Losers for 10 September 2024 from 00:00:00 until 23:59:59
Losers for 10 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.7483 | 59.16 B | -1.7531 | -2.68 | 761 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.36 | 4.61 B | -0.30 | -1.08 | 333 |
| NOG | Northern Oil and Gas | 30.5441 | 2.26 B | -0.4497 | -1.45 | 1.53 M |
| REPX | Riley Exploration Permian Inc | 22.8985 | 755.24 M | -0.35 | -1.51 | 99.24 K |
| ELA | Envela Corp | 5.13 | 645.71 M | -0.05 | -0.97 | 11.6 K |
| MPTI | M-Tron Industries Inc | 33.58 | 402.02 M | -0.20 | -0.59 | 4.57 K |
| ELMD | Electromed Inc | 16.90 | 300.48 M | -0.99 | -5.53 | 50.8 K |
| GTE | Gran Tierra Energy Inc | 6.03 | 262.02 M | -0.27 | -4.29 | 410.41 K |
| FLYX | Flyexclusive Inc Cl A | 4.29 | 231.44 M | -0.10 | -2.28 | 2.53 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6006 | 175.94 M | -0.1058 | -1.37 | 49.3 K |
| EPM | Evolution Petroleum Corp | 3.9194 | 153.67 M | -0.0422 | -1.07 | 392.3 K |
| WYY | Widepoint Corp | 3.29 | 115.19 M | -0.18 | -5.19 | 42.63 K |
| EP | Empire Petroleum Corp | 4.72 | 113.41 M | -0.20 | -4.07 | 33.8 K |
| GLU | Gabelli Global Utility | 13.6659 | 112.65 M | -0.1609 | -1.16 | 8 K |
| MAIA | Maia Biotechnology Inc | 3.28 | 79.04 M | -0.20 | -5.75 | 272.73 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 77.85 M | -0.10 | -2.78 | 69 K |
| UAVS | Ageagle Aerial Systems Inc | 13.00 | 53.89 M | -0.50 | -3.7 | 11.61 K |
| MYO | Myomo Inc | 3.97 | 50.62 M | -0.03 | -0.75 | 102.9 K |
| LSF | Laird Superfood Inc | 3.59 | 37.3 M | -0.14 | -3.75 | 73.36 K |
| ATCH | Atlasclear Holdings Inc | 10.86 | 32.11 M | -1.14 | -9.5 | 5.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.6921 | 27.79 M | -0.265 | -4.45 | 1.7 K |
| SER | Serina Therapeutics Inc | 6.85 | 26.55 M | -0.55 | -7.43 | 21.9 K |
| ACCS | Access Newswire Inc | 11.14 | 23.45 M | -0.385 | -3.34 | 10.6 K |
| MMA | Alta Global Group Limited | 3.52 | 21.46 M | -0.15 | -4.09 | 22.5 K |
| AIRI | Air Industries Group Inc | 6.08 | 14.6 M | -0.13 | -2.09 | 137.3 K |
| TOVX | Theriva Biologics Inc | 3.88 | 11.24 M | -0.28 | -6.73 | 118.9 K |
| CVR | Chicago Rivet & Machine Company | 15.6763 | 9.18 M | -0.3549 | -2.21 | 2 K |
| YCBD | Cbdmd Inc | 4.40 | 7.5 M | -0.096 | -2.14 | 747 |
| PHGE | Biomx Ltd | 20.52 | 6.91 M | -0.874 | -4.09 | 2.72 K |
| TOPS | Top Ships Inc | 7.99 | 4.98 M | -0.23 | -2.8 | 3.4 K |
| AZTR | Azitra Inc | 3.74 | 3.44 M | -0.0267 | -0.71 | 17 K |
| VTAK | Catheter Precision Inc | 7.60 | 2.68 M | -0.19 | -2.44 | 13.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.6829 | -5.8359 | -35.33 | 17.43 K | |
| SACH-P-A | SACH-P-A | 21.18 | -0.295 | -1.37 | 10.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 5.67 | 2.71 B | -0.04 | -0.7 | 7.75 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 190.039 | 262.68 B | -1.3031 | -0.68 | 4.86 M |
| IBKR | Interactive Brokers | 30.4035 | 146.43 B | -0.5405 | -1.75 | 1.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.6634 | 107.07 B | -0.3639 | -0.65 | 965 K |
| MAR | Marriot International | 222.5558 | 103.79 B | -2.8797 | -1.28 | 1.76 M |
| MNST | Monster Beverage Cp | 50.33 | 88.17 B | -0.41 | -0.81 | 5.37 M |
| CSX | CSX Corp | 32.7655 | 87.85 B | -0.2445 | -0.74 | 9.71 M |
| CMCSA | Comcast Corporation | 34.279 | 85.2 B | -0.508 | -1.46 | 14.67 M |
| MELI | MercadoLibre Inc | 2017.58 | 83.2 B | -12.3301 | -0.61 | 198.62 K |
| MDLZ | Mondelez Intl Inc | 71.1806 | 80.78 B | -0.5495 | -0.77 | 4.77 M |
| ABNB | Airbnb Inc Class A | 115.12 | 77.96 B | -1.24 | -1.07 | 4.08 M |
| NTES | Netease Inc ADR | 73.3781 | 77.35 B | -1.0947 | -1.47 | 1.82 M |
| NXPI | Nxp Semiconductors | 217.9373 | 75.09 B | -5.2358 | -2.35 | 2.91 M |
| WBD | Discovery Inc Series A | 7.02 | 66.59 B | -0.28 | -3.84 | 26.36 M |
| REGN | Regeneron Pharmaceuticals | 1128.7246 | 64.6 B | -8.3635 | -0.74 | 356.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1742 | 63.05 B | -0.5044 | -1.54 | 5.43 M |
| ARGX | Argenx Se ADR | 535.00 | 55.25 B | -17.56 | -3.18 | 309.73 K |
| FANG | Diamondback Energy | 164.9461 | 54.64 B | -7.4254 | -4.31 | 3.14 M |
| FLEX | Flextronics Intl Ltd | 28.42 | 53.93 B | -0.34 | -1.18 | 5.86 M |
| FITB | Fifth Third Bancorp | 38.5001 | 47.77 B | -0.592 | -1.51 | 5.45 M |
| FER | Ferrovial Se | 40.5927 | 47.15 B | -0.2522 | -0.62 | 22.9 K |
| GRMN | Garmin Ltd | 175.545 | 45.87 B | -2.4322 | -1.37 | 584.3 K |
| ON | On Semiconductor | 68.23 | 45.49 B | -1.16 | -1.67 | 4.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.2895 | 42.89 B | -1.8005 | -2.31 | 2 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.99 | 41.27 B | -0.42 | -1.04 | 1.03 M |
| TTWO | Take-Two Interacti | 154.85 | 39.37 B | -1.47 | -0.94 | 853.24 K |
| STLD | Steel Dynamics Inc | 106.0348 | 38.91 B | -1.9502 | -1.81 | 1.8 M |
| PYPL | PayPal Holdings | 68.4839 | 36.57 B | -0.4973 | -0.72 | 12.32 M |
| AXON | Axon Enterprise Inc | 359.35 | 36.47 B | -5.04 | -1.38 | 324.8 K |
| UAL | United Airlines Holdings Inc | 48.42 | 35.58 B | -0.33 | -0.68 | 6.06 M |
| HBAN | Huntington Bcshs | 13.35 | 34.1 B | -0.3457 | -2.52 | 13.67 M |
| SATS | Echostar Corp | 21.50 | 33.84 B | -0.16 | -0.74 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 9.1354 | 33.78 B | -0.1485 | -1.6 | 2.95 M |
| KMB | Kimberly-Clark Corp | 137.558 | 33.37 B | -0.8748 | -0.63 | 1.5 M |
| RVMD | Revolution Medicines Inc | 41.63 | 31.79 B | -0.49 | -1.16 | 730.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.0087 | 30.2 B | -0.2603 | -0.6 | 1.41 M |
| DXCM | Dexcom | 68.55 | 30.17 B | -1.16 | -1.66 | 2.56 M |
| KHC | Kraft Heinz Company | 32.5485 | 27.78 B | -0.4857 | -1.47 | 4.67 M |
| EXPE | Expedia Group Inc | 129.7687 | 27.73 B | -1.7421 | -1.32 | 1.31 M |
| MTSI | Macom Technology S | 96.55 | 27.37 B | -0.57 | -0.59 | 319.62 K |
| JBHT | J B Hunt Transport | 167.8694 | 27.08 B | -1.1713 | -0.69 | 659.1 K |
| SYM | Symbotic Inc | 17.86 | 25.67 B | -0.55 | -2.99 | 1.68 M |
| FOX | Fox Corp Cl B | 36.2813 | 25.59 B | -0.2363 | -0.65 | 727.8 K |
| WTW | Weight Watchers International, Inc | 285.7645 | 24.67 B | -2.6652 | -0.92 | 399.3 K |
| FCNCA | First Citizens Bancs | 1815.0527 | 24.34 B | -74.2634 | -3.93 | 142.1 K |
| UTHR | United Therapeutic | 342.46 | 23.48 B | -6.25 | -1.79 | 358.15 K |
| WWD | Woodward Inc | 162.0432 | 22.69 B | -1.1218 | -0.69 | 456.94 K |
| AFRM | Affirm Holdings Inc Cl A | 37.27 | 21.81 B | -0.90 | -2.36 | 9.95 M |
| EXPD | Expeditors Intl | 119.5725 | 21.76 B | -0.7562 | -0.63 | 930.4 K |
| DLTR | Dollar Tree Inc | 65.39 | 21.55 B | -2.03 | -3.01 | 5.94 M |
| ROIV | Roivant Sciences Ltd | 12.19 | 20.89 B | -0.31 | -2.48 | 7.55 M |
| ULTA | Ulta Beauty Inc | 373.50 | 20.54 B | -8.07 | -2.11 | 2.03 M |
| ZS | Zscaler Inc | 155.90 | 20.35 B | -3.26 | -2.05 | 2.48 M |
| NXT | Nextracker Inc | 33.08 | 18.15 B | -0.71 | -2.1 | 4.29 M |
| EWBC | East West Bancorp | 76.4125 | 17.63 B | -0.7802 | -1.01 | 483.46 K |
| SITM | Sitime Corp | 132.71 | 17.41 B | -0.82 | -0.61 | 125.3 K |
| NWS | News Cp Cl B | 27.097 | 16.93 B | -0.1677 | -0.62 | 1.44 M |
| NBIX | Neurocrine Bioscienc | 119.10 | 16.61 B | -1.54 | -1.28 | 1.08 M |
| PR | Permian Resources Corp | 12.1288 | 16.54 B | -0.2162 | -1.75 | 10.5 M |
| VNOM | Viper Energy LP | 41.2904 | 16.2 B | -1.9174 | -4.44 | 2.04 M |
| PAA | Plains All American Pipeline LP | 15.1238 | 15.85 B | -0.1148 | -0.75 | 2.86 M |
| PTC | Ptc Inc | 166.94 | 15.82 B | -0.86 | -0.51 | 850.64 K |
| TSCO | Tractor Supply Company | 53.4796 | 15.71 B | -0.399 | -0.74 | 3.21 M |
| NWSA | News Cp Cl A | 25.9849 | 14.83 B | -0.2167 | -0.83 | 3.49 M |
| SMTC | Semtech Corp | 39.35 | 14.67 B | -0.76 | -1.89 | 848.05 K |
| LECO | Lincoln Elec Hld | 169.0374 | 14.54 B | -1.1217 | -0.66 | 366.9 K |
| PNFP | Pinnacle Finl Ptnrs | 90.088 | 14.39 B | -1.7699 | -1.93 | 398.89 K |
| LULU | Lululemon Athletica | 247.18 | 13.78 B | -1.405 | -0.57 | 1.44 M |
| HTHT | Huazhu Group Ltd ADR | 28.0897 | 13.44 B | -0.256 | -0.9 | 980.81 K |
| MEDP | Medpace Holdings Inc | 327.80 | 13.33 B | -11.58 | -3.41 | 555.82 K |
| BBIO | Bridgebio Pharma Inc | 29.99 | 13.26 B | -0.71 | -2.31 | 1.42 M |
| ASND | Ascendis Pharma ADR | 114.76 | 13.17 B | -2.08 | -1.78 | 696.03 K |
| AAOI | Applied Optoelect | 12.515 | 13.07 B | -0.505 | -3.88 | 1.76 M |
| APA | Apa Corp | 22.2153 | 12.94 B | -0.9967 | -4.29 | 10.4 M |
| FUTU | Futu Holdings Ltd ADR | 57.0938 | 12.8 B | -0.7229 | -1.25 | 587.33 K |
| AXSM | Axsome Thera | 92.69 | 12.64 B | -1.40 | -1.49 | 281.9 K |
| IONS | Ionis Pharmaceuticals | 42.39 | 12.33 B | -5.94 | -12.29 | 11.52 M |
| COKE | Coca Cola Bot Cons | 127.2779 | 12.32 B | -6.2544 | -4.68 | 609.68 K |
| APLD | Applied Blockchain Inc | 6.44 | 11.98 B | -0.14 | -2.13 | 20.66 M |
| ICLR | Icon Plc | 280.48 | 11.62 B | -18.22 | -6.1 | 1.82 M |
| LFUS | Littelfuse Inc | 240.2709 | 11.53 B | -4.3637 | -1.78 | 114.37 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.7981 | 11.46 B | -0.2137 | -2.13 | 8.48 M |
| LINE | Lineage Inc | 75.544 | 11.17 B | -0.8673 | -1.14 | 520.17 K |
| WYNN | Wynn Resorts Ltd | 74.2621 | 11.15 B | -1.5375 | -2.03 | 1.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 235.69 | 11 B | -3.00 | -1.26 | 201.23 K |
| TXRH | Texas Roadhouse Inc | 159.84 | 10.78 B | -1.42 | -0.88 | 992.11 K |
| DPZ | Domino's Pizza Inc Common Stock | 405.3243 | 10.57 B | -3.2969 | -0.81 | 569.5 K |
| KTOS | Kratos Defns | 21.22 | 10.54 B | -0.14 | -0.66 | 593.95 K |
| WTFC | Wintrust Financial Corp | 101.964 | 10.47 B | -1.3192 | -1.28 | 282.11 K |
| ARWR | Arrowhead Pharma | 21.47 | 10.33 B | -0.29 | -1.33 | 1.05 M |
| CGNX | Cognex Cp | 37.3848 | 10.2 B | -0.3951 | -1.05 | 928.9 K |
| FCFS | First Cash Fin Svcs | 111.5278 | 10.05 B | -3.92 | -3.4 | 172.28 K |
| CART | Maplebear Inc [Instacart] | 35.23 | 9.93 B | -0.18 | -0.51 | 2.83 M |
| NUVL | Nuvalent Inc Cl A | 87.49 | 9.74 B | -1.75 | -1.96 | 323.78 K |
| SSB | South State Cp | 89.5643 | 9.34 B | -0.782 | -0.87 | 489.2 K |
| AAL | American Airlines Group | 10.99 | 9.32 B | -0.23 | -2.05 | 31.77 M |
| CYTK | Cytokinetics | 54.15 | 9.29 B | -1.68 | -3.01 | 788.48 K |
| KRYS | Krystal Biotech Inc | 185.00 | 9.13 B | -2.69 | -1.43 | 113.78 K |
| HSIC | Henry Schein Inc | 67.55 | 9.12 B | -1.34 | -1.95 | 3.82 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.5606 | 8.84 B | -0.1577 | -0.73 | 41.3 K |
| SIMO | Silicon Motion Techn ADR | 54.899 | 8.81 B | -0.5357 | -0.97 | 124.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 891.6102 | 1.02 T | -6.9449 | -0.77 | 1.93 M |
| JPM | JP Morgan Chase & Company | 199.1742 | 837.88 B | -10.9005 | -5.19 | 28.41 M |
| XOM | Exxon Mobil Corporation | 110.82 | 617.22 B | -4.19 | -3.64 | 20.91 M |
| CVX | Chevron Corp | 129.5051 | 371.95 B | -1.9394 | -1.48 | 8.2 M |
| MS | Morgan Stanley | 92.244 | 331.62 B | -1.4893 | -1.59 | 7.8 M |
| HSBC | HSBC Holdings Plc ADR | 39.2477 | 306.4 B | -0.6291 | -1.58 | 1.92 M |
| GS | Goldman Sachs Group | 453.1459 | 304.45 B | -20.7982 | -4.39 | 3.58 M |
| PM | Philip Morris International Inc | 118.6773 | 278.19 B | -0.6554 | -0.55 | 4.92 M |
| RY | Royal Bank of Canada | 115.6954 | 275.01 B | -0.6718 | -0.58 | 697.8 K |
| WFC | Wells Fargo & Company | 51.9463 | 250.94 B | -0.6163 | -1.17 | 24.65 M |
| RTX | Raytheon Technologies | 117.9368 | 244.5 B | -0.8431 | -0.71 | 3.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.90 | 237.19 B | -1.53 | -2.27 | 10.28 M |
| C | Citigroup Inc | 55.3385 | 229.79 B | -1.5183 | -2.67 | 22.48 M |
| TM | Toyota Motor Corp Ltd | 174.18 | 229.1 B | -1.90 | -1.08 | 479.24 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5023 | 223.62 B | -0.0845 | -0.88 | 2.28 M |
| AXP | American Express Company | 240.8733 | 217.24 B | -5.3981 | -2.19 | 3.63 M |
| BHP | BHP Billiton Ltd ADR | 46.9524 | 215.24 B | -0.4208 | -0.89 | 2.48 M |
| TTE | Totalenergies Se ADR | 58.9821 | 196.53 B | -1.3066 | -2.17 | 1.32 M |
| TD | Toronto Dominion Bank | 56.683 | 189.39 B | -0.3712 | -0.65 | 1.49 M |
| NVO | Novo Nordisk A/S ADR | 129.78 | 186.9 B | -2.13 | -1.61 | 2.25 M |
| SAN | Banco Santander ADR | 4.4185 | 176.69 B | -0.0941 | -2.09 | 3.47 M |
| BA | Boeing Company | 160.07 | 169.1 B | -2.84 | -1.74 | 6.37 M |
| SCCO | Southern Copper Corp | 86.9435 | 146.15 B | -0.9215 | -1.05 | 1.3 M |
| UBER | Uber Technologies Inc | 68.99 | 143.27 B | -0.81 | -1.16 | 20.23 M |
| COP | ConocoPhillips | 99.0542 | 142.28 B | -1.5239 | -1.52 | 5.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.75 | 125.39 B | -0.1153 | -1.3 | 1.64 M |
| LMT | Lockheed Martin Corp | 549.4182 | 122.23 B | -4.2057 | -0.76 | 756.4 K |
| ENB | Enbridge Inc | 36.9148 | 121.28 B | -0.4859 | -1.3 | 2.98 M |
| HDB | Hdfc Bank Ltd ADR | 29.6326 | 119.54 B | -0.2331 | -0.78 | 2.86 M |
| PGR | Progressive Corp | 229.2053 | 116.78 B | -2.0056 | -0.87 | 2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0334 | 114.84 B | -0.467 | -3.74 | 18.92 M |
| COF | Capital One Financial Corp | 135.294 | 114.1 B | -4.5199 | -3.23 | 7.08 M |
| BP | BP Plc ADR | 28.554 | 109.88 B | -0.5958 | -2.04 | 12.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.16 | 108.86 B | -0.43 | -3.16 | 6.49 M |
| HWM | Howmet Aerospace Inc | 92.783 | 102.89 B | -0.5379 | -0.58 | 2.12 M |
| MCK | Mckesson Corp | 502.6166 | 94.27 B | -3.6672 | -0.72 | 1.11 M |
| IBN | Icici Bank Ltd ADR | 28.7327 | 94.26 B | -0.1687 | -0.58 | 5.52 M |
| CNQ | Canadian Natural Resources | 29.5635 | 93.46 B | -1.1749 | -3.82 | 6.36 M |
| PNC | PNC Bank | 168.3442 | 93.24 B | -3.6064 | -2.1 | 2.63 M |
| CMI | Cummins Inc | 287.0353 | 92.35 B | -1.5459 | -0.54 | 528.3 K |
| EQNR | Equinor ASA ADR | 21.8772 | 91.15 B | -0.4383 | -1.96 | 3.71 M |
| USB | U.S. Bancorp | 41.7794 | 86.89 B | -0.2134 | -0.51 | 7 M |
| ING | ING Groep N.V. ADR | 16.3835 | 83.94 B | -0.1946 | -1.17 | 1.6 M |
| SLB | Schlumberger N.V. | 37.9098 | 83.5 B | -0.7852 | -2.03 | 10.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0072 | 82.99 B | -0.0529 | -1.05 | 19.35 M |
| BCS | Barclays Plc ADR | 11.0845 | 82.33 B | -0.2696 | -2.37 | 27.35 M |
| CP | Canadian Pacific Railway | 82.8863 | 80.07 B | -0.5818 | -0.7 | 2.14 M |
| E | Eni S.P.A. ADR | 27.0218 | 78.58 B | -0.805 | -2.89 | 350.7 K |
| HLT | Hilton Inc | 209.9452 | 77.99 B | -4.2756 | -2 | 2.05 M |
| NOC | Northrop Grumman Corp | 507.3176 | 77.93 B | -4.1368 | -0.81 | 561.5 K |
| APO | Apollo Global Management Llc C | 104.5346 | 76.5 B | -0.8324 | -0.79 | 3.77 M |
| CVNA | Carvana Co. Class A | 26.144 | 76.35 B | -0.952 | -3.51 | 24.29 M |
| RCL | Royal Caribbean Cruises Ltd | 154.742 | 75.7 B | -1.9159 | -1.22 | 2.15 M |
| GM | General Motors Company | 44.1564 | 75.52 B | -2.5418 | -5.44 | 18.92 M |
| EOG | Eog Resources | 113.0936 | 73.15 B | -1.4544 | -1.27 | 3.93 M |
| CNI | Canadian National Railway | 111.52 | 72.98 B | -1.3678 | -1.21 | 1.3 M |
| SU | Suncor Energy Inc | 33.9682 | 72.26 B | -1.2428 | -3.53 | 3.6 M |
| PSX | Phillips 66 | 120.2276 | 71.77 B | -1.0328 | -0.85 | 4.47 M |
| TRP | Tc Energy Corp | 42.0999 | 71.02 B | -1.1768 | -2.72 | 3.17 M |
| NKE | Nike Inc | 78.09 | 66.12 B | -1.40 | -1.76 | 9.75 M |
| STM | Stmicroelectronics N.V. ADR | 27.394 | 65.17 B | -0.821 | -2.91 | 6.65 M |
| VALE | Vale S.A. ADR | 9.91 | 64.54 B | -0.23 | -2.27 | 29.37 M |
| HPE | Hewlett Packard Enterprise Comp | 15.3701 | 63.92 B | -1.432 | -8.52 | 70.66 M |
| NWG | Natwest Group Plc ADR | 7.8905 | 63.9 B | -0.1638 | -2.03 | 2.6 M |
| RACE | Ferrari N.V. | 454.8973 | 62.95 B | -4.7722 | -1.04 | 319.1 K |
| TFC | Truist Financial Corp | 38.6932 | 61.58 B | -0.6276 | -1.6 | 9.25 M |
| TEL | TE Connectivity Ltd | 143.3782 | 61.56 B | -0.8164 | -0.57 | 1.85 M |
| DB | Deutsche Bank Ag | 15.4326 | 61.03 B | -0.7492 | -4.63 | 2.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.6252 | 59.95 B | -0.4747 | -0.7 | 1.33 K |
| F | Ford Motor Company | 9.3777 | 59.57 B | -0.309 | -3.19 | 63.02 M |
| SRE | Sempra | 77.8076 | 59.4 B | -0.8152 | -1.04 | 3.04 M |
| AFL | Aflac Inc | 105.0734 | 58.84 B | -0.9302 | -0.88 | 2.34 M |
| NUE | Nucor Corp | 135.7656 | 57.92 B | -1.2739 | -0.93 | 1.09 M |
| NU | Nu Holdings Ltd Class A | 13.73 | 57.76 B | -0.08 | -0.58 | 25.09 M |
| TGT | Target Corporation | 139.305 | 57.51 B | -2.4282 | -1.71 | 4.1 M |
| LHX | L3Harris Technologies Inc | 221.7839 | 57.41 B | -1.343 | -0.6 | 570.3 K |
| OXY | Occidental Petroleum Corp | 49.8191 | 56.25 B | -0.5525 | -1.1 | 13.69 M |
| ALL | Allstate Corp | 179.6012 | 55.91 B | -2.2636 | -1.24 | 1.3 M |
| MET | Metlife Inc | 71.5138 | 55.06 B | -0.8145 | -1.13 | 3.09 M |
| DAL | Delta Air Lines Inc | 42.643 | 53.33 B | -0.2751 | -0.64 | 7.18 M |
| CVE | Cenovus Energy Inc | 15.3066 | 51.56 B | -0.377 | -2.4 | 9.59 M |
| DVN | Devon Energy Corp | 38.2595 | 50.83 B | -1.1127 | -2.83 | 7.93 M |
| MT | Arcelormittal ADR | 21.1571 | 50.42 B | -0.3989 | -1.85 | 2.09 M |
| CTVA | Corteva Inc | 54.5446 | 50.17 B | -0.4136 | -0.75 | 2.53 M |
| UMC | United Microelectronics Corp ADR | 7.8721 | 49.88 B | -0.0565 | -0.71 | 10.15 M |
| HEI | Heico Corp | 253.9765 | 45.59 B | -1.3584 | -0.53 | 320.4 K |
| DEO | Diageo Plc ADR | 122.3539 | 44.7 B | -1.1999 | -0.97 | 688.7 K |
| AU | Anglogold Ashanti Ltd ADR | 25.6974 | 42.69 B | -1.2638 | -4.69 | 4.37 M |
| BDX | Becton Dickinson and Company | 179.3643 | 41.89 B | -1.1644 | -0.64 | 1.57 M |
| IX | Orix Corp ADR | 22.6779 | 41.73 B | -0.1234 | -0.54 | 171 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.2536 | 41.63 B | -2.2356 | -2.42 | 405.2 K |
| AMP | Ameriprise Financial Services | 424.51 | 40.38 B | -2.2396 | -0.52 | 347.8 K |
| VIK | Viking Holdings Ltd | 31.28 | 40.29 B | -1.16 | -3.58 | 2.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.52 | 40.11 B | -0.28 | -1.57 | 9.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.902 | 39.53 B | -0.0886 | -1.78 | 161.5 K |
| AIG | American International Group | 69.6109 | 39.19 B | -0.491 | -0.7 | 4.72 M |
| ADM | Archer Daniels Midland | 55.8803 | 38.61 B | -0.4258 | -0.76 | 3.22 M |
| JBL | Jabil Inc. | 101.371 | 38.23 B | -1.0372 | -1.01 | 1.52 M |
| RKT | Rocket Companies Inc Cl A | 17.8474 | 37.29 B | -0.2271 | -1.26 | 2.83 M |
| PCG | Pacific Gas & Electric Company | 19.403 | 36.51 B | -0.158 | -0.81 | 23.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 18.1869 | 271.37 M | -0.2846 | -1.54 | 76.81 K |
| BCHT | Birchtech Corp | 5.50 | 69.71 M | -0.10 | -1.79 | 1.68 K |
| MPC | Madison Pac Cl B | 3.6143 | -0.2656 | -6.85 | 1.2 K | |
| BCT | Briacell Therapeutics Corp | 126.0001 | -8.9999 | -6.67 | 87 | |
| SXP | Supremex Inc | 3.1563 | -0.2231 | -6.6 | 13 K | |
| MX | Methanex Corp | 48.528 | -2.8375 | -5.52 | 290.27 K | |
| CURA | Curaleaf Holdings Inc | 4.05 | -0.20 | -4.71 | 354.6 K | |
| PD | Precision Drilling Corp | 85.03 | -4.18 | -4.69 | 178.34 K | |
| VLE | Valeura Energy Inc | 4.19 | -0.19 | -4.34 | 498.4 K | |
| GTE | Gran Tierra Energy Inc | 8.17 | -0.33 | -3.88 | 31.6 K | |
| OVV | Ovintiv Inc | 49.9871 | -1.9588 | -3.77 | 146.64 K | |
| EFX | Enerflex Ltd | 7.2846 | -0.2851 | -3.77 | 329.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.19 | -1.4586 | -3.5 | 27.37 M | |
| PMET | Patriot Battery Metals Inc | 3.14 | -0.11 | -3.38 | 306.6 K | |
| WFC | Wall Financial | 17.5194 | -0.6125 | -3.38 | 3.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 118.00 | -4.00 | -3.28 | 2 K | |
| IPO | Inplay Oil Corp | 9.9544 | -0.3309 | -3.22 | 21.35 K | |
| TCW | Trican Well | 4.2513 | -0.1401 | -3.19 | 794.84 K | |
| SU | Suncor Energy Inc | 46.2242 | -1.5157 | -3.17 | 19.8 M | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.37 | -3.17 | 43.3 K | |
| TOT | Total Energy Services Inc | 8.5636 | -0.2741 | -3.1 | 48.01 K | |
| URB | Urbana Corp | 4.905 | -0.1545 | -3.05 | 5.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.119 | -2.5071 | -2.86 | 100 | |
| PBL | Pollard Banknote Ltd | 23.2445 | -0.6492 | -2.72 | 21.16 K | |
| RAY | Stingray Group Inc. | 7.0109 | -0.1815 | -2.52 | 13.5 K | |
| TCS | Tecsys Inc J | 38.9031 | -0.9935 | -2.49 | 3.3 K | |
| TRP | TC Energy Corp | 52.1068 | -1.3217 | -2.47 | 6.27 M | |
| IMO | Imperial Oil | 86.6662 | -2.1773 | -2.45 | 1.17 M | |
| BNE | Bonterra Energy Corp | 3.64 | -0.09 | -2.41 | 105.6 K | |
| MDI | Major Drilling Grp | 7.29 | -0.18 | -2.41 | 167.51 K | |
| STCK | Stack Capital Group Inc | 9.86 | -0.24 | -2.38 | 600 | |
| ASTL | Algoma Steel Group Inc | 13.7525 | -0.333 | -2.36 | 107.7 K | |
| MG | Magna International Inc | 48.8543 | -1.1798 | -2.36 | 1.36 M | |
| KEL | Kelt Exploration Ltd | 5.90 | -0.14 | -2.32 | 737.8 K | |
| DOL | Dollarama Inc | 124.7377 | -2.9472 | -2.31 | 1.18 M | |
| ACB | Aurora Cannabis Inc | 7.67 | -0.18 | -2.29 | 265.39 K | |
| ADW-B | Andrew Peller Limited | 4.4958 | -0.1033 | -2.25 | 600 | |
| CIA | Champion Iron Ltd | 4.5001 | -0.1029 | -2.24 | 519.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4077 | -0.0763 | -2.19 | 2.85 M | |
| CPX-PA | Capital Power Corporation Pref A | 14.2096 | -0.3179 | -2.19 | 300 | |
| POU | Paramount Resources Ltd | 12.4238 | -0.2676 | -2.11 | 390.27 K | |
| CVE | Cenovus Energy Inc | 20.8169 | -0.4429 | -2.08 | 10.47 M | |
| BN-PFJ | Brookfield Corporation | 21.0413 | -0.4475 | -2.08 | 10.62 K | |
| STC | Sangoma Technologies Corp | 7.06 | -0.15 | -2.08 | 12.29 K | |
| TPX-B | Molson Coors Canada Inc | 70.4099 | -1.4876 | -2.07 | 1.16 K | |
| MTL | Mullen Group Ltd | 12.619 | -0.2636 | -2.05 | 260.7 K | |
| KSI | Kneat.com Inc | 4.80 | -0.10 | -2.04 | 12.5 K | |
| BYD | Boyd Group Services Inc | 216.3042 | -4.3902 | -1.99 | 57.3 K | |
| CMG | Computer Modelling Group Ltd | 11.1404 | -0.2245 | -1.98 | 227.8 K | |
| DRX | Adf Group Inc Sv | 12.5272 | -0.2475 | -1.94 | 82.6 K | |
| TA-PG | TransAlta Corp | 18.2753 | -0.361 | -1.94 | 1.1 K | |
| BTE | Baytex Energy Corp | 3.8817 | -0.0765 | -1.93 | 7.06 M | |
| ACD | Accord Financial | 4.07 | -0.08 | -1.93 | 3.4 K | |
| GOOS | Canada Goose Holdings Inc | 13.79 | -0.27 | -1.92 | 318.1 K | |
| SGY | Surge Energy Inc | 5.0039 | -0.0964 | -1.89 | 674.2 K | |
| BCE | BCE Inc | 42.1285 | -0.807 | -1.88 | 4.25 M | |
| NEO | NEO Performance Materials Inc | 7.3707 | -0.1408 | -1.87 | 40 K | |
| URB-A | Urbana Corporation | 4.6582 | -0.0868 | -1.83 | 4.08 K | |
| RIC | Richmont Mines | 27.6137 | -0.5019 | -1.79 | 25.64 K | |
| GMIN | G Mining Ventures Corp | 8.66 | -0.15 | -1.7 | 665.66 K | |
| KBL | Kbro Linen Inc | 33.843 | -0.5672 | -1.65 | 1.8 K | |
| PSI | Pason Systems Inc | 12.2216 | -0.2041 | -1.64 | 284.47 K | |
| ENS | E Split Corp | 10.301 | -0.1673 | -1.6 | 61.7 K | |
| MID-UN | MINT Income Fund | 6.2104 | -0.0989 | -1.57 | 28.23 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7165 | -0.1387 | -1.57 | 4.4 K | |
| LNF | Leons Furniture | 26.1576 | -0.4113 | -1.55 | 16.62 K | |
| QSR | Restaurant Brands International Inc | 85.0608 | -1.3333 | -1.54 | 2.63 M | |
| NTR | Nutrien Ltd | 57.4428 | -0.8959 | -1.54 | 3.54 M | |
| SLF-PK | Sun Life Financial Inc | 17.0614 | -0.2644 | -1.53 | 4.4 K | |
| PHX | Phx Energy Services Corp | 7.6054 | -0.1173 | -1.52 | 80.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4197 | -0.051 | -1.47 | 4.35 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6022 | -0.1689 | -1.43 | 1.9 K | |
| LB | Laurentian Bank | 23.5015 | -0.3412 | -1.43 | 369.06 K | |
| WPK | Winpak Ltd | 41.7327 | -0.6042 | -1.43 | 73.67 K | |
| HWX | Headwater Exploration Inc | 5.7341 | -0.0815 | -1.4 | 846 K | |
| MTY | Mty Food Group Inc | 38.6838 | -0.5479 | -1.4 | 39.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.9353 | -0.2677 | -1.39 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 75.4259 | -1.0601 | -1.39 | 2.17 M | |
| FTS-PK | Fortis Inc Pref K | 18.5329 | -0.2604 | -1.39 | 1.1 K | |
| PXT | Parex Resources Inc | 11.1427 | -0.1564 | -1.38 | 1.55 M | |
| FEC | Frontera Energy Corp | 7.8095 | -0.1058 | -1.34 | 65.5 K | |
| BN-PFE | Brookfield Corporation | 16.5753 | -0.2095 | -1.25 | 1.5 K | |
| ARE | Aecon Group Inc | 16.1285 | -0.2024 | -1.24 | 199.93 K | |
| SRV-UN | SIR Royalty Income Fund | 10.5026 | -0.1291 | -1.21 | 2.23 K | |
| STN | Stantec Inc | 103.2409 | -1.1949 | -1.14 | 417.69 K | |
| CGG | China Gold Int Resources Corp | 5.054 | -0.0581 | -1.14 | 8.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 143.6821 | -1.5963 | -1.1 | 170 K | |
| TOU | Tourmaline Oil Corp | 53.7331 | -0.5912 | -1.09 | 4.19 M | |
| RUP | Rupert Resources Ltd | 3.70 | -0.04 | -1.07 | 41.81 K | |
| Y | Yellow Pages Ltd | 8.4941 | -0.088 | -1.03 | 2.1 K | |
| FTG | Firan Technology Group Corp | 5.82 | -0.06 | -1.02 | 4.06 K | |
| KITS | Kits Eyecare Ltd | 9.78 | -0.10 | -1.01 | 15.6 K | |
| ENB | Enbridge Inc | 49.5825 | -0.498 | -0.99 | 9.78 M | |
| EMA-PA | Emera Inc Pref A | 13.9637 | -0.1392 | -0.99 | 500 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.8382 | -0.1958 | -0.98 | 1.65 K | |
| NRR-UN | Northview Residential REIT | 15.4931 | -0.1517 | -0.97 | 5.88 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.4528 | -0.0919 | -0.96 | 1.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 21.9891 | -0.2107 | -0.95 | 6.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.9591 | -0.1898 | -0.94 | 1 K | |
| CJ | Cardinal Energy Ltd | 5.3893 | -0.0511 | -0.94 | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.25 | 680.39 B | -10.13 | -1.34 | 900 |
| TCEHY | Tencent Holdings Limited | 46.97 | 520.32 B | -0.55 | -1.16 | 1.32 M |
| TCTZF | Tencent Holdings Limited | 47.00 | 518.58 B | -0.84 | -1.76 | 5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.01 | 282.12 B | -7.0955 | -1.04 | 1.43 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.36 | 281.62 B | -1.10 | -0.81 | 404.3 K |
| SMAWF | Siemens Aktiengesellschaft | 178.53 | 237.59 B | -6.02 | -3.26 | 600 |
| LRLCY | L'Oréal S.A | 82.50 | 236.89 B | -2.17 | -2.56 | 267.3 K |
| LRLCF | L'Oréal S.A | 415.00 | 236.51 B | -7.63 | -1.81 | 900 |
| RYDAF | Royal Dutch Shell plc | 32.50 | 235.81 B | -0.90 | -2.69 | 4.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.02 | 220.74 B | -0.23 | -2.24 | 3.4 K |
| HESAF | Hermès International Société en commandite par actions | 2105.95 | 203.03 B | -46.8601 | -2.18 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 25.62 | 200.22 B | -0.13 | -0.5 | 216.9 K |
| NONOF | Novo Nordisk A/S | 128.64 | 184.28 B | -1.37 | -1.05 | 7.2 K |
| ABLZF | ABB Ltd | 54.35 | 183.06 B | -1.80 | -3.21 | 13.4 K |
| BCDRF | Banco Santander S.A | 4.61 | 181.88 B | -0.26 | -5.34 | 28 K |
| SBGSF | Schneider Electric S.E | 243.74 | 169.71 B | -6.96 | -2.78 | 500 |
| ALIZF | Allianz SE | 311.46 | 165.87 B | -9.19 | -2.87 | 100 |
| DTEGY | Deutsche Telekom AG | 28.79 | 156.44 B | -0.18 | -0.62 | 157.4 K |
| IBDSF | Iberdrola S.A | 14.66 | 155.5 B | -0.19 | -1.28 | 8.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.36 | 154.19 B | -0.33 | -1.77 | 34.9 K |
| DBSDF | DBS Group Holdings Ltd | 28.16 | 148.2 B | -0.57 | -1.98 | 65 K |
| RYCEF | Rolls-Royce Holdings plc | 6.17 | 135.8 B | -0.04 | -0.64 | 47.7 K |
| BTAFF | British American Tobacco p.l.c | 38.51 | 134.15 B | -0.67 | -1.71 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.85 | 130.83 B | -0.11 | -1.23 | 292.76 K |
| CSUAY | China Shenhua Energy Company Limited | 15.17 | 126.99 B | -0.18 | -1.17 | 24 K |
| UNCRY | UniCredit S.p.A. | 19.97 | 125.47 B | -0.28 | -1.38 | 177.7 K |
| UNCFF | UniCredit S.p.A | 39.92 | 124.36 B | -1.69 | -4.06 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 139.20 | 123.03 B | -5.31 | -3.67 | 200 |
| IVSXF | Investor AB (publ) | 27.65 | 122.7 B | -1.80 | -6.11 | 700 |
| UNLYF | Unilever PLC | 64.65 | 122.56 B | -1.06 | -1.61 | 3.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.44 | 120.56 B | -0.26 | -2.43 | 21.5 K |
| BNPQF | BNP Paribas SA | 69.04 | 119.58 B | -1.47 | -2.08 | 12.7 K |
| IFNNY | Infineon Technologies AG | 31.66 | 117.24 B | -0.80 | -2.46 | 345.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.57 | 114.8 B | -0.17 | -0.69 | 169.7 K |
| IFNNF | Infineon Technologies AG | 31.02 | 112.87 B | -1.33 | -4.11 | 400 |
| KYCCF | Keyence Corporation | 446.34 | 112.64 B | -4.96 | -1.1 | 1.9 K |
| BPAQF | BP p.l.c | 5.16 | 108.62 B | -0.20 | -3.73 | 34.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.47 | 108.23 B | -0.23 | -2.37 | 312 K |
| BYDDF | BYD Company Limited | 30.04 | 101.84 B | -0.26 | -0.86 | 33.7 K |
| BYDDY | BYD Company Limited | 60.16 | 101.38 B | -0.45 | -0.74 | 174.6 K |
| PROSY | Prosus N.V | 7.164 | 98.27 B | -0.066 | -0.91 | 318.8 K |
| EBBNF | Enbridge Inc | 21.10 | 96.7 B | -0.15 | -0.71 | 3.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.84 | 94.34 B | -3.82 | -1.63 | 300 |
| AAIGF | AIA Group Limited | 6.77 | 93.88 B | -0.0629 | -0.92 | 1.67 M |
| TKOMF | Tokio Marine Holdings Inc | 33.99 | 93.68 B | -5.37 | -13.64 | 1.3 K |
| GLCNF | Glencore plc | 4.76 | 91.48 B | -0.09 | -1.86 | 15.7 K |
| CIXPF | CaixaBank S.A | 5.85 | 90.82 B | -0.09 | -1.52 | 261 |
| STOHF | Equinor ASA | 24.29 | 90.16 B | -0.72 | -2.88 | 1.7 K |
| GLNCY | Glencore plc | 9.43 | 89.15 B | -0.18 | -1.87 | 1.1 M |
| TKOMY | Tokio Marine Holdings Inc | 35.92 | 89.02 B | -0.25 | -0.69 | 92.3 K |
| XIACY | Xiaomi Corporation | 11.82 | 88.69 B | -0.08 | -0.67 | 42.7 K |
| MITSY | Mitsui & Co. Ltd | 396.26 | 86.52 B | -3.24 | -0.81 | 14.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.11 | 83.17 B | -0.15 | -0.64 | 25.8 K |
| ITOCF | ITOCHU Corporation | 51.60 | 82.69 B | -1.85 | -3.46 | 2.1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.35 | 80.81 B | -0.15 | -1.3 | 300 |
| NGGTF | National Grid plc | 13.55 | 80.01 B | -0.49 | -3.49 | 12.1 K |
| VCISF | VINCI SA | 120.90 | 79.43 B | -1.04 | -0.85 | 200 |
| NABZY | National Australia Bank Limited | 13.04 | 76.72 B | -0.09 | -0.69 | 77.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.63 | 75.17 B | -0.28 | -2.35 | 10.4 K |
| NOKBF | Nokia Corporation | 4.14 | 75.03 B | -0.14 | -3.27 | 2.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.38 | 74.68 B | -0.65 | -2.4 | 57.1 K |
| MIELY | Mitsubishi Electric Corporation | 31.29 | 73.69 B | -0.43 | -1.36 | 147 K |
| ANZGY | ANZGY | 20.80 | 72.22 B | -0.29 | -1.38 | 492.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.79 | 70.74 B | -0.14 | -1.01 | 30.2 K |
| STMEF | STMicroelectronics N.V | 27.40 | 69.02 B | -0.18 | -0.65 | 8.5 K |
| VLVLY | AB Volvo (publ) | 23.98 | 68.83 B | -0.59 | -2.4 | 281.9 K |
| VOLVF | AB Volvo (publ) | 24.08 | 68.71 B | -0.58 | -2.35 | 800 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 528.63 | 66.82 B | -5.46 | -1.02 | 300 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.87 | 66.1 B | -1.78 | -6 | 1.49 K |
| DPSTF | Deutsche Post AG | 43.16 | 65.92 B | -0.57 | -1.3 | 101 K |
| RBSPF | NatWest Group plc | 4.20 | 64.22 B | -0.16 | -3.67 | 9.7 K |
| WFAFY | Wesfarmers Limited | 22.957 | 63.94 B | -0.151 | -0.65 | 103.35 K |
| SOBKY | SoftBank Corp | 13.98 | 62.86 B | -0.08 | -0.57 | 50.5 K |
| NRDBY | Nordea Bank Abp | 11.52 | 62.65 B | -0.22 | -1.87 | 118.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.46 | 61.65 B | -0.70 | -2.4 | 189.34 K |
| RLXXF | RELX PLC | 47.00 | 61.14 B | -0.45 | -0.95 | 1.6 K |
| MPNGY | Meituan ADR | 30.30 | 60.2 B | -0.22 | -0.72 | 286.6 K |
| LDNXF | London Stock Exchange Group plc | 135.25 | 60.12 B | -1.50 | -1.1 | 900 |
| MPNGF | Meituan | 14.993 | 59.43 B | -0.307 | -2.01 | 200 |
| SCGLY | Société Générale Société anonyme | 4.86 | 59.39 B | -0.04 | -0.82 | 312.6 K |
| UCBJY | UCB SA | 88.97 | 57.81 B | -1.00 | -1.11 | 3.2 K |
| HOCPF | HOYA Corporation | 126.18 | 57.18 B | -13.92 | -9.94 | 200 |
| CRARY | Crédit Agricole S.A | 7.80 | 57.17 B | -0.05 | -0.64 | 341.7 K |
| PCRFF | Panasonic Corporation | 8.45 | 56.03 B | -0.05 | -0.59 | 900 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.00 | 55.28 B | -0.63 | -3.79 | 24.4 K |
| AAUKF | Anglo American plc | 26.10 | 55.02 B | -1.91 | -6.82 | 1 K |
| NGLOY | Anglo American plc | 13.22 | 54.92 B | -0.08 | -0.6 | 232.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.35 | 54.29 B | -0.90 | -1.57 | 18.2 K |
| SCBFY | Standard Chartered PLC | 20.00 | 53.99 B | -0.43 | -2.1 | 257.8 K |
| HOCPY | HOYA Corporation | 133.81 | 52.99 B | -1.01 | -0.75 | 15.1 K |
| MBGAF | Mercedes-Benz Group AG | 61.40 | 52.84 B | -2.99 | -4.64 | 1.29 M |
| FNCTF | Orange S.A | 11.51 | 52.79 B | -0.31 | -2.62 | 300 |
| MBGYY | Mercedes-Benz Group AG | 15.30 | 52.65 B | -0.76 | -4.73 | 969 K |
| SDVKF | Sandvik AB (publ) | 19.18 | 52.57 B | -0.47 | -2.39 | 400 |
| VLKAF | Volkswagen AG | 102.66 | 52.4 B | -5.08 | -4.72 | 1.6 K |
| ANFGF | Antofagasta plc | 21.81 | 51.74 B | -1.371 | -5.91 | 5.7 K |
| NTDOY | Nintendo Co. Ltd | 13.45 | 51.65 B | -0.07 | -0.52 | 421.68 K |
| DBOEY | Deutsche Börse AG | 22.83 | 51.61 B | -0.29 | -1.25 | 71 K |
| NTDOF | Nintendo Co. Ltd | 53.391 | 51.59 B | -0.609 | -1.13 | 485 |
| KBCSY | KBC Group NV | 36.61 | 51.04 B | -0.58 | -1.56 | 24.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 933 | |
| NEXM | NexMetals Mining Corp. | 9.56 | -0.44 | -4.4 | 13.28 K | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | -0.25 | -2.94 | 4.1 M | |
| VCI | Vitreous Glass Inc | 4.6372 | -0.1358 | -2.85 | 900 | |
| TNX | TenX Protocols Inc. | 273.4507 | -3.825 | -1.38 | 0 | |
| DE | Decisive Dividend Corporation | 5.3338 | -0.0703 | -1.3 | 5.3 K | |
| TOI | Topicus.com Inc | 134.00 | -1.63 | -1.2 | 44.1 K | |
| GRZ | Gold Reserve Inc | 4.94 | -0.06 | -1.2 | 2.5 K | |
| NU | NeutriSci International Inc | 13.73 | -0.08 | -0.58 | 25.09 M | |
| BCF | Builders Capital Mortgage Corp | 7.6683 | -0.0429 | -0.56 | 500 |