG | Torex Gold Resources Inc | 23.6979 | -1.0754 | -4.34 | 270.09 K | 6.4 M | |
| RUS | Russel Metals | 34.2217 | -0.358 | -1.04 | 184.5 K | 6.31 M | |
| DPM | Dundee Precious Metals Inc | 12.2692 | -0.2844 | -2.27 | 513.1 K | 6.3 M | |
| WEED | Canopy Growth Corp | 6.07 | -0.33 | -5.16 | 1.03 M | 6.27 M | |
| LUG | Lundin Gold Inc | 23.8127 | -0.9577 | -3.87 | 255.9 K | 6.09 M | |
| TPZ | Topaz Energy Corp | 23.2431 | -0.2562 | -1.09 | 244 K | 5.67 M | |
| CJ | Cardinal Energy Ltd | 5.4745 | -0.1021 | -1.83 | 1.02 M | 5.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.484 | -0.0764 | -2.15 | 1.58 M | 5.52 M | |
| SPB | Superior Plus Corp | 6.5915 | -0.0435 | -0.66 | 831.13 K | 5.48 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3993 | -0.0636 | -0.51 | 435.84 K | 5.4 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.2529 | -1.0427 | -3.97 | 212 K | 5.35 M | |
| OVV | Ovintiv Inc | 51.9744 | -0.4564 | -0.87 | 102.62 K | 5.33 M | |
| CG | Centerra Gold Inc | 7.9978 | -0.3594 | -4.3 | 661.2 K | 5.29 M | |
| HWX | Headwater Exploration Inc | 5.9424 | -0.0634 | -1.06 | 838.6 K | 4.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.6697 | -0.8657 | -2.44 | 143.3 K | 4.97 M | |
| WDO | Wesdome Gold Mines Ltd | 12.00 | -0.39 | -3.15 | 399.53 K | 4.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.68 | 221.22 B | -1.67 | -1.22 | 1.34 M | 181.2 M |
| NSRGY | Nestlé S.A | 104.02 | 263.5 B | -0.58 | -0.55 | 1.05 M | 109.37 M |
| TCEHY | Tencent Holdings Limited | 47.20 | 454.01 B | -0.62 | -1.3 | 1.25 M | 59.15 M |
| LNWO | Light & Wonder, Inc. | 105.00 | 6.57 B | -2.51 | -2.33 | 345.3 K | 36.26 M |
| KMTUY | Komatsu Ltd | 25.45 | 34.76 B | -0.96 | -3.63 | 800.2 K | 20.37 M |
| SFTBY | SoftBank Group Corp | 25.84 | 152.96 B | -1.69 | -6.14 | 773.2 K | 19.98 M |
| NSRGF | Nestlé S.A | 103.66 | 263.75 B | -1.10 | -1.05 | 163.1 K | 16.91 M |
| LKNCY | Luckin Coffee Inc | 19.94 | 9.39 B | -0.23 | -1.14 | 839.9 K | 16.75 M |
| SRUUF | Sprott Physical Uranium Trust | 16.85 | 6.63 B | -0.82 | -4.64 | 985.3 K | 16.6 M |
| IDEXY | Industria de Diseño Textil S.A | 25.90 | 209.33 B | -0.30 | -1.15 | 628.7 K | 16.28 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.53 | 17.09 B | -0.17 | -0.86 | 786.6 K | 15.36 M |
| HOS | Hornbeck Offshore Services, Inc | 9.75 | 2.04 B | -0.40 | -3.94 | 1.53 M | 14.94 M |
| LGRDY | Legrand SA | 21.33 | 39.07 B | -0.30 | -1.39 | 643.6 K | 13.73 M |
| RYCEY | Rolls-Royce Holdings plc | 6.05 | 137.68 B | -0.20 | -3.2 | 2.25 M | 13.64 M |
| MBGYY | Mercedes-Benz Group AG | 16.14 | 42.64 B | -0.46 | -2.77 | 779.1 K | 12.57 M |
| BYDDY | BYD Company Limited | 59.85 | 84.97 B | -0.98 | -1.61 | 208.1 K | 12.45 M |
| SMCAY | SMC Corporation | 20.47 | 24.39 B | -1.52 | -6.91 | 590.2 K | 12.08 M |
| HESAY | Hermès International Société en commandite par actions | 211.33 | 162.58 B | -4.36 | -2.02 | 52 K | 10.99 M |
| DLMAF | Dollarama Inc | 94.65 | 41.64 B | -2.09 | -2.16 | 99.5 K | 9.42 M |
| STOHF | Equinor ASA | 25.09 | 115.35 B | -0.696 | -2.7 | 370 K | 9.28 M |
| AAGIY | AIA Group Limited | 28.00 | 103.86 B | -0.38 | -1.34 | 329.9 K | 9.24 M |
| LRLCY | L'Oréal S.A | 84.59 | 257.64 B | -1.57 | -1.82 | 107.4 K | 9.08 M |
| MPNGY | Meituan ADR | 30.10 | 58.29 B | -0.39 | -1.28 | 293.8 K | 8.84 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 681.05 | 223.36 B | -8.95 | -1.3 | 12.84 K | 8.75 M |
| SIEGY | Siemens Aktiengesellschaft | 89.03 | 229.51 B | -2.70 | -2.94 | 93.9 K | 8.36 M |
| DKILY | Daikin IndustriesLtd | 11.75 | 36.99 B | -0.77 | -6.15 | 676.6 K | 7.95 M |
| IFNNY | Infineon Technologies AG | 32.14 | 74.12 B | -1.24 | -3.71 | 241.6 K | 7.77 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.39 | 120.48 B | -0.56 | -2.24 | 306.4 K | 7.47 M |
| SBGSY | Schneider Electric S.E | 47.807 | 157.18 B | -1.103 | -2.26 | 151.54 K | 7.24 M |
| AFFU | Affluence Corporation | 5.625 | 34.38 K | -1.25 | -18.18 | 1.24 M | 6.99 M |
| VWAGY | Volkswagen AG | 10.62 | 37.9 B | -0.58 | -5.18 | 652.2 K | 6.93 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.36 | 158.48 B | -0.40 | -3.4 | 575.2 K | 6.53 M |
| PPRUY | Kering SA | 26.17 | 24.63 B | -0.96 | -3.54 | 246.8 K | 6.46 M |
| BAESY | BAE Systems plc | 68.03 | 77.91 B | -0.64 | -0.93 | 94.8 K | 6.45 M |
| EADSY | Airbus SE | 35.45 | 177.61 B | -1.17 | -3.19 | 174 K | 6.17 M |
| ATEYY | Advantest Corporation | 39.51 | 155.97 B | -2.68 | -6.35 | 147.5 K | 5.83 M |
| SSMXY | Sysmex Corporation | 18.71 | 7.37 B | -0.24 | -1.27 | 306 K | 5.73 M |
| ITOCY | ITOCHU Corporation | 102.74 | 102 B | -2.26 | -2.15 | 55.7 K | 5.72 M |
| HEINY | Heineken N.V | 44.94 | 51.66 B | -0.79 | -1.73 | 122.4 K | 5.5 M |
| FSUGY | Fortescue Metals Group Limited | 22.62 | 31.08 B | -0.42 | -1.82 | 242.9 K | 5.49 M |
| SWGAY | The Swatch Group AG | 9.62 | 11.59 B | -0.25 | -2.53 | 564.7 K | 5.43 M |
| NTDOY | Nintendo Co. Ltd | 13.30 | 59.44 B | -0.18 | -1.34 | 403.73 K | 5.37 M |
| DSCSY | Disco Corporation | 23.29 | 32.03 B | -1.72 | -6.88 | 221.3 K | 5.15 M |
| GLNCY | Glencore plc | 9.57 | 79.62 B | -0.34 | -3.43 | 530.3 K | 5.07 M |
| UNCRY | UniCredit S.p.A. | 19.98 | 123.94 B | -0.38 | -1.87 | 252 K | 5.03 M |
| HTHIY | Hitachi Ltd | 44.37 | 140.67 B | -3.28 | -6.88 | 105.2 K | 4.67 M |
| ATHOF | Athabasca Oil Corporation | 3.61 | 3.95 B | -0.15 | -3.99 | 1.28 M | 4.63 M |
| DSNKY | Daiichi Sankyo Company Limited | 38.65 | 34.29 B | -1.27 | -3.18 | 118.6 K | 4.58 M |
| BNPQY | BNP Paribas SA | 34.24 | 106.97 B | -1.05 | -2.98 | 130 K | 4.45 M |
| CFRUY | Compagnie Financière Richemont SA | 14.14 | 125.08 B | -0.39 | -2.68 | 310.6 K | 4.39 M |
| FANUY | Fanuc Corporation | 13.37 | 33.26 B | -0.46 | -3.33 | 316 K | 4.22 M |
| ACDVF | Air Canada | 11.25 | 4.07 B | -0.21 | -1.83 | 363.7 K | 4.09 M |
| TWODY | Taylor Wimpey plc | 21.30 | 3.79 B | -0.29 | -1.34 | 189.3 K | 4.03 M |
| ADYEY | Adyen N.V | 13.86 | 30.24 B | -0.22 | -1.56 | 290.2 K | 4.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.50 | 67.47 B | -0.86 | -4.22 | 204 K | 3.98 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.28 | 63.47 B | -0.223 | -0.76 | 126.91 K | 3.72 M |
| FRFHF | Fairfax Financial Holdings Limited | 1179.40 | 44.09 B | -36.47 | -3 | 3.1 K | 3.66 M |
| DTEGY | Deutsche Telekom AG | 28.77 | 145.09 B | -0.35 | -1.2 | 120.5 K | 3.47 M |
| VWAPY | Volkswagen AG | 10.14 | 38.1 B | -0.35 | -3.34 | 327.4 K | 3.32 M |
| MITSY | Mitsui & Co. Ltd | 395.00 | 89.12 B | -10.29 | -2.54 | 7.9 K | 3.12 M |
| VCISY | VINCI SA | 30.06 | 66.95 B | -0.31 | -1.02 | 102.1 K | 3.07 M |
| BNTGY | Brenntag SE | 14.32 | 10.32 B | -0.16 | -1.1 | 200.9 K | 2.88 M |
| EVVTY | Evolution AB (publ) | 96.61 | 15.69 B | -2.19 | -2.22 | 29.6 K | 2.86 M |
| CGEMY | Capgemini SE | 39.83 | 23.07 B | -0.90 | -2.21 | 69.6 K | 2.77 M |
| ADDYY | adidas AG | 122.51 | 33.54 B | -0.77 | -0.62 | 22.1 K | 2.71 M |
| PRNDY | Pernod Ricard SA | 27.28 | 19.24 B | -0.32 | -1.16 | 97.7 K | 2.67 M |
| BDRBF | Bombardier Inc | 61.66 | 45.48 B | -3.60 | -5.52 | 41.8 K | 2.58 M |
| ALIZY | Allianz SE | 30.97 | 195.69 B | -0.42 | -1.34 | 81.9 K | 2.54 M |
| POAHY | Porsche Automobil Holding SE | 4.28 | 8.75 B | -0.13 | -2.95 | 586.5 K | 2.51 M |
| LUNMF | Lundin Mining Corporation | 8.45 | 18.13 B | -0.43 | -4.84 | 296.6 K | 2.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.00 | 118.51 B | -0.08 | -0.88 | 277.15 K | 2.49 M |
| KDDIY | KDDI Corporation | 16.87 | 66.07 B | -0.09 | -0.53 | 147.5 K | 2.49 M |
| MARUY | Marubeni Corporation | 159.70 | 49.58 B | -4.98 | -3.02 | 15.3 K | 2.44 M |
| ASMIY | ASM International NV | 589.12 | 37.46 B | -20.68 | -3.39 | 4.1 K | 2.42 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.62 | 468.88 B | -0.09 | -0.84 | 225.3 K | 2.39 M |
| NRDBY | Nordea Bank Abp | 11.58 | 59.39 B | -0.29 | -2.44 | 203.2 K | 2.35 M |
| XIACY | Xiaomi Corporation | 11.59 | 92.59 B | -0.21 | -1.78 | 202.1 K | 2.34 M |
| HENKY | Henkel AG & Co. KGaA | 20.42 | 33.85 B | -0.29 | -1.4 | 113.4 K | 2.32 M |
| NGLOY | Anglo American plc | 13.28 | 53.79 B | -0.57 | -4.12 | 170.1 K | 2.26 M |
| ATLKY | Atlas Copco AB | 16.75 | 93.92 B | -0.48 | -2.79 | 132.8 K | 2.22 M |
| HOCPY | HOYA Corporation | 130.55 | 52.04 B | -5.09 | -3.75 | 17 K | 2.22 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.65 | 72.81 B | -0.70 | -3 | 97.7 K | 2.21 M |
| TOYOF | Toyota Motor Corporation | 17.9206 | 228.49 B | -0.1891 | -1.04 | 122.81 K | 2.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.10 | 47.63 B | -0.14 | -1.93 | 309 K | 2.19 M |
| RNECY | Renesas Electronics Corporation | 7.16 | 32.79 B | -0.52 | -6.77 | 300.6 K | 2.15 M |
| LTCN | Grayscale Litecoin Trust | 10.05 | 65.11 M | -0.43 | -4.1 | 212 K | 2.13 M |
| LSRCY | Lasertec Corporation | 31.49 | 22.67 B | -1.92 | -5.75 | 66.9 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 64.70 | 42.85 B | -1.94 | -2.91 | 32.4 K | 2.1 M |
| TGOPY | 3i Group plc | 20.535 | 34.52 B | -0.115 | -0.56 | 101.9 K | 2.09 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.43 | 14.11 B | -0.15 | -1.3 | 176.5 K | 2.02 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.85 | 89.22 B | -0.54 | -1.97 | 74.4 K | 2 M |
| ATGFF | AltaGas Ltd | 25.22 | 12.22 B | -0.17 | -0.67 | 77.7 K | 1.96 M |
| PARXF | Parex Resources Inc | 9.4286 | 1.78 B | -0.0781 | -0.82 | 207.36 K | 1.96 M |
| ASCCY | ASICS Corporation | 18.18 | 22.49 B | -0.54 | -2.88 | 106.7 K | 1.94 M |
| TKOMY | Tokio Marine Holdings Inc | 35.88 | 103.84 B | -1.14 | -3.08 | 53.7 K | 1.93 M |
| ELEEF | Element Fleet Management Corp | 20.0957 | 5.44 B | -0.4443 | -2.16 | 94.9 K | 1.91 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.59 | 71.64 B | -0.54 | -5.33 | 196.5 K | 1.88 M |
| RNMBY | Rheinmetall AG | 111.95 | 52.67 B | -2.38 | -2.08 | 16.8 K | 1.88 M |
| BDNNY | Boliden AB (publ) | 56.05 | 15.08 B | -0.91 | -1.6 | 33.4 K | 1.87 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.33 | 30.74 B | -0.59 | -1.69 | 54.2 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.70 | -0.64 | -4.46 | 48.55 M | 665.13 M | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -12.75 | -57.95 | 12.52 M | 115.81 M | |
| SPRX | Sparx Technology Inc | 20.12 | -0.72 | -3.45 | 68.59 K | 1.38 M | |
| ARTG | Artemis Gold Inc | 11.65 | -0.12 | -1.02 | 106.5 K | 1.24 M | |
| EU | enCore Energy Corp | 4.22 | -0.15 | -3.43 | 183.5 K | 774.37 K | |
| SGML | Sigma Lithium Corporation | 12.55 | -0.55 | -4.2 | 20.9 K | 262.3 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | -0.20 | -1.85 | 9.72 K | 103.09 K | |
| DE | Decisive Dividend Corporation | 5.5271 | -0.0439 | -0.79 | 14.37 K | 79.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.94 | -0.065 | -1.62 | 13 K | 51.22 K | |
| RX | BioSyent Inc | 10.3412 | -0.2439 | -2.3 | 3.8 K | 39.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.5569 | -0.1543 | -2 | 1.4 K | 10.58 K | |
| GIP | Green Impact Partners Inc | 3.28 | -0.06 | -1.8 | 1.7 K | 5.58 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 17 | 158.1 | |
| TNX | TenX Protocols Inc. | 278.2507 | -1.575 | -0.56 | 0 | 0 |