Losers for 11 September 2024 from 00:00:00 until 23:59:59
Losers for 11 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 174.0997 | 59.63 B | -1.1435 | -0.65 | 964.5 K | 167.92 M |
| RYDE | Ryde Group Ltd Cl A | 13.11 | 126.16 M | -7.29 | -35.74 | 8.58 M | 112.45 M |
| IMO | Imperial Oil Ltd | 63.3149 | 60.06 B | -0.4334 | -0.68 | 410.1 K | 25.97 M |
| CATX | Perspective Therapeutics Inc | 15.65 | 99.33 M | -0.17 | -1.07 | 1.48 M | 23.2 M |
| PRK | Park National Corp | 155.4773 | 3.3 B | -2.4954 | -1.58 | 48.7 K | 7.57 M |
| NHC | National Healthcare Corp | 117.7995 | 3.33 B | -1.5903 | -1.33 | 60.4 K | 7.12 M |
| SEG | Seaport Entertainment Group Inc | 28.42 | 301.28 M | -0.34 | -1.18 | 233.9 K | 6.65 M |
| CQP | Cheniere Energy Partners LP | 44.3484 | 27.44 B | -0.8318 | -1.84 | 92.92 K | 4.12 M |
| GSAT | Globalstar | 18.15 | 10.96 B | -0.90 | -4.72 | 213.07 K | 3.87 M |
| TMP | Tompkinstrustco | 52.7062 | 1.48 B | -1.0411 | -1.94 | 39.5 K | 2.08 M |
| CTGO | Contango Ore Inc | 21.05 | 508.97 M | -0.20 | -0.94 | 79.94 K | 1.68 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 355.57 M | -0.15 | -2.49 | 266.37 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 5.78 | 614.54 M | -0.06 | -1.03 | 269.6 K | 1.56 M |
| MAIA | Maia Biotechnology Inc | 3.13 | 70.39 M | -0.15 | -4.57 | 338.79 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 28.1566 | 712.72 M | -0.1982 | -0.7 | 25.9 K | 729.26 K |
| RLGT | Radiant Logistics | 6.34 | 451 M | -0.07 | -1.09 | 111.97 K | 709.88 K |
| XXII | 22nd Century Group Inc | 13227.2998 | 801.88 K | -2095.875 | -13.68 | 42 | 555.55 K |
| BURU | Nuburu Inc | 3.05 | 2.2 M | -0.49 | -13.84 | 164.08 K | 500.44 K |
| LPA | Logistic Properties of The Americas | 9.91 | 78.3 M | -0.45 | -4.34 | 49.3 K | 488.56 K |
| ACU | Acme United Corp | 40.9019 | 271.24 M | -0.4868 | -1.18 | 6.4 K | 261.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | -0.60 | -1.29 | 5.53 K | 254.15 K |
| GRF | Eagle Capital Growth Fund | 8.3355 | 40.87 M | -0.2844 | -3.3 | 17.1 K | 142.54 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.04 | -1.3 | 40.25 K | 121.97 K |
| STRW | Strawberry Fields REIT Inc | 10.4166 | 739.27 M | -0.257 | -2.41 | 11.09 K | 115.49 K |
| AGIG | AGIG | 9.80 | 39.25 M | -0.10 | -1.01 | 11.45 K | 112.21 K |
| APT | Alpha Pro Tech | 5.48 | 58.58 M | -0.16 | -2.84 | 19.55 K | 107.13 K |
| SOAR | Volato Group Inc | 11.2345 | 11.91 M | -0.9769 | -8 | 9.51 K | 106.86 K |
| SLND | Southland Holdings Inc | 3.66 | 40.83 M | -0.14 | -3.68 | 24.9 K | 91.13 K |
| OGEN | Oragenics Inc | 15.00 | 1.7 M | -0.30 | -1.96 | 5.97 K | 89.55 K |
| DXR | Daxor Corp | 9.14 | 52.03 M | -0.34 | -3.59 | 9.14 K | 83.52 K |
| EP | Empire Petroleum Corp | 4.65 | 85.7 M | -0.07 | -1.48 | 16.9 K | 78.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | -0.485 | -2.37 | 3.17 K | 63.42 K | |
| ACCS | Access Newswire Inc | 10.64 | 13.7 M | -0.50 | -4.49 | 5.43 K | 57.8 K |
| PHGE | Biomx Ltd | 18.81 | 4.04 M | -1.71 | -8.33 | 2.94 K | 55.34 K |
| BHM | Bluerock Homes Trust Inc | 13.1148 | 82.84 M | -0.3753 | -2.78 | 4.2 K | 55.08 K |
| SIF | Sifco Industries | 4.67 | 121.93 M | -0.24 | -4.89 | 11.5 K | 53.71 K |
| PAPL | Pineapple Financial Inc | 15.998 | 24.17 M | -0.7852 | -4.68 | 3.03 K | 48.46 K |
| MTNB | Matinas Biopharma Hl | 3.535 | 1.17 M | -0.065 | -1.81 | 13.41 K | 47.41 K |
| ATCH | Atlasclear Holdings Inc | 10.32 | 21.32 M | -0.54 | -4.97 | 4.02 K | 41.49 K |
| YCBD | Cbdmd Inc | 4.2616 | 4.55 M | -0.1384 | -3.15 | 8.1 K | 34.51 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | -0.0195 | -0.62 | 10.9 K | 34.09 K |
| INLX | Intellinetics Inc | 9.00 | 18.45 M | -0.40 | -4.26 | 3 K | 27 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.05 | -1.22 | 3.5 K | 14.18 K |
| FLYX | Flyexclusive Inc Cl A | 4.00 | 104.12 M | -0.29 | -6.76 | 3.29 K | 13.15 K |
| SER | Serina Therapeutics Inc | 6.75 | 42.93 M | -0.10 | -1.46 | 1.7 K | 11.47 K |
| EXOD | Exodus Movement Inc | 14.22 | 141.35 M | -0.88 | -5.83 | 300 | 4.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | -0.09 | -2.59 | 789 | 2.67 K | |
| BMNR | Bitmine Immersion Technologies Inc | 9.2293 | 13.11 B | -1.7675 | -16.07 | 37 | 341.48 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.30 | -0.20 | -3.08 | 100 | 630 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.79 | 2.96 B | -4.57 | -4.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1411.25 | 4.13 M | -12.50 | -0.88 | 10.51 M | 14.83 B |
| PANW | Palo Alto Networks Inc | 170.885 | 284.85 B | -2.905 | -1.67 | 6.91 M | 1.18 B |
| COIN | Coinbase Global Inc Class A | 157.15 | 39.97 B | -1.31 | -0.83 | 6.42 M | 1.01 B |
| PEP | Pepsico Inc | 166.1144 | 194.08 B | -1.9183 | -1.14 | 4.04 M | 670.44 M |
| CMCSA | Comcast Corporation | 33.8762 | 88.24 B | -0.4028 | -1.18 | 18.01 M | 610.27 M |
| MARA | Marathon Digital Holdings | 15.79 | 2.65 B | -0.15 | -0.94 | 35.43 M | 559.4 M |
| ORLY | O'Reilly Automotive | 74.1757 | 74.3 B | -1.12 | -1.49 | 6.68 M | 495.34 M |
| GILD | Gilead Sciences Inc | 76.9226 | 216.53 B | -0.4752 | -0.61 | 6.14 M | 472.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9414 | 49.52 B | -0.2328 | -0.72 | 14.66 M | 468.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 396.766 | 11.21 B | -8.5583 | -2.11 | 1.13 M | 449.62 M |
| AAL | American Airlines Group | 10.77 | 9.03 B | -0.22 | -2 | 40.53 M | 436.47 M |
| FANG | Diamondback Energy | 162.0702 | 51.21 B | -2.8759 | -1.74 | 2.58 M | 418.25 M |
| ADP | Automatic Data Processing, Inc. | 266.5037 | 120.08 B | -1.7096 | -0.64 | 1.56 M | 414.68 M |
| FISV | Fiserv Inc | 171.02 | 33 B | -1.38 | -0.8 | 2.28 M | 389.14 M |
| MDLZ | Mondelez Intl Inc | 70.4416 | 86.49 B | -0.739 | -1.04 | 5.33 M | 375.28 M |
| AZN | Astrazeneca Plc ADR | 156.0535 | 293.14 B | -1.2208 | -0.78 | 2.09 M | 326.31 M |
| KMB | Kimberly-Clark Corp | 134.6893 | 36.18 B | -2.8687 | -2.09 | 2.35 M | 316.57 M |
| CSX | CSX Corp | 32.5602 | 96.42 B | -0.2053 | -0.63 | 9.59 M | 312.41 M |
| PAYX | Paychex Inc | 126.7777 | 42.26 B | -1.0772 | -0.84 | 2.32 M | 294.72 M |
| SMMT | Summit Therapeu ADR | 22.70 | 12.9 B | -0.27 | -1.18 | 12.63 M | 286.67 M |
| DJT | Trump Media & Technology Group | 16.68 | -1.95 | -10.47 | 17.11 M | 285.34 M | |
| TTWO | Take-Two Interactive Software | 152.34 | 39.06 B | -2.51 | -1.62 | 1.72 M | 262.18 M |
| MNST | Monster Beverage Cp | 49.65 | 95.5 B | -0.68 | -1.35 | 5.23 M | 259.46 M |
| VRSK | Verisk Analytics Inc | 268.3558 | 25.92 B | -1.9462 | -0.72 | 925 K | 248.23 M |
| ODFL | Old Dominion Freight Line Inc | 187.0164 | 37.31 B | -2.2875 | -1.21 | 1.31 M | 245.01 M |
| APA | Apa Corp | 21.9918 | 15.59 B | -0.2235 | -1.01 | 10.97 M | 241.19 M |
| HSIC | Henry Schein Inc | 67.05 | 9.83 B | -0.50 | -0.74 | 3.38 M | 226.48 M |
| MTCH | Match Group Inc | 34.326 | 9.38 B | -0.8936 | -2.54 | 6.5 M | 223.07 M |
| FDS | FactSet Research Systems Inc | 429.3766 | 12.07 B | -3.1304 | -0.72 | 508.84 K | 218.48 M |
| KHC | Kraft Heinz Company | 32.2187 | 30.17 B | -0.3298 | -1.01 | 6.41 M | 206.67 M |
| WBD | Discovery Inc Series A | 6.94 | 77.6 B | -0.08 | -1.14 | 29.34 M | 203.61 M |
| EXPE | Expedia Group Inc | 128.5116 | 37.91 B | -1.2571 | -0.97 | 1.49 M | 190.84 M |
| STLD | Steel Dynamics Inc | 105.4107 | 34.15 B | -0.6241 | -0.59 | 1.8 M | 189.54 M |
| ETSY | Etsy Inc | 51.92 | 8.3 B | -0.66 | -1.26 | 3.64 M | 188.76 M |
| CPB | Campbell Soup Company | 45.1735 | 6.94 B | -1.8018 | -3.84 | 4.05 M | 182.82 M |
| IDXX | Idexx Laboratories | 490.26 | 55.03 B | -5.69 | -1.15 | 359.3 K | 176.15 M |
| CLSK | Cleanspark Inc | 9.29 | 1.75 B | -0.06 | -0.64 | 18.82 M | 174.83 M |
| BIIB | Biogen Inc | 199.09 | 37.61 B | -1.55 | -0.77 | 795.2 K | 158.32 M |
| ALGN | Align Technology | 225.15 | 11.71 B | -2.00 | -0.88 | 663.7 K | 149.43 M |
| AGNC | Agnc Investment Corp | 8.0875 | 10.52 B | -0.0636 | -0.78 | 17.98 M | 145.44 M |
| ACGL | Arch Capital Grp Ltd | 104.3611 | 36.13 B | -1.4549 | -1.37 | 1.31 M | 136.55 M |
| JBHT | J B Hunt Transport | 166.5996 | 21.32 B | -1.2698 | -0.76 | 818.65 K | 136.39 M |
| RLAY | Relay Therapeutics Inc | 7.755 | 3.95 B | -1.245 | -13.83 | 16.74 M | 129.8 M |
| FWONK | Liberty Media F1 Series K | 75.27 | 24.8 B | -0.38 | -0.5 | 1.68 M | 126.08 M |
| NTRS | Northern Trust Corp | 83.8464 | 32.57 B | -1.1919 | -1.4 | 1.5 M | 125.54 M |
| FBLG | Fibrobiologics Inc | 68.40 | 6.86 M | -9.40 | -12.08 | 1.83 M | 125.43 M |
| ASO | Academy Sports and Outdoors Inc | 53.7786 | 4.17 B | -0.6586 | -1.21 | 2.33 M | 125.09 M |
| SFM | Sprouts Farmers Mark | 100.70 | 5.02 B | -0.85 | -0.84 | 1.21 M | 121.8 M |
| RGEN | Repligen Cp | 143.40 | 11.31 B | -3.30 | -2.25 | 784.92 K | 112.56 M |
| FOXA | Fox Corp Cl A | 38.8404 | 29.37 B | -0.4831 | -1.23 | 2.86 M | 111.2 M |
| RIOT | Riot Blockchain Inc | 7.09 | 5.77 B | -0.15 | -2.07 | 15.51 M | 109.97 M |
| JBLU | Jetblue Airways Cp | 5.65 | 1.34 B | -0.12 | -2.08 | 16.91 M | 95.54 M |
| PCVX | Vaxcyte Inc | 113.55 | 10.34 B | -2.68 | -2.31 | 823.68 K | 93.53 M |
| ADMA | Adma Biologics | 16.91 | 2.35 B | -0.38 | -2.2 | 5.47 M | 92.49 M |
| WTW | Weight Watchers International, Inc | 282.2762 | 31.11 B | -3.4883 | -1.22 | 326 K | 92.02 M |
| BNTX | Biontech Se ADR | 99.27 | 22.78 B | -1.36 | -1.35 | 925.1 K | 91.83 M |
| ERIC | Ericsson ADR | 6.8182 | 35.84 B | -0.0375 | -0.55 | 13.42 M | 91.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.0218 | 113.74 B | -0.6416 | -1.15 | 1.65 M | 90.53 M |
| WIX | Wix.com Ltd | 152.80 | 4.7 B | -0.86 | -0.56 | 568.4 K | 86.85 M |
| COKE | Coca Cola Bot Cons | 126.321 | 13.59 B | -0.9569 | -0.75 | 685.01 K | 86.53 M |
| ASND | Ascendis Pharma ADR | 112.93 | 16.97 B | -1.83 | -1.59 | 758.97 K | 85.71 M |
| CHRW | C.H. Robinson Ww | 97.0175 | 15.45 B | -0.9695 | -0.99 | 876.1 K | 85 M |
| GTLB | Gitlab Inc Cl A | 55.29 | 8.73 B | -0.91 | -1.62 | 1.52 M | 83.83 M |
| JKHY | Jack Henry & Assoc | 170.5404 | 12.56 B | -1.0095 | -0.59 | 487.9 K | 83.21 M |
| EVRG | Evergy Inc | 56.7121 | 19.88 B | -0.3021 | -0.53 | 1.47 M | 83.2 M |
| APLD | Applied Blockchain Inc | 5.87 | 5.02 B | -0.57 | -8.85 | 14.14 M | 83 M |
| CINF | Cincinnati Financial | 128.6806 | 29.24 B | -3.333 | -2.52 | 597.7 K | 76.91 M |
| BBIO | Bridgebio Pharma Inc | 27.99 | 15.23 B | -2.00 | -6.67 | 2.74 M | 76.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.6913 | 10.67 B | -0.1068 | -1.09 | 7.63 M | 73.99 M |
| MKTX | Marketaxess Holdings | 249.6061 | 5.83 B | -2.4823 | -0.98 | 290.04 K | 72.4 M |
| TGTX | Tg Therapeuticscmn | 23.07 | 9.43 B | -0.46 | -1.95 | 3.03 M | 69.84 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7347 | 39.04 B | -0.2695 | -1 | 2.6 M | 69.52 M |
| GH | Guardant Health Inc | 24.87 | 22.62 B | -0.94 | -3.64 | 2.66 M | 66.12 M |
| ZION | Zions Bancorp | 42.9451 | 9.72 B | -0.6959 | -1.59 | 1.46 M | 62.86 M |
| TRMB | Trimble Navigation | 54.91 | 12.65 B | -0.31 | -0.56 | 1.13 M | 61.79 M |
| LNT | Alliant Energy Corp | 56.2109 | 19.13 B | -0.3335 | -0.59 | 1.07 M | 60.01 M |
| NWSA | News Cp Cl A | 25.6586 | 16.45 B | -0.3263 | -1.26 | 2.31 M | 59.32 M |
| REG | Regency Centers Corp | 69.4996 | 14.37 B | -0.7003 | -1 | 847.8 K | 58.92 M |
| NVAX | Novavax Inc | 12.29 | 1.76 B | -0.41 | -3.23 | 4.79 M | 58.86 M |
| HLNE | Hamilton Lane Inc Cl A | 143.7952 | 6.37 B | -0.8764 | -0.61 | 408.5 K | 58.74 M |
| BLMZF | Harrison Global Holdings Inc. | 17.70 | 21.98 K | -4.40 | -19.91 | 3.31 M | 58.5 M |
| SSNC | SS&C Technologies | 71.461 | 18.67 B | -0.5887 | -0.82 | 800.8 K | 57.23 M |
| PPC | Pilgrim's Pride | 35.5883 | 6.91 B | -0.8811 | -2.42 | 1.58 M | 56.09 M |
| PNFP | Pinnacle Finl Ptnrs | 89.0556 | 15.76 B | -1.0324 | -1.15 | 620.26 K | 55.24 M |
| SNDX | Syndax Pharma | 18.32 | 933.15 M | -0.49 | -2.6 | 2.96 M | 54.2 M |
| ERIE | Erie Indemnity Company | 487.5166 | 14.64 B | -5.0153 | -1.02 | 107.3 K | 52.31 M |
| JAZZ | Jazz Pharma Plc | 105.13 | 15.23 B | -1.97 | -1.84 | 478.4 K | 50.29 M |
| KNSL | Kinsale Capital Group Inc | 453.6812 | 8.82 B | -7.9696 | -1.73 | 106.2 K | 48.18 M |
| EWBC | East West Bancorp | 75.4011 | 18.37 B | -1.0114 | -1.32 | 630.29 K | 47.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.00 | 9.25 B | -2.69 | -1.14 | 195.65 K | 45.59 M |
| XRAY | Dentsply Sirona Inc | 23.2397 | 2.12 B | -0.3242 | -1.38 | 1.96 M | 45.43 M |
| BZ | Kanzhun Ltd ADR | 11.9162 | 7.64 B | -0.0993 | -0.83 | 3.79 M | 45.22 M |
| AXSM | Axsome Thera | 91.03 | 7.18 B | -1.66 | -1.79 | 481.3 K | 43.81 M |
| SEIC | Sei Investments Company | 65.1172 | 12.88 B | -0.5011 | -0.76 | 647.24 K | 42.15 M |
| VC | Visteon Corp | 88.9605 | 1.98 B | -4.1825 | -4.49 | 462.7 K | 41.16 M |
| MAT | Mattel Inc | 18.23 | 4.45 B | -0.36 | -1.94 | 2.25 M | 41.09 M |
| ENSG | The Ensign Group IN | 150.1235 | 10.99 B | -1.1068 | -0.73 | 272.5 K | 40.91 M |
| ALKS | Alkermes Plc | 26.57 | 7.7 B | -0.42 | -1.56 | 1.5 M | 39.75 M |
| CYTK | Cytokinetics | 53.77 | 8.84 B | -0.38 | -0.7 | 726.86 K | 39.08 M |
| PRGS | Progress Software | 57.23 | 1.83 B | -0.39 | -0.68 | 675.3 K | 38.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.10 | 1.24 T | -5.82 | -1.27 | 5.77 M | 2.62 B |
| XOM | Exxon Mobil Corporation | 109.72 | 696.02 B | -1.10 | -0.99 | 19.57 M | 2.15 B |
| UNH | Unitedhealth Group Inc | 571.3503 | 367.46 B | -8.9905 | -1.55 | 3.56 M | 2.04 B |
| BAC | Bank of America Corporation | 37.6932 | 357.42 B | -0.2706 | -0.71 | 41.19 M | 1.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 680040.00 | 1.24 T | -8036.00 | -1.17 | 2.17 K | 1.48 B |
| PG | Procter & Gamble Company | 173.92 | 387.81 B | -3.87 | -2.18 | 6.83 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 170.885 | -2.905 | -1.67 | 6.91 M | 1.18 B | |
| JNJ | Johnson & Johnson | 157.8154 | 665.19 B | -2.4512 | -1.53 | 5.92 M | 934.3 M |
| C | Citigroup Inc | 54.7178 | 206.47 B | -0.6207 | -1.12 | 16.57 M | 906.64 M |
| ABBV | Abbvie Inc | 183.5041 | 521 B | -4.4888 | -2.39 | 4.91 M | 900.88 M |
| HUM | Humana Inc | 320.0216 | 50.12 B | -17.7763 | -5.26 | 2.68 M | 856.73 M |
| MRK | Merck & Company | 108.146 | 370.96 B | -0.5845 | -0.54 | 7.84 M | 847.5 M |
| OXY | Occidental Petroleum Corp | 49.1114 | 57.31 B | -0.7077 | -1.42 | 16.99 M | 834.33 M |
| TMO | Thermo Fisher Scientific Inc | 614.824 | 261.1 B | -5.7161 | -0.92 | 1.32 M | 814.09 M |
| T | American Telephone and Telegraph Inc. | 21.45 | 147.06 B | -0.26 | -1.2 | 37.33 M | 800.7 M |
| KO | Coca-Cola Company | 67.5919 | 412.12 B | -0.447 | -0.66 | 11.42 M | 771.78 M |
| DHR | Danaher Corp | 269.1297 | 165.15 B | -2.7113 | -1 | 2.54 M | 682.59 M |
| COP | ConocoPhillips | 97.6922 | 164.51 B | -1.362 | -1.38 | 6.8 M | 664.61 M |
| VLO | Valero Energy Corp | 127.094 | 101.89 B | -3.0507 | -2.34 | 4.96 M | 630.5 M |
| SPGI | S&P Global Inc | 509.9435 | 139.64 B | -4.0929 | -0.8 | 1.18 M | 599.74 M |
| GME | Gamestop Corp | 20.64 | 12.68 B | -2.81 | -11.98 | 28.92 M | 596.94 M |
| RTX | Raytheon Technologies | 116.9173 | 267.77 B | -1.0195 | -0.86 | 4.86 M | 567.89 M |
| UNP | Union Pacific Corp | 239.0955 | 183.29 B | -4.9075 | -2.01 | 2.37 M | 567.16 M |
| PM | Philip Morris International Inc | 117.2822 | 329.3 B | -1.3951 | -1.18 | 4.51 M | 528.49 M |
| MPC | Marathon Petroleum Corp | 153.5061 | 114.64 B | -4.7714 | -3.01 | 3.38 M | 518.79 M |
| CVS | CVS Corp | 52.3224 | 102.27 B | -0.774 | -1.46 | 9.77 M | 511.11 M |
| CL | Colgate-Palmolive Company | 101.8485 | 78.73 B | -0.6814 | -0.66 | 4.99 M | 508.38 M |
| CB | Chubb Ltd | 278.0017 | 142.96 B | -6.5409 | -2.3 | 1.8 M | 501.28 M |
| AMT | American Tower Corp | 224.9344 | 90.37 B | -3.6333 | -1.59 | 2.22 M | 498.57 M |
| MDT | Medtronic Inc | 85.4587 | 134.26 B | -0.6054 | -0.7 | 5.81 M | 496.16 M |
| IOT | Samsara Inc Cl A | 46.03 | 25.07 B | -1.26 | -2.66 | 10.49 M | 482.94 M |
| ICE | Intercontinental Exchange | 156.7941 | 97.76 B | -1.9405 | -1.22 | 3.07 M | 481.75 M |
| PSX | Phillips 66 | 118.4461 | 101.27 B | -1.7815 | -1.48 | 4.05 M | 480.03 M |
| PLD | Prologis Inc | 123.1894 | 127.69 B | -1.6119 | -1.29 | 3.89 M | 479.24 M |
| TRV | The Travelers Companies Inc | 225.8176 | 83.86 B | -7.371 | -3.16 | 2.09 M | 471.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8349 | -0.2321 | -0.72 | 14.66 M | 466.58 M | |
| DPZ | Domino's Pizza Inc | 396.766 | 11.86 B | -8.5583 | -2.11 | 1.13 M | 449.62 M |
| LMT | Lockheed Martin Corp | 544.3964 | 137.46 B | -5.0218 | -0.91 | 809.2 K | 440.53 M |
| MSI | Motorola Solutions | 428.0893 | 82.25 B | -2.1704 | -0.5 | 952 K | 407.54 M |
| MO | Altria Group | 52.146 | 129.76 B | -0.8924 | -1.68 | 7.79 M | 406.46 M |
| DUK | Duke Energy Corp | 110.147 | 101.04 B | -0.692 | -0.62 | 3.67 M | 403.95 M |
| UPS | United Parcel Service | 117.1404 | 97.25 B | -1.2124 | -1.02 | 3.4 M | 398.8 M |
| DVN | Devon Energy Corp | 37.9742 | 48.53 B | -0.2853 | -0.75 | 10.26 M | 389.64 M |
| NSC | Norfolk Southern Corp | 244.972 | 77.3 B | -3.4752 | -1.4 | 1.57 M | 385.71 M |
| COF | Capital One Financial Corp | 133.7939 | 126.57 B | -1.5001 | -1.11 | 2.86 M | 383.21 M |
| EOG | Eog Resources | 112.0764 | 77.14 B | -1.0172 | -0.9 | 3.42 M | 383.2 M |
| BMY | Bristol-Myers Squibb Company | 44.7803 | 131.21 B | -0.6359 | -1.4 | 8.43 M | 377.29 M |
| FERG | Ferguson Plc | 183.1828 | 48.08 B | -1.0394 | -0.56 | 2.01 M | 367.5 M |
| BLK | Blackrock Inc | 850.531 | 198.93 B | -6.5066 | -0.76 | 432.02 K | 367.44 M |
| AON | AON Plc | 339.7281 | 73.12 B | -6.1679 | -1.78 | 1.07 M | 363.41 M |
| MCO | Moody's Corp | 473.1008 | 91.1 B | -5.4864 | -1.15 | 764.17 K | 361.53 M |
| USB | U.S. Bancorp | 41.5196 | 95.09 B | -0.2598 | -0.62 | 8.45 M | 350.78 M |
| DHI | D.R. Horton | 182.0316 | 43.91 B | -2.33 | -1.26 | 1.91 M | 346.92 M |
| SO | Southern Company | 84.5283 | 107.12 B | -0.8284 | -0.97 | 3.88 M | 327.73 M |
| NOC | Northrop Grumman Corp | 503.3759 | 74.63 B | -3.9417 | -0.78 | 650.2 K | 327.3 M |
| AZN | AstraZeneca PLC | 156.0535 | -1.2208 | -0.78 | 2.09 M | 326.31 M | |
| LEN | Lennar Corp | 153.9305 | 21.93 B | -1.7623 | -1.13 | 2.11 M | 324.65 M |
| BDX | Becton Dickinson and Company | 177.8423 | 56.98 B | -1.522 | -0.85 | 1.78 M | 317.18 M |
| KMB | Kimberly-Clark Corp | 134.6893 | 36.12 B | -2.8687 | -2.09 | 2.35 M | 316.57 M |
| PNC | PNC Bank | 166.7811 | 92.74 B | -1.5631 | -0.93 | 1.89 M | 314.6 M |
| GD | General Dynamics Corp | 290.9636 | 98.72 B | -2.7291 | -0.93 | 1.07 M | 310.52 M |
| AFL | Aflac Inc | 104.027 | 62.82 B | -1.0464 | -1 | 2.9 M | 301.35 M |
| SYY | Sysco Corp | 72.5938 | 37.85 B | -2.1813 | -2.92 | 4.13 M | 299.46 M |
| ROK | Rockwell Automation Inc | 250.693 | 49.39 B | -5.0168 | -1.96 | 1.19 M | 298.17 M |
| HAL | Halliburton Company | 26.8871 | 27.3 B | -0.3269 | -1.2 | 11.05 M | 296.97 M |
| NEM | Newmont Mining Corp | 49.4945 | 122.74 B | -0.5463 | -1.09 | 5.94 M | 294.2 M |
| TFC | Truist Financial Corp | 38.444 | 60.97 B | -0.2492 | -0.64 | 7.45 M | 286.31 M |
| OKE | Oneok Inc | 82.7143 | 55.86 B | -1.3565 | -1.61 | 3.43 M | 284.08 M |
| CFG | Citizens Financial Group Inc/Ri | 37.2834 | 27.62 B | -0.3196 | -0.85 | 7.19 M | 267.99 M |
| SRE | Sempra | 77.1345 | 54.21 B | -0.6731 | -0.87 | 3.44 M | 265.31 M |
| ED | Consolidated Edison Company of New York | 98.7227 | 44.49 B | -1.0936 | -1.1 | 2.69 M | 265.16 M |
| KR | Kroger Company | 49.9507 | 40.73 B | -0.776 | -1.53 | 5.26 M | 262.91 M |
| CAG | Conagra Brands Inc | 27.8261 | 7.29 B | -1.1671 | -4.03 | 9.43 M | 262.45 M |
| ZTS | Zoetis Inc Cl A | 185.4453 | 36.86 B | -1.3373 | -0.72 | 1.39 M | 257.38 M |
| GIS | General Mills | 68.3471 | 19.17 B | -1.5984 | -2.29 | 3.74 M | 255.56 M |
| NUE | Nucor Corp | 133.9762 | 60.78 B | -1.7894 | -1.32 | 1.89 M | 253.17 M |
| CMI | Cummins Inc | 285.2269 | 64.96 B | -1.8084 | -0.63 | 881.3 K | 251.37 M |
| ECL | Ecolab Inc | 245.0235 | 88.31 B | -1.2574 | -0.51 | 1.01 M | 248.27 M |
| EL | Estee Lauder Companies | 82.4003 | 40.59 B | -0.5947 | -0.72 | 2.99 M | 246.74 M |
| LUV | Southwest Airlines Company | 27.926 | 22.72 B | -0.4265 | -1.5 | 8.54 M | 238.4 M |
| PHM | Pultegroup | 129.6903 | 25.9 B | -1.2432 | -0.95 | 1.82 M | 236.46 M |
| SYF | Synchrony Financial | 44.4731 | 24.41 B | -0.3007 | -0.67 | 5.32 M | 236.43 M |
| D | Dominion Resources | 53.4475 | 61.35 B | -0.4483 | -0.83 | 4.24 M | 226.41 M |
| FDS | FactSet Research Systems Inc | 429.3766 | -3.1304 | -0.72 | 508.84 K | 218.48 M | |
| CAH | Cardinal Health | 110.687 | 60.65 B | -0.996 | -0.89 | 1.94 M | 214.81 M |
| BLDR | Builders Firstsource | 169.99 | 7.48 B | -0.97 | -0.57 | 1.26 M | 214.32 M |
| VICI | Vici Properties Inc | 30.6274 | 27.8 B | -0.19 | -0.62 | 6.81 M | 208.49 M |
| KMI | Kinder Morgan | 19.5321 | 70.22 B | -0.2719 | -1.37 | 10.56 M | 206.32 M |
| RF | Regions Financial Corp | 20.6882 | 24.73 B | -0.3009 | -1.43 | 9.85 M | 203.73 M |
| CPT | Camden Property Trust | 114.7285 | 12.09 B | -0.5993 | -0.52 | 1.71 M | 196.04 M |
| ETSY | Etsy, Inc. | 51.92 | -0.66 | -1.26 | 3.64 M | 188.76 M | |
| EDU | New Oriental Education & Technology Group ADR | 60.0803 | 8.07 B | -0.89 | -1.46 | 3.1 M | 186.4 M |
| CPB | Campbell Soup Company | 45.1735 | -1.8018 | -3.84 | 4.05 M | 182.82 M | |
| STT | State Street Corp | 78.3614 | 47.18 B | -0.6926 | -0.88 | 2.33 M | 182.82 M |
| EPAM | Epam Systems Inc | 203.60 | 7.09 B | -2.90 | -1.4 | 880.27 K | 179.22 M |
| BRO | Brown & Brown | 99.6849 | 24.51 B | -2.4055 | -2.36 | 1.74 M | 173.6 M |
| AJG | Arthur J. Gallagher & Company | 290.6268 | 73.92 B | -4.1131 | -1.4 | 582 K | 169.14 M |
| LNG | Cheniere Energy Inc | 173.6973 | -1.1408 | -0.65 | 964.5 K | 167.53 M | |
| MTB | M&T Bank Corp | 158.8981 | 32.28 B | -1.2069 | -0.75 | 1.05 M | 167.45 M |
| RSG | Republic Services | 200.931 | 75.15 B | -1.4815 | -0.73 | 829 K | 166.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPL | Pembina Pipeline Corp | 49.7912 | -0.5008 | -1 | 7.27 M | 362.05 M | |
| IMO | Imperial Oil | 85.7799 | -0.8863 | -1.02 | 1.77 M | 152.18 M | |
| CVE | Cenovus Energy Inc | 20.685 | -0.1319 | -0.63 | 6.46 M | 133.61 M | |
| BCE | BCE Inc | 41.9005 | -0.228 | -0.54 | 3.07 M | 128.46 M | |
| IAG | IA Financial Corp Inc | 100.0254 | -1.0131 | -1 | 344.2 K | 34.43 M | |
| PXT | Parex Resources Inc | 10.4653 | -0.6774 | -6.08 | 1.82 M | 19.01 M | |
| GEI | Gibson Energy Inc | 19.2254 | -0.3015 | -1.54 | 764.53 K | 14.7 M | |
| WFG | West Fraser Timber CO Ltd | 114.0083 | -1.5809 | -1.37 | 114.9 K | 13.1 M | |
| IGM | Igm Financial Inc | 35.2967 | -0.2856 | -0.8 | 274.9 K | 9.7 M | |
| MX | Methanex Corp | 48.0632 | -0.4648 | -0.96 | 199.59 K | 9.59 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.5637 | -0.0825 | -0.6 | 697.7 K | 9.46 M | |
| TA | Transalta Corp | 11.9564 | -0.1465 | -1.21 | 732.33 K | 8.76 M | |
| WEED | Canopy Growth Corp | 6.43 | -0.15 | -2.28 | 1.14 M | 7.36 M | |
| OR | Osisko Gold Royalties Ltd | 22.6672 | -0.3543 | -1.54 | 267 K | 6.05 M | |
| OGC | Oceanagold Corp | 10.2893 | -0.0592 | -0.57 | 294.53 K | 3.03 M | |
| CCA | Cogeco Communications Inc | 58.9968 | -0.9663 | -1.61 | 48.09 K | 2.84 M | |
| TXG | Torex Gold Resources Inc | 24.4447 | -0.4182 | -1.68 | 114.92 K | 2.81 M | |
| DND | Dye & Durham Ltd | 13.6088 | -0.5666 | -4 | 196.1 K | 2.67 M | |
| ACB | Aurora Cannabis Inc | 7.63 | -0.04 | -0.52 | 320.28 K | 2.44 M | |
| CURA | Curaleaf Holdings Inc | 3.84 | -0.21 | -5.19 | 610.4 K | 2.34 M | |
| GMIN | G Mining Ventures Corp | 8.59 | -0.07 | -0.81 | 265.7 K | 2.28 M | |
| OBE | Obsidian Energy Ltd | 7.87 | -0.11 | -1.38 | 242.34 K | 1.91 M | |
| SVM | Silvercorp Metals Inc | 4.5507 | -0.0297 | -0.65 | 415.9 K | 1.89 M | |
| VLE | Valeura Energy Inc | 4.16 | -0.03 | -0.72 | 366.3 K | 1.52 M | |
| NGEX | Ngex Minerals Ltd | 8.7218 | -0.088 | -1 | 159.7 K | 1.39 M | |
| SKE | Skeena Resources Ltd | 10.72 | -0.16 | -1.47 | 122 K | 1.31 M | |
| ASTL | Algoma Steel Group Inc | 13.488 | -0.2645 | -1.92 | 93 K | 1.25 M | |
| CGX | Cineplex Inc | 10.76 | -0.08 | -0.74 | 114.58 K | 1.23 M | |
| CHR | Chorus Aviation Inc | 18.534 | -0.2075 | -1.11 | 65.03 K | 1.21 M | |
| DCBO | Docebo Inc | 56.03 | -0.62 | -1.09 | 18.2 K | 1.02 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.48 | -0.14 | -0.96 | 70.4 K | 1.02 M | |
| IPCO | International Petroleum Corp | 16.55 | -0.38 | -2.24 | 51.3 K | 849.01 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.9489 | -0.1394 | -0.51 | 24.39 K | 657.26 K | |
| GUD | Knight Therapeutics Inc | 5.99 | -0.05 | -0.83 | 76.7 K | 459.43 K | |
| AOV | Amotiv Limited | 5.99 | -0.05 | -0.83 | 76.65 K | 459.15 K | |
| QBTC | The Bitcoin Fund CAD | 76.08 | -1.42 | -1.83 | 6 K | 456.48 K | |
| TOT | Total Energy Services Inc | 8.5069 | -0.0567 | -0.66 | 44.91 K | 382.07 K | |
| ACX | Act Energy Technologies Ltd | 5.49 | -0.17 | -3 | 66 K | 362.34 K | |
| CGI | CDN General Inv | 35.7491 | -0.2694 | -0.75 | 9.86 K | 352.45 K | |
| BCE-PK | BCE Inc Pref AK | 14.042 | -0.1118 | -0.79 | 23.79 K | 334.05 K | |
| GTE | Gran Tierra Energy Inc | 7.93 | -0.24 | -2.94 | 38.8 K | 307.68 K | |
| TCS | Tecsys Inc J | 38.6474 | -0.2557 | -0.66 | 7.8 K | 301.45 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.0841 | -0.5096 | -1.85 | 9.45 K | 255.84 K | |
| RTX | RTX | 27.9386 | -0.2434 | -0.86 | 9.14 K | 255.3 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.6967 | -0.2759 | -1.2 | 9.8 K | 222.43 K | |
| BCE-PF | BCE Inc Pref AF | 14.8103 | -0.1162 | -0.78 | 14.56 K | 215.64 K | |
| QBR-A | Quebecor Inc | 32.7615 | -0.6082 | -1.82 | 6.33 K | 207.28 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2601 | -0.1133 | -0.79 | 13.7 K | 195.36 K | |
| RIC | Richmont Mines | 27.4185 | -0.1952 | -0.71 | 7.11 K | 194.89 K | |
| DNG | Dynacor Gold Mines Inc | 4.7324 | -0.0571 | -1.19 | 36.2 K | 171.31 K | |
| BBUC | Brookfield Business Corporation | 28.5524 | -0.5333 | -1.83 | 5.8 K | 165.6 K | |
| BCE-PY | BCE Inc Pref Y | 14.9061 | -0.1245 | -0.83 | 10.6 K | 158 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.6049 | -0.209 | -0.96 | 7.2 K | 155.58 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.6945 | -0.6603 | -2.41 | 5.49 K | 146.53 K | |
| TPX-B | Molson Coors Canada Inc | 69.1686 | -1.2413 | -1.76 | 2.1 K | 145.32 K | |
| SHLE | Source Energy Services Ltd | 11.73 | -0.13 | -1.1 | 11.9 K | 139.59 K | |
| DXT | Dexterra Group Inc | 6.0629 | -0.093 | -1.51 | 22.7 K | 137.63 K | |
| WPRT | Westport Fuel Systems Inc | 7.09 | -0.12 | -1.66 | 18.64 K | 132.19 K | |
| AETR | Aetherion Technologies Inc. | 7.09 | -0.12 | -1.66 | 18.64 K | 132.19 K | |
| BCE-PB | BCE Inc Pref AB | 15.0221 | -0.08 | -0.53 | 8.64 K | 129.82 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2289 | -0.2343 | -0.96 | 5.02 K | 121.7 K | |
| KBL | Kbro Linen Inc | 33.3231 | -0.5199 | -1.54 | 3.6 K | 119.96 K | |
| GFR | Greenfire Resources Ltd. | 8.51 | -0.48 | -5.34 | 13.9 K | 118.29 K | |
| BN-PX | Brookfield Corporation | 15.2547 | -0.1612 | -1.05 | 7.38 K | 112.5 K | |
| BCE-PT | Bce Inc Pref T | 15.2011 | -0.0798 | -0.52 | 7.4 K | 112.49 K | |
| HAI | Haivision Systems Inc | 6.85 | -0.14 | -2 | 16 K | 109.6 K | |
| DII-B | Dorel Industries Inc | 6.15 | -0.38 | -5.82 | 17.4 K | 107 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3717 | -0.1157 | -1.01 | 9.2 K | 104.62 K | |
| MAL | Magellan Aero | 8.8875 | -0.0491 | -0.55 | 11.4 K | 101.3 K | |
| VBNK | Versabank | 17.288 | -0.0991 | -0.57 | 5.6 K | 96.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 20.7197 | -0.1711 | -0.82 | 4.66 K | 96.55 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.9198 | -0.2172 | -1.13 | 4.86 K | 91.89 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.6774 | -0.1451 | -0.81 | 4.95 K | 87.5 K | |
| SXP | Supremex Inc | 3.0571 | -0.0992 | -3.14 | 27.1 K | 82.85 K | |
| BN-PFC | Brookfield Corporation | 17.9357 | -0.0992 | -0.55 | 4.55 K | 81.61 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.8501 | -0.2317 | -1.15 | 4 K | 79.4 K | |
| MEQ | Mainstreet Eq J | 188.4764 | -1.8865 | -0.99 | 400 | 75.39 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0649 | -0.1198 | -0.91 | 5.38 K | 70.34 K | |
| BCE-PH | Bce Inc Pref H | 14.9948 | -0.0801 | -0.53 | 4.59 K | 68.78 K | |
| EVT | Economic Investment | 12.4797 | -0.1522 | -1.2 | 5 K | 62.4 K | |
| BCE-PS | Bce Inc Pref S | 14.9368 | -0.1066 | -0.71 | 4.12 K | 61.54 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.5786 | -0.1254 | -0.64 | 3.05 K | 59.79 K | |
| EMA-PH | Emera Inc | 20.4375 | -0.1252 | -0.61 | 2.9 K | 59.27 K | |
| BBD-PD | Bombardier Inc Pref D | 15.4277 | -0.532 | -3.33 | 3.67 K | 56.68 K | |
| TC | Tucows Inc | 31.20 | -0.92 | -2.86 | 1.8 K | 56.16 K | |
| BLK | BLK | 23.3104 | -0.1492 | -0.64 | 2.23 K | 52.08 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.7781 | -0.2138 | -1.07 | 2.62 K | 51.74 K | |
| HLS | Hls Therapeutics Inc | 3.35 | -0.05 | -1.47 | 15.2 K | 50.92 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.7313 | -0.2295 | -1.09 | 2.3 K | 47.68 K | |
| BLCO | Bausch Lomb Corporation | 21.48 | -0.19 | -0.88 | 2.2 K | 47.26 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.4486 | -0.2015 | -1.59 | 3.7 K | 46.06 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.9946 | -0.2386 | -1.03 | 1.99 K | 45.81 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.0772 | -0.1288 | -0.71 | 2.4 K | 43.39 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.2321 | -0.1172 | -0.72 | 2.66 K | 43.18 K | |
| BCE-PE | Bce Inc Pref E | 14.9301 | -0.0889 | -0.59 | 2.7 K | 40.31 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7036 | -0.1836 | -1.09 | 2.4 K | 40.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.195 | -0.1261 | -0.73 | 2.24 K | 38.55 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.288 | -0.2529 | -1.17 | 1.8 K | 38.32 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 20.2384 | -0.1153 | -0.57 | 1.88 K | 37.95 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 16.8098 | -0.1068 | -0.63 | 1.87 K | 31.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 80.00 | 808.31 K | -20.00 | -20 | 26.79 M | 2.14 B |
| RHHBY | Roche Holding AG | 37.33 | 377.16 B | -2.39 | -6.02 | 6.76 M | 252.5 M |
| NSRGY | Nestlé S.A | 103.43 | 263.5 B | -1.19 | -1.14 | 842.5 K | 87.14 M |
| LKNCY | Luckin Coffee Inc | 18.90 | 9.39 B | -0.46 | -2.38 | 2.36 M | 44.68 M |
| CTTAY | Continental Aktiengesellschaft | 5.78 | 16 B | -0.06 | -1.03 | 6.95 M | 40.14 M |
| LRLCY | L'Oréal S.A | 81.68 | 257.64 B | -0.82 | -0.99 | 381.3 K | 31.14 M |
| FNMFO | Federal National Mortgage Association | 10750.00 | 16.4 B | -2250.00 | -17.31 | 1.9 K | 20.43 M |
| FNMAS | Federal National Mortgage Association | 4.45 | 14.68 B | -0.33 | -6.9 | 2.57 M | 11.42 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.14 | 7.43 B | -0.31 | -6.97 | 2.44 M | 10.11 M |
| AAGIY | AIA Group Limited | 27.285 | 103.86 B | -0.16 | -0.58 | 369.5 K | 10.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.92 | 80.21 B | -0.41 | -0.77 | 159.8 K | 8.46 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.04 | 150.61 B | -1.02 | -1.57 | 113.22 K | 7.25 M |
| SSDOY | Shiseido Company Limited | 21.95 | 9.64 B | -0.30 | -1.35 | 256.7 K | 5.63 M |
| NRILY | Nomura Research Institute Ltd | 36.15 | 21.59 B | -0.28 | -0.77 | 125.4 K | 4.53 M |
| SCHYY | Sands China Ltd | 17.25 | 11.74 B | -0.37 | -2.1 | 234.2 K | 4.04 M |
| BAYRY | Bayer Aktiengesellschaft | 7.50 | 59.81 B | -0.12 | -1.57 | 522.3 K | 3.92 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.00 | 30.54 B | -0.13 | -0.86 | 260.2 K | 3.9 M |
| ANGPY | Anglo American Platinum Limited | 4.97 | 18.78 B | -0.215 | -4.15 | 678.6 K | 3.37 M |
| CSLLY | CSL Limited | 99.467 | 67.3 B | -0.762 | -0.76 | 31.33 K | 3.12 M |
| SPKKY | Spark New Zealand Limited | 10.52 | 2.07 B | -0.07 | -0.66 | 295 K | 3.1 M |
| IPXHY | Inpex Corporation | 13.12 | 28.64 B | -0.13 | -0.98 | 235.2 K | 3.09 M |
| MARUY | Marubeni Corporation | 157.76 | 49.58 B | -1.00 | -0.63 | 17.7 K | 2.79 M |
| TOYOF | Toyota Motor Corporation | 17.0284 | 228.49 B | -0.1575 | -0.92 | 156.93 K | 2.67 M |
| BDORY | Banco do Brasil S.A | 5.04 | 17.58 B | -0.04 | -0.79 | 502.8 K | 2.53 M |
| RWEOY | RWE Aktiengesellschaft | 36.23 | 49.53 B | -0.24 | -0.66 | 66.6 K | 2.41 M |
| HCMLY | Holcim Ltd | 18.57 | 47.65 B | -0.23 | -1.22 | 126.7 K | 2.35 M |
| TKGSY | Tokyo Gas Co.Ltd | 11.808 | 13.79 B | -0.482 | -3.92 | 191.44 K | 2.26 M |
| GXYYY | Galaxy Entertainment Group Limited | 17.96 | 19.21 B | -0.34 | -1.86 | 122.5 K | 2.2 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.06 | 13.5 B | -0.06 | -0.98 | 322 K | 1.95 M |
| TWODY | Taylor Wimpey plc | 21.395 | 3.79 B | -0.195 | -0.9 | 90.4 K | 1.93 M |
| CMWAY | Commonwealth Bank of Australia | 94.96 | 197.09 B | -1.05 | -1.09 | 19.9 K | 1.89 M |
| FUJHY | Subaru Corporation | 8.62 | 11.76 B | -0.10 | -1.15 | 211.7 K | 1.82 M |
| NSRGF | Nestlé S.A | 103.13 | 263.75 B | -1.21 | -1.16 | 17.6 K | 1.82 M |
| MONRY | Moncler S.p.A | 54.73 | 13.61 B | -0.935 | -1.68 | 31.6 K | 1.73 M |
| AHKSY | Asahi Kasei Corporation | 14.26 | 13.55 B | -0.13 | -0.9 | 120.3 K | 1.72 M |
| GTBIF | Green Thumb Industries Inc | 10.34 | 1.4 B | -0.10 | -0.96 | 164.59 K | 1.7 M |
| NTOIY | Neste Oyj | 8.86 | 23.56 B | -1.02 | -10.32 | 191.9 K | 1.7 M |
| CJPRY | Central Japan Railway Company | 11.58 | 25.12 B | -0.20 | -1.7 | 131 K | 1.52 M |
| RKUNY | Rakuten Group Inc | 6.68 | 8.4 B | -0.06 | -0.89 | 221.6 K | 1.48 M |
| MTHRY | M3 Inc | 4.58 | 7.78 B | -0.11 | -2.35 | 316.5 K | 1.45 M |
| DNBBY | DNB Bank ASA | 19.74 | 49.39 B | -0.19 | -0.95 | 73.4 K | 1.45 M |
| DSNKY | Daiichi Sankyo Company Limited | 37.00 | 34.29 B | -0.24 | -0.64 | 39.1 K | 1.45 M |
| IMBBY | Imperial Brands PLC | 29.30 | 29.66 B | -0.23 | -0.78 | 48.6 K | 1.42 M |
| KDDIY | KDDI Corporation | 16.76 | 66.07 B | -0.15 | -0.89 | 83.3 K | 1.4 M |
| HSQVY | Husqvarna AB (publ) | 12.11 | 1.88 B | -0.79 | -6.12 | 109.7 K | 1.33 M |
| KRYAY | Kerry Group plc | 101.86 | 17.37 B | -2.84 | -2.71 | 12.7 K | 1.29 M |
| PARXF | Parex Resources Inc | 8.86 | 1.78 B | -0.55 | -5.84 | 136.98 K | 1.21 M |
| SIGCY | SIG Combibloc Group AG | 19.635 | 6.88 B | -0.465 | -2.31 | 59.3 K | 1.16 M |
| BABAF | Alibaba Group Holding Ltd | 9.41 | 263.5 B | -0.64 | -6.37 | 120.06 K | 1.13 M |
| BXBLY | Brambles Limited | 23.9015 | 20.21 B | -0.3585 | -1.48 | 42.16 K | 1.01 M |
| NEXOY | NEXON Co. Ltd | 18.89 | 13.45 B | -0.095 | -0.5 | 52.6 K | 993.61 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.97 | 33.71 B | -0.25 | -0.73 | 29 K | 985.13 K |
| ATLCY | Atlas Copco AB | 15.01 | 81.18 B | -0.09 | -0.6 | 63.4 K | 951.63 K |
| SMPNY | Sompo Holdings Inc | 11.50 | 39.59 B | -0.09 | -0.78 | 82.5 K | 948.75 K |
| VONOY | Vonovia SE | 18.262 | 15.32 B | -0.238 | -1.29 | 50 K | 913.1 K |
| TORXF | Torex Gold Resources Inc | 18.06 | 4.37 B | -0.22 | -1.2 | 49.9 K | 901.19 K |
| BSEM | BioStem Technologies Inc | 9.43 | 21.47 M | -0.20 | -2.08 | 86 K | 810.98 K |
| CLPHY | CLP Holdings Limited | 8.86 | 25.82 B | -0.10 | -1.12 | 91.3 K | 808.92 K |
| XNGSY | ENN Energy Holdings Limited | 23.37 | 7 B | -0.37 | -1.56 | 33.1 K | 773.55 K |
| TSRYY | Treasury Wine Estates Limited | 7.65 | 3.47 B | -0.08 | -1.03 | 100.2 K | 766.53 K |
| SSREY | Swiss Re AG | 33.81 | 55.08 B | -0.34 | -1 | 22.5 K | 760.73 K |
| CZMWY | Carl Zeiss Meditec AG | 63.836 | 3.52 B | -0.464 | -0.72 | 11.8 K | 753.26 K |
| LNNGY | Li Ning Company Limited | 42.00 | 4.67 B | -0.84 | -1.96 | 17.4 K | 730.8 K |
| SKLTY | SEEK Limited | 30.132 | 3.45 B | -0.478 | -1.56 | 23.91 K | 720.43 K |
| HENKY | Henkel AG & Co. KGaA | 20.13 | 33.33 B | -0.12 | -0.59 | 35.5 K | 714.61 K |
| DGEAF | Diageo plc | 31.328 | 53.59 B | -0.392 | -1.24 | 21.67 K | 678.97 K |
| CICHY | China Construction Bank Corporation | 13.67 | 346.1 B | -0.13 | -0.94 | 49.3 K | 673.93 K |
| PUTKY | PT United Tractors Tbk | 33.97 | 4.33 B | -0.43 | -1.25 | 18.9 K | 642.03 K |
| HNDAF | Honda Motor Co. Ltd | 10.33 | 42.82 B | -0.12 | -1.15 | 62 K | 640.46 K |
| DWAHY | Daiwa House Industry Co.Ltd | 31.50 | 18.23 B | -0.45 | -1.41 | 20.2 K | 636.3 K |
| SMNNY | Shimano Inc | 17.59 | 11.01 B | -0.42 | -2.33 | 35.5 K | 624.45 K |
| SCMWY | Swisscom AG | 63.81 | 44.22 B | -0.93 | -1.44 | 9.7 K | 618.96 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.56 | 22.48 B | -0.11 | -0.66 | 37 K | 612.72 K |
| MKTAY | Makita Corporation | 32.28 | 8.81 B | -0.22 | -0.68 | 18.7 K | 603.64 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.36 | 27.02 B | -0.51 | -1.71 | 20.1 K | 590.14 K |
| JAPAY | Japan Tobacco Inc | 14.49 | 82.59 B | -0.23 | -1.56 | 40.5 K | 586.84 K |
| WJRYY | West Japan Railway Company | 18.85 | 8.89 B | -0.35 | -1.82 | 29.6 K | 557.96 K |
| SGBLY | Standard Bank Group Limited | 13.23 | 28.85 B | -0.14 | -1.05 | 41.2 K | 545.08 K |
| SOAGY | Sartorius Aktiengesellschaft | 54.42 | 22.46 B | -1.61 | -2.87 | 9.9 K | 538.76 K |
| EBKDY | Erste Group Bank AG | 25.763 | 48.88 B | -0.477 | -1.82 | 20.59 K | 530.49 K |
| JAPSY | Japan Airlines Co. Ltd | 8.395 | 8.38 B | -0.125 | -1.47 | 62.82 K | 527.35 K |
| ANPDY | ANTA Sports Products Limited | 225.669 | 27.69 B | -7.745 | -3.32 | 2.3 K | 519.04 K |
| MONOY | MonotaRO Co. Ltd | 16.96 | 6.88 B | -0.84 | -4.72 | 29.7 K | 503.71 K |
| ISUZY | Isuzu Motors Limited | 14.11 | 8.86 B | -0.11 | -0.77 | 35 K | 493.85 K |
| EJPRY | East Japan Railway Company | 9.95 | 27.21 B | -0.12 | -1.19 | 49.2 K | 489.54 K |
| KOTMY | Koito Manufacturing Co. Ltd | 13.75 | 3.94 B | -0.12 | -0.87 | 34.2 K | 470.25 K |
| NPSCY | Nippon Steel Corporation | 7.01 | 22 B | -0.19 | -2.64 | 66.6 K | 466.87 K |
| BKGFY | The Berkeley Group Holdings plc | 12.69 | 4.58 B | -0.3068 | -2.36 | 36.3 K | 460.66 K |
| SDXAY | Sodexo S.A | 17.308 | 9.59 B | -0.442 | -2.49 | 25.54 K | 442.01 K |
| HVRRY | Hannover Rück SE | 46.242 | 39.26 B | -0.648 | -1.38 | 9.47 K | 437.87 K |
| CPXWF | Capital Power Corporation | 33.86 | 7.22 B | -0.305 | -0.89 | 12.9 K | 436.79 K |
| BKRIY | Bank of Ireland Group plc | 10.74 | 20.56 B | -0.30 | -2.72 | 38.7 K | 415.64 K |
| FNMAT | Federal National Mortgage Association | 3.92 | 12.96 B | -0.31 | -7.33 | 103.86 K | 407.12 K |
| FINMY | Leonardo S.p.a | 11.13 | 33.09 B | -0.06 | -0.54 | 36.5 K | 406.25 K |
| KNBWY | Kirin Holdings Company Limited | 15.41 | 14.86 B | -0.38 | -2.41 | 25.9 K | 399.12 K |
| SKHHY | Sonic Healthcare Limited | 17.60 | 6.86 B | -0.251 | -1.41 | 22.32 K | 392.85 K |
| PRDSY | Prada S.p.A | 12.80 | 12.73 B | -0.23 | -1.77 | 30.4 K | 389.12 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.55 | 457.71 B | -0.16 | -1.49 | 36.5 K | 385.08 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.50 | 12.94 B | -0.05 | -0.76 | 58.4 K | 379.6 K |
| DNKEY | Danske Bank A/S | 15.09 | 43.12 B | -0.14 | -0.92 | 23.9 K | 360.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.25 | -3.03 | 2.25 M | 18.04 M | |
| LMN | Lumine Group Inc. | 35.75 | -0.46 | -1.27 | 40.9 K | 1.46 M | |
| LA | Los Andes Copper Ltd | 8.42 | -0.09 | -1.06 | 4.97 K | 41.89 K | |
| ALV | Alvopetro Energy Ltd | 4.3154 | -0.0256 | -0.59 | 6.6 K | 28.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9214 | -0.0272 | -0.55 | 900 | 4.43 K |