Losers for 13 September 2024 from 00:00:00 until 23:59:59
Losers for 13 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.43 B | -0.15 | -0.85 | 360.25 K |
| NXE | Nexgen Energy Ltd | 5.73 | 6.57 B | -0.10 | -1.72 | 3.88 M |
| UEC | Uranium Energy | 5.08 | 5.22 B | -0.17 | -3.24 | 5.39 M |
| ORLA | Orla Mining | 4.234 | 3.62 B | -0.05 | -1.17 | 311.9 K |
| UUUU | Energy Fuels Inc | 4.72 | 3.59 B | -0.37 | -7.27 | 7.16 M |
| CATX | Perspective Therapeutics Inc | 15.10 | 342.14 M | -0.74 | -4.67 | 830.2 K |
| LODE | Comstock Mining Inc | 3.185 | 291.51 M | -0.185 | -5.49 | 264.05 K |
| FLYX | Flyexclusive Inc Cl A | 3.71 | 231.44 M | -0.18 | -4.63 | 3.52 K |
| ESP | Espey Mfg. & Electronics | 23.207 | 168.31 M | -0.1403 | -0.6 | 3.5 K |
| EPM | Evolution Petroleum Corp | 4.5529 | 153.67 M | -0.1943 | -4.09 | 350.5 K |
| SIF | Sifco Industries | 4.81 | 125.52 M | -0.07 | -1.43 | 10 K |
| MAIA | Maia Biotechnology Inc | 3.07 | 79.04 M | -0.18 | -5.54 | 296.81 K |
| BEEP | Mobile Infrastructure Corp | 3.11 | 77.85 M | -0.32 | -9.33 | 67.63 K |
| ANVS | Annovis Bio Inc | 8.01 | 75.3 M | -0.46 | -5.43 | 160.8 K |
| DXR | Daxor Corp | 9.0368 | 58.38 M | -0.3332 | -3.56 | 13.88 K |
| APT | Alpha Pro Tech | 5.67 | 54.86 M | -0.03 | -0.53 | 21.95 K |
| MYO | Myomo Inc | 4.04 | 50.62 M | -0.06 | -1.46 | 121.7 K |
| LGL | LGL Group | 5.86 | 46.27 M | -0.20 | -3.3 | 5.9 K |
| DDC | Ddc Enterprise Limited Cl A | 7.50 | 45.6 M | -0.75 | -9.09 | 18.11 K |
| FCO | Aberdeen Global | 4.3401 | 37.36 M | -0.0224 | -0.51 | 78.2 K |
| LSF | Laird Superfood Inc | 3.75 | 37.3 M | -0.15 | -3.85 | 65.85 K |
| PAPL | Pineapple Financial Inc | 15.998 | 26.35 M | -0.102 | -0.63 | 974 |
| REED | Reed's, Inc. | 7.44 | 19.92 M | -0.48 | -6.06 | 352 |
| AMS | American Shared Hospital Services | 3.0223 | 9.94 M | -0.0177 | -0.58 | 58.92 K |
| NCL | Northann Corp | 10.816 | 8.98 M | -0.384 | -3.43 | 1.18 K |
| YCBD | Cbdmd Inc | 4.088 | 7.5 M | -0.152 | -3.58 | 2.27 K |
| PHGE | Biomx Ltd | 18.867 | 6.91 M | -0.893 | -4.52 | 4.95 K |
| SYNX | Silynxcom Ltd | 3.05 | 6.9 M | -0.15 | -4.69 | 2.46 K |
| SOAR | Volato Group Inc | 10.6794 | 6.24 M | -0.1554 | -1.43 | 4.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 6.23 M | -0.80 | -1.64 | 5.91 K |
| AZTR | Azitra Inc | 3.8667 | 3.44 M | -0.0333 | -0.85 | 36.21 K |
| MI | Nft Limited Class A Ordinary Share | 6.76 | 3.35 M | -0.08 | -1.17 | 57.1 K |
| BESS | Bimergen Energy Corporation | 8.40 | -1.40 | -14.29 | 1.37 K | |
| PTHS | Pelthos Therapeutics Inc. | 9.26 | -0.54 | -5.51 | 4.7 K | |
| SACH-P-A | SACH-P-A | 20.935 | -0.285 | -1.34 | 4.91 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.4234 | -0.1661 | -1.22 | 3.69 K | |
| AGIG | AGIG | 10.10 | -0.10 | -0.98 | 5.4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 370.60 | -3.30 | -0.88 | 32 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.083 | -0.0968 | -0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 151.674 | 284.47 B | -1.3371 | -0.87 | 2.74 M |
| ISRG | Intuitive Surg Inc | 489.86 | 151.09 B | -4.15 | -0.84 | 1.24 M |
| PDD | Pinduoduo Inc ADR | 94.99 | 117.73 B | -2.34 | -2.4 | 16.29 M |
| SBUX | Starbucks Corporation | 94.819 | 111.02 B | -0.6829 | -0.72 | 9.9 M |
| ADBE | Adobe Systems Inc | 536.87 | 96.15 B | -49.68 | -8.47 | 10.42 M |
| MELI | MercadoLibre Inc | 2122.3701 | 83.2 B | -17.73 | -0.83 | 256.77 K |
| REGN | Regeneron Pharmaceuticals | 1145.6105 | 64.6 B | -11.0355 | -0.95 | 353.6 K |
| GRMN | Garmin Ltd | 168.6878 | 45.87 B | -9.1143 | -5.13 | 2.02 M |
| TTWO | Take-Two Interacti | 152.18 | 39.37 B | -1.43 | -0.93 | 1.22 M |
| JD | Jd.com Inc ADR | 25.5036 | 38.8 B | -0.3985 | -1.54 | 9.4 M |
| AXON | Axon Enterprise Inc | 379.61 | 36.47 B | -4.90 | -1.27 | 506.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 171.5265 | 35.94 B | -1.0528 | -0.61 | 184.6 K |
| GEHC | Ge Healthcare Technologies Inc | 86.6449 | 30.03 B | -0.5483 | -0.63 | 10.52 M |
| BIIB | Biogen Inc | 195.63 | 29.39 B | -2.26 | -1.14 | 1.09 M |
| FSLR | First Solar Inc | 228.79 | 28.17 B | -7.16 | -3.03 | 2.18 M |
| MDB | Mongodb Inc Cl A | 290.09 | 27.37 B | -5.09 | -1.72 | 1.15 M |
| TEAM | Atlassian | 163.74 | 24.26 B | -1.95 | -1.18 | 1.71 M |
| UTHR | United Therapeutic | 339.12 | 23.48 B | -1.99 | -0.58 | 455.67 K |
| LPLA | Lpl Financial Hld | 204.6241 | 23.06 B | -1.2633 | -0.61 | 515.8 K |
| WWD | Woodward Inc | 163.9095 | 22.69 B | -2.1146 | -1.27 | 313.89 K |
| RIVN | Rivian Automotive Inc | 13.50 | 21.12 B | -0.22 | -1.6 | 23.79 M |
| ROIV | Roivant Sciences Ltd | 11.94 | 20.89 B | -0.18 | -1.49 | 6.44 M |
| MRNA | Moderna Inc | 68.28 | 18.94 B | -1.40 | -2.01 | 11.97 M |
| VTRS | Viatris Inc | 10.9025 | 18.87 B | -0.0842 | -0.77 | 4.8 M |
| VNOM | Viper Energy LP | 39.6126 | 16.2 B | -0.3503 | -0.88 | 1.99 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 122.0151 | 14.84 B | -0.9057 | -0.74 | 156.73 K |
| NTNX | Nutanix Inc | 59.06 | 13.72 B | -1.71 | -2.81 | 1.51 M |
| DKNG | Draftkings Inc | 37.80 | 13.69 B | -0.79 | -2.05 | 9.95 M |
| BBIO | Bridgebio Pharma Inc | 26.18 | 13.26 B | -0.77 | -2.86 | 4.58 M |
| WULF | Terawulf Inc | 4.24 | 12.54 B | -0.07 | -1.62 | 21.7 M |
| QXO | Qxo Inc | 14.70 | 11.89 B | -0.25 | -1.67 | 2.5 M |
| BTSG | Brightspring Health Services Inc | 13.85 | 11.83 B | -0.19 | -1.35 | 2.26 M |
| AAL | American Airlines Group | 10.69 | 9.32 B | -0.19 | -1.75 | 36.96 M |
| SIRI | Sirius XM Holdings | 22.8214 | 9.29 B | -0.9405 | -3.96 | 8.83 M |
| VSAT | Viasat Inc | 12.79 | 8.73 B | -2.23 | -14.85 | 7.78 M |
| CRUS | Cirrus Logic Inc | 133.17 | 8.28 B | -0.83 | -0.62 | 579.54 K |
| ABVX | Abivax Sa ADR | 11.72 | 8.19 B | -0.24 | -2.01 | 61.2 K |
| TERN | Terns Pharmaceuticals Inc | 8.955 | 8.16 B | -0.555 | -5.84 | 4.5 M |
| RGEN | Repligen Cp | 139.99 | 7.34 B | -1.94 | -1.37 | 685.96 K |
| BILI | Bilibili Inc ADR | 14.83 | 7.34 B | -0.58 | -3.76 | 4.02 M |
| PPC | Pilgrim's Pride | 34.199 | 7.08 B | -0.7625 | -2.18 | 1.65 M |
| LEGN | Legend Biotech Corp ADR | 50.31 | 6.22 B | -0.41 | -0.81 | 415.1 K |
| GLBE | Global-E Online Ltd | 36.65 | 5.44 B | -0.55 | -1.48 | 864.93 K |
| OTEX | Open Text Cp | 30.4211 | 5.38 B | -0.1609 | -0.53 | 575.9 K |
| LYFT | Lyft Inc Class A | 11.35 | 5.27 B | -0.27 | -2.32 | 21.5 M |
| JSM | SLM Cp 6% Sr Nt | 18.1614 | 5.17 B | -0.1689 | -0.92 | 13.64 K |
| MAAS | Highest Performances Holdings Inc. | 51.00 | 4.85 B | -4.80 | -8.6 | 828 |
| ATAT | Atour Lifestyle Holdings ADR | 18.7946 | 4.6 B | -0.6122 | -3.15 | 544.5 K |
| MNDY | Monday.com Ltd | 255.73 | 4.29 B | -3.26 | -1.26 | 321.3 K |
| ORKA | Oruka Therapeutics Inc | 24.89 | 4.04 B | -1.11 | -4.27 | 136.5 K |
| TXG | 10X Genomics Inc | 22.37 | 3.88 B | -0.18 | -0.8 | 995.8 K |
| MGRC | Mcgrath Rentcorp | 99.0853 | 2.77 B | -2.3784 | -2.34 | 97.4 K |
| IRON | Disc Medicine Inc | 47.79 | 2.61 B | -0.48 | -0.99 | 258.77 K |
| PIII | P3 Health Partners Inc | 24.66 | 2.55 B | -0.34 | -1.36 | 9.46 K |
| FRPT | Freshpet Inc CS | 139.89 | 2.51 B | -1.04 | -0.74 | 322.78 K |
| ALGT | Allegiant Travel Com | 41.55 | 2.33 B | -0.32 | -0.76 | 651.12 K |
| PAYO | Payoneer Global Inc | 7.38 | 2.14 B | -0.10 | -1.34 | 2.71 M |
| BVC | BitVentures Limited | 4.80 | 1.98 B | -0.21 | -4.19 | 244 |
| AMSC | Amer Superconductor | 21.44 | 1.93 B | -0.24 | -1.11 | 1.68 M |
| SKWD | Skyward Specialty Insurance Group Inc | 38.88 | 1.9 B | -0.42 | -1.07 | 361 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.39 | 1.88 B | -0.22 | -2.56 | 1.66 M |
| MESO | Mesoblast Ltd ADR | 6.22 | 1.85 B | -0.15 | -2.35 | 80.81 K |
| PLSE | Pulse Biosciences CS | 18.51 | 1.78 B | -0.40 | -2.12 | 140.17 K |
| GLTO | Galecto Inc | 12.93 | 1.75 B | -1.22 | -8.62 | 119.93 K |
| NBTX | Nanobiotix S.A. ADR | 4.95 | 1.74 B | -0.1201 | -2.37 | 8.51 K |
| SRPT | Sarepta Therapeutics | 124.65 | 1.68 B | -0.69 | -0.55 | 1.24 M |
| WGS | Genedx Holdings Corp | 37.87 | 1.67 B | -0.30 | -0.79 | 340.1 K |
| TH | Target Hospitality Corp | 9.81 | 1.64 B | -0.06 | -0.61 | 146.9 K |
| SHLS | Shoals Technologies Group Inc Cl A | 6.35 | 1.62 B | -0.13 | -2.01 | 4.64 M |
| PVLA | Palvella Therapeutics, Inc | 16.67 | 1.5 B | -0.36 | -2.11 | 34 K |
| ULCC | Frontier Group Holdings Inc | 4.31 | 1.46 B | -0.10 | -2.27 | 4.51 M |
| HLIT | Harmonic Inc | 13.41 | 1.45 B | -0.40 | -2.9 | 2.4 M |
| GHRS | Gh Research Plc | 8.30 | 1.4 B | -0.16 | -1.89 | 22.93 K |
| IART | Integra Lifesciences | 17.47 | 1.39 B | -0.18 | -1.02 | 772.76 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.6078 | 1.32 B | -0.1148 | -0.69 | 11 K |
| DMRA | Damora Therapeutics, Inc. | 12.93 | 1.29 B | -1.22 | -8.62 | 119.9 K |
| IPX | Iperionx Limited ADR | 17.955 | 1.22 B | -0.285 | -1.56 | 8.11 K |
| GCT | Gigacloud Technology Inc | 17.08 | 1.19 B | -0.28 | -1.61 | 1.73 M |
| CDNA | Caredx Inc | 28.87 | 1.18 B | -0.56 | -1.9 | 536.47 K |
| ASST | Asset Entities Inc Cl B | 31.60 | 1.08 B | -6.40 | -16.84 | 25.49 K |
| PSNL | Personalis Inc | 5.69 | 1.02 B | -0.04 | -0.7 | 595.02 K |
| SVRA | Savara Inc | 4.20 | 1.01 B | -0.04 | -0.94 | 657.88 K |
| AVO | Mission Produce Inc | 13.18 | 960.66 M | -0.07 | -0.53 | 591.01 K |
| CRVS | Corvus Pharma Com | 5.10 | 939.29 M | -0.03 | -0.58 | 319.58 K |
| HPK | Highpeak Energy Inc | 13.544 | 930 M | -0.0685 | -0.5 | 625.2 K |
| RZLV | Rezolve Ai Limited | 6.33 | 929.27 M | -0.18 | -2.76 | 24.7 K |
| PSIX | Power Solutions International, Inc. Common Stock | 17.20 | 902.19 M | -0.29 | -1.66 | 60.7 K |
| LYTS | L S I Industries | 15.0792 | 900.56 M | -0.2166 | -1.42 | 99.24 K |
| SNCY | Sun Country Airlines Holdings Inc | 10.97 | 876.36 M | -0.20 | -1.79 | 1.04 M |
| CRTO | Criteo S.A. ADR | 43.50 | 856.67 M | -0.87 | -1.96 | 448.94 K |
| SANA | Sana Biotechnology Inc | 4.47 | 784.78 M | -0.06 | -1.32 | 2.65 M |
| PHAT | Phathom Pharmaceuticals Inc | 18.30 | 783.2 M | -1.20 | -6.15 | 1.55 M |
| WEST | Westrock Coffee Company | 7.04 | 778.51 M | -0.24 | -3.3 | 495.8 K |
| METCB | Ramaco Resources Inc Cl B | 8.4658 | 766.46 M | -0.2742 | -3.14 | 22.29 K |
| LOT | Lotus Technology Inc ADR | 5.00 | 757.34 M | -0.04 | -0.79 | 201 K |
| FBYD | Falcon's Beyond Global Cl A | 7.1417 | 718.03 M | -0.1416 | -1.94 | 3.36 K |
| DSGN | Design Therapeutics Inc | 5.54 | 658.92 M | -0.30 | -5.14 | 291.41 K |
| RLMD | Relmada Therapeutics Inc | 3.09 | 657.66 M | -0.18 | -5.5 | 163.5 K |
| ODD | Oddity Tech Ltd Cl A | 35.14 | 627.23 M | -0.26 | -0.73 | 382.9 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 20.1205 | 613.08 M | -0.2039 | -1 | 7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 447.61 | 1.05 T | -3.26 | -0.72 | 3.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 671750.00 | 1.05 T | -3630.00 | -0.54 | 1.91 K |
| LLY | Eli Lilly and Company | 913.83 | 1.02 T | -11.189 | -1.21 | 2.05 M |
| JPM | JP Morgan Chase & Company | 197.9728 | 837.88 B | -2.2091 | -1.1 | 10.23 M |
| BABA | Alibaba Group Holding ADR | 84.0214 | 287.18 B | -0.7937 | -0.94 | 8.99 M |
| RTX | Raytheon Technologies | 116.78 | 244.5 B | -0.9608 | -0.82 | 4.71 M |
| BA | Boeing Company | 156.77 | 169.1 B | -6.00 | -3.69 | 19 M |
| VRT | Vertiv Holdings Llc. | 85.6731 | 111.21 B | -0.999 | -1.15 | 7.26 M |
| NOW | Servicenow Inc | 878.95 | 110.32 B | -7.18 | -0.81 | 912.9 K |
| CNQ | Canadian Natural Resources | 29.6954 | 93.46 B | -0.2628 | -0.88 | 11.85 M |
| UPS | United Parcel Service | 115.9918 | 91.69 B | -1.0757 | -0.92 | 5.21 M |
| CP | Canadian Pacific Railway | 85.1248 | 80.07 B | -0.4438 | -0.52 | 1.31 M |
| BE | Bloom Energy Corp Cl A | 10.20 | 73.84 B | -0.18 | -1.73 | 4.31 M |
| CNI | Canadian National Railway | 114.40 | 72.98 B | -0.5779 | -0.5 | 1.06 M |
| BSX | Boston Scientific Corp | 83.31 | 72.77 B | -0.52 | -0.62 | 3.6 M |
| CL | Colgate-Palmolive Company | 101.4647 | 70.26 B | -0.5854 | -0.57 | 3.8 M |
| NSC | Norfolk Southern Corp | 237.2783 | 70.15 B | -8.4853 | -3.45 | 2.45 M |
| RACE | Ferrari N.V. | 456.8548 | 62.95 B | -2.7368 | -0.6 | 226 K |
| RELX | Relx Plc ADR | 46.063 | 61.56 B | -0.2703 | -0.58 | 443.7 K |
| UMC | United Microelectronics Corp ADR | 8.0602 | 49.88 B | -0.0471 | -0.58 | 10.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5062 | 49.67 B | -0.1103 | -0.81 | 2.61 M |
| SPG-PJ | Simon Property Group Inc | 62.443 | 45.65 B | -0.9879 | -1.56 | 3.74 K |
| DEO | Diageo Plc ADR | 126.8176 | 44.7 B | -1.1903 | -0.93 | 1.71 M |
| CCJ | Cameco Corp | 40.1733 | 44.54 B | -0.4085 | -1.01 | 2.94 M |
| HUM | Humana Inc | 313.5566 | 43.6 B | -2.8668 | -0.91 | 2.06 M |
| BDX | Becton Dickinson and Company | 178.2152 | 41.89 B | -1.0045 | -0.56 | 982.75 K |
| SYY | Sysco Corp | 72.8891 | 37.08 B | -0.4286 | -0.58 | 3.38 M |
| TRI | Thomson Reuters Corp | 165.9434 | 36.67 B | -1.0185 | -0.61 | 184.6 K |
| RDDT | Reddit Inc | 59.09 | 34.29 B | -0.54 | -0.91 | 3.73 M |
| ALC | Alcon Inc | 97.6753 | 33.11 B | -2.2411 | -2.24 | 1.62 M |
| HAL | Halliburton Company | 26.791 | 33.1 B | -0.1442 | -0.54 | 9.06 M |
| DOV | Dover Corp | 182.1321 | 29.76 B | -1.5944 | -0.87 | 1.19 M |
| RMD | Resmed Inc | 245.6304 | 28.57 B | -1.7564 | -0.71 | 1.34 M |
| VEEV | Veeva Systems Inc | 217.95 | 27.37 B | -1.99 | -0.9 | 873.24 K |
| ATI | Allegheny Technologies Inc | 61.77 | 25.54 B | -0.43 | -0.69 | 1.85 M |
| LUV | Southwest Airlines Company | 27.80 | 21.1 B | -0.1841 | -0.66 | 6.01 M |
| STE | Steris Corp | 241.1477 | 20.78 B | -1.6252 | -0.67 | 271.3 K |
| LYB | Lyondellbasell Industries NV | 82.4599 | 20.54 B | -0.6018 | -0.72 | 2.32 M |
| ALB | Albemarle Corp | 85.1158 | 18.02 B | -0.6376 | -0.74 | 2.18 M |
| BEKE | Ke Holdings Inc ADR | 12.8767 | 17.79 B | -0.1924 | -1.47 | 7.67 M |
| TME | Tencent Music Entertainment ADR | 9.1464 | 14.85 B | -0.2309 | -2.46 | 6.66 M |
| RBRK | Rubrik Inc Cl A | 30.50 | 14.76 B | -0.25 | -0.81 | 3.28 M |
| PUGBY | Puig Brands SA | 10.7977 | 13.79 B | -0.1086 | -1 | 42.34 K |
| GFL | Gfl Environmental Inc | 39.932 | 12.89 B | -0.2294 | -0.57 | 1.62 M |
| ONON | On Holding AG Class A | 48.63 | 12.75 B | -0.42 | -0.86 | 5.44 M |
| PINS | Pinterest Inc | 28.86 | 12.28 B | -0.45 | -1.54 | 9.37 M |
| VNO-PL | Vornado Realty Trust | 18.7125 | 9.87 B | -0.2275 | -1.2 | 10.07 K |
| CAVA | Cava Group Inc | 122.51 | 8.88 B | -2.96 | -2.36 | 2.88 M |
| STN | Stantec Inc | 77.42 | 8.43 B | -0.74 | -0.95 | 279.34 K |
| TAP-A | Molson Coors Beverage Company | 56.99 | 8.3 B | -1.41 | -2.41 | 1.8 K |
| CAE | Cae Inc | 17.80 | 8.23 B | -0.38 | -2.09 | 411.5 K |
| NE | Noble Corp Plc | 30.2632 | 7.23 B | -0.2752 | -0.9 | 3.13 M |
| HXL | Hexcel Corp | 59.8763 | 7.02 B | -0.4921 | -0.82 | 1.02 M |
| BLCO | Bausch & Lomb Corp | 15.55 | 5.58 B | -0.10 | -0.64 | 150.76 K |
| TAL | Tal Education Group ADR | 7.43 | 5.57 B | -0.30 | -3.88 | 3.01 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1843 | 4.96 B | -0.1438 | -2.27 | 528.9 K |
| KVYO | Klaviyo Inc Series A | 31.16 | 4.42 B | -0.33 | -1.05 | 951.51 K |
| HP | Helmerich & Payne | 28.0984 | 3.79 B | -0.7154 | -2.48 | 2.05 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.8728 | 3.68 B | -0.1972 | -0.85 | 16.5 K |
| AKO-A | Embotelladora Andina S.A | 12.7871 | 3.45 B | -0.1529 | -1.18 | 566 |
| TWO-PB | Two Harbors Investment Corp | 25.00 | 3.34 B | -0.13 | -0.52 | 14.39 K |
| HAYW | Hayward Holdings Inc | 13.56 | 3.19 B | -0.12 | -0.88 | 6.43 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.4015 | 3.07 B | -0.2056 | -1.77 | 3.01 M |
| HG | Hamilton Insurance Group Ltd Cl B | 16.6904 | 3.07 B | -0.5887 | -3.41 | 854.88 K |
| CGAU | Centerra Gold Inc | 6.6326 | 3.06 B | -0.0867 | -1.29 | 968.8 K |
| EFXT | Enerflex Ltd | 5.2509 | 3.02 B | -0.1081 | -2.02 | 102.4 K |
| BSM | Black Stone Minerals LP | 12.391 | 2.91 B | -0.1269 | -1.01 | 295.3 K |
| BGSI | BGSI | 159.5772 | 2.8 B | -1.7908 | -1.11 | 27 |
| IHS | IHS Holding Limited | 3.09 | 2.78 B | -0.03 | -0.96 | 215.73 K |
| DKL | Delek Logistics Partners LP | 36.0066 | 2.75 B | -0.223 | -0.62 | 74.3 K |
| ATS | ATS Corporation | 25.71 | 2.67 B | -0.49 | -1.87 | 83.9 K |
| CPRI | Capri Holdings Ltd | 38.22 | 2.3 B | -1.04 | -2.65 | 2.04 M |
| TRTN-PA | Triton International Limited | 25.70 | 2.28 B | -0.17 | -0.66 | 5.6 K |
| NGL | Ngl Energy Partners LP | 4.31 | 1.96 B | -0.18 | -4.01 | 158 K |
| XPRO | Expro Group Hldgs N.V. | 17.03 | 1.84 B | -0.20 | -1.16 | 1.38 M |
| GLP | Global Partners LP | 39.2002 | 1.64 B | -0.8746 | -2.18 | 100.4 K |
| NBR | Nabors Industries | 62.61 | 1.43 B | -2.48 | -3.81 | 478.8 K |
| DAO | Youdao Inc ADR | 3.05 | 1.41 B | -0.05 | -1.61 | 40.15 K |
| NRP | Natural Resource Partners LP | 83.5608 | 1.38 B | -0.539 | -0.64 | 27.2 K |
| CNMD | C O N M E D Cp | 74.1754 | 1.11 B | -1.4953 | -1.98 | 518.9 K |
| BH-A | Biglari Holdings Inc | 809.51 | 1.03 B | -7.00 | -0.86 | 54 |
| FSCO | FS Credit Opportunities Corp | 5.2582 | 960.78 M | -0.0581 | -1.09 | 339.9 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.7617 | 892.17 M | -0.0252 | -0.53 | 1.7 K |
| VLRS | Controladora Vuela Compaia DE ADR | 6.50 | 856.82 M | -0.07 | -1.07 | 655.6 K |
| CAPL | Crossamerica Partners LP | 17.5359 | 840.16 M | -0.1437 | -0.81 | 42 K |
| YALA | Yalla Group Ltd ADR | 4.14 | 822.91 M | -0.03 | -0.72 | 116.9 K |
| VTS | Vitesse Energy Inc | 24.065 | 737.06 M | -0.205 | -0.84 | 212 K |
| GFR | Greenfire Resources Ltd | 6.40 | 708.67 M | -0.06 | -0.93 | 104.11 K |
| MSC | Studio City Intl Holdings Ltd ADR | 6.0604 | 419.84 M | -0.2496 | -3.96 | 13.26 K |
| SGU | Star Gas Partners LP | 10.7015 | 418.3 M | -0.333 | -3.02 | 44.2 K |
| BBW | Build-A-Bear Workshop | 29.8623 | 415.53 M | -0.338 | -1.12 | 316.12 K |
| SMC | Summit Midstream Corporation | 34.59 | 404.76 M | -2.39 | -6.46 | 86.9 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.5818 | 389.22 M | -0.1242 | -0.79 | 72.9 K |
| SMWB | Similarweb Ltd | 8.16 | 359.16 M | -1.41 | -14.73 | 1.93 M |
| BKKT | Bakkt Hldgs Inc | 11.14 | 344.24 M | -0.18 | -1.59 | 104.5 K |
| DSX-PB | Diana Shipping Inc | 23.124 | 340.52 M | -0.4761 | -2.02 | 4.29 K |
| YSG | Yatsen Holding Ltd ADR | 3.16 | 293.61 M | -0.16 | -4.82 | 123.9 K |
| FUBO | Fubotv Inc | 21.36 | 286.41 M | -0.24 | -1.11 | 877.17 K |
| XPOF | Xponential Fitness Inc Cl A | 13.64 | 280.88 M | -0.59 | -4.15 | 497 K |
| EIC | Eagle Point Income Company | 12.5523 | 246.76 M | -0.0647 | -0.51 | 146.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 69.71 M | -0.25 | -4.55 | 560 |
| CPH | Cipher Pharmaceuticals Inc | 15.71 | -2.51 | -13.78 | 744.3 K | |
| PMET | Patriot Battery Metals Inc | 3.51 | -0.32 | -8.36 | 208.3 K | |
| BCT | Briacell Therapeutics Corp | 115.50 | -10.5001 | -8.33 | 285 | |
| EFR | Energy Fuels Inc | 6.44 | -0.44 | -6.4 | 1.09 M | |
| GFR | Greenfire Resources Ltd. | 8.51 | -0.44 | -4.92 | 20.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1924 | -0.3864 | -4.5 | 200 | |
| CFW | Calfrac Well Services Ltd | 3.86 | -0.18 | -4.46 | 49.76 K | |
| FORA | Verticalscope Holdings Inc | 8.60 | -0.34 | -3.8 | 17.4 K | |
| LAC | Lithium Americas Corp | 3.24 | -0.11 | -3.28 | 371 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0779 | -0.0983 | -3.09 | 300 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.6305 | -0.3609 | -2.78 | 1.2 K | |
| EMP-A | Empire Company Limited | 38.3374 | -1.0173 | -2.58 | 343.3 K | |
| DFY | DeFinity Financial Corporation | 48.2328 | -1.2688 | -2.56 | 213.8 K | |
| BYD | Boyd Group Services Inc | 211.7607 | -5.3977 | -2.49 | 68.2 K | |
| U-U | Sprott Physical Uranium Trust | 17.50 | -0.44 | -2.45 | 43.39 K | |
| SAP | Saputo Inc | 28.3572 | -0.7128 | -2.45 | 594.4 K | |
| ENB-PG | Enbridge Inc | 18.3765 | -0.4571 | -2.43 | 1.57 K | |
| GDL | Goodfellow Inc | 12.8753 | -0.3178 | -2.41 | 700 | |
| HLS | Hls Therapeutics Inc | 3.26 | -0.08 | -2.4 | 3 K | |
| EFX | Enerflex Ltd | 7.147 | -0.1671 | -2.28 | 297 K | |
| CAE | Cae Inc | 24.17 | -0.53 | -2.15 | 401.91 K | |
| ACX | Act Energy Technologies Ltd | 5.51 | -0.12 | -2.13 | 18.2 K | |
| BIR | Birchcliff Energy Ltd | 5.3284 | -0.115 | -2.11 | 714.9 K | |
| OLA | Orla Mining Ltd | 5.7339 | -0.1199 | -2.05 | 204.9 K | |
| IPO | Inplay Oil Corp | 10.1835 | -0.2037 | -1.96 | 8.52 K | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.18 | -1.94 | 711.83 K | |
| NXE | Nexgen Energy Ltd | 7.77 | -0.15 | -1.89 | 1.33 M | |
| PRN | Profound Medical Corp | 10.56 | -0.20 | -1.86 | 15.5 K | |
| MPC | Madison Pac Cl B | 3.6881 | -0.0664 | -1.77 | 3.7 K | |
| ET | Evertz Technologies Ltd | 9.3646 | -0.1622 | -1.7 | 479 K | |
| VHI | Vitalhub Corp | 8.69 | -0.15 | -1.7 | 137.9 K | |
| SHLE | Source Energy Services Ltd | 11.62 | -0.20 | -1.69 | 9.9 K | |
| ATS | Ats Corp | 34.95 | -0.60 | -1.69 | 220 K | |
| TCL-A | Transcontinental Inc | 14.6211 | -0.2472 | -1.66 | 127.61 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.3543 | -0.3234 | -1.43 | 100 | |
| LAR | Lithium Argentina Ag | 3.46 | -0.05 | -1.42 | 205.5 K | |
| JWEL | Jamieson Wellness Inc | 31.7877 | -0.4523 | -1.4 | 65.2 K | |
| AIF | Altus Group Ltd | 51.6725 | -0.7059 | -1.35 | 33.67 K | |
| KEL | Kelt Exploration Ltd | 5.98 | -0.08 | -1.32 | 412.1 K | |
| SLF-PJ | Sun Life Financial Inc | 14.9708 | -0.2001 | -1.32 | 600 | |
| KITS | Kits Eyecare Ltd | 9.84 | -0.13 | -1.3 | 54.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.7432 | -0.0487 | -1.28 | 100 | |
| MATR | Mattr Corp | 13.89 | -0.18 | -1.28 | 278.5 K | |
| CG | Centerra Gold Inc | 8.6336 | -0.1106 | -1.26 | 886.8 K | |
| PXT | Parex Resources Inc | 10.3177 | -0.1302 | -1.25 | 890.7 K | |
| DOL | Dollarama Inc | 132.9022 | -1.6628 | -1.24 | 854.6 K | |
| FEC | Frontera Energy Corp | 7.7615 | -0.0961 | -1.22 | 25.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.5028 | -0.4186 | -1.2 | 33.1 K | |
| TCW | Trican Well | 4.2928 | -0.0519 | -1.19 | 522.85 K | |
| MRC | Morguard Corp | 117.1364 | -1.374 | -1.16 | 665 | |
| WELL | Well Health Technologies Corp | 3.7286 | -0.0435 | -1.15 | 243.8 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5222 | -0.1244 | -1.07 | 117.44 K | |
| BAMI | Blue Ant Media Corporation | 9.30 | -0.10 | -1.06 | 3.62 K | |
| EVT | Economic Investment | 12.3503 | -0.1294 | -1.04 | 8 K | |
| BN-PFA | Brookfield Corporation | 21.5791 | -0.2245 | -1.03 | 310 | |
| BCE-PI | BCE Inc Pref AI | 14.1873 | -0.1471 | -1.03 | 100 | |
| KBL | Kbro Linen Inc | 34.051 | -0.3498 | -1.02 | 3.3 K | |
| CMG | Computer Modelling Group Ltd | 11.4333 | -0.1172 | -1.01 | 92.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.7801 | -0.2024 | -1.01 | 1.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.7423 | -0.1795 | -1 | 200 | |
| CPX-PA | Capital Power Corporation Pref A | 14.0975 | -0.1402 | -0.98 | 1 K | |
| CCO | Cameco Corp | 54.5878 | -0.5279 | -0.96 | 940.73 K | |
| STN | Stantec Inc | 103.8433 | -0.9678 | -0.92 | 500.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 73.7899 | -0.6838 | -0.92 | 1.53 M | |
| BDT | Bird Construction Inc | 20.9434 | -0.1904 | -0.9 | 95.7 K | |
| TCS | Tecsys Inc J | 40.2802 | -0.364 | -0.9 | 7.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.2914 | -0.3481 | -0.86 | 31.96 M | |
| ATRL | Atkinsrealis Group Inc | 50.0981 | -0.4194 | -0.83 | 167.94 K | |
| RIC | Richmont Mines | 27.8832 | -0.2324 | -0.83 | 5.98 K | |
| PWF-PFA | Power Financial Corporation | 17.6347 | -0.1448 | -0.81 | 3.1 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.2234 | -0.1726 | -0.81 | 2.4 K | |
| GWO | Great-West Lifeco Inc | 42.2109 | -0.3372 | -0.79 | 2.31 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6967 | -0.0694 | -0.79 | 23.7 K | |
| VLN | Velan Inc Sv | 6.1968 | -0.0481 | -0.77 | 600 | |
| MEQ | Mainstreet Eq J | 193.8663 | -1.4872 | -0.76 | 1.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.0403 | -0.1429 | -0.74 | 1.9 K | |
| TA-PJ | TransAlta Corp Pref J | 21.0624 | -0.1535 | -0.72 | 112.5 K | |
| BTE | Baytex Energy Corp | 3.9582 | -0.0286 | -0.72 | 6.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 1625.5146 | -11.7351 | -0.72 | 24.83 K | |
| PVS-PJ | Partners Value Split Corp. | 22.5285 | -0.1592 | -0.7 | 2.71 K | |
| RTX | RTX | 27.89 | -0.1947 | -0.69 | 1.45 K | |
| FTS-PM | Fortis Inc Pref M | 18.2906 | -0.1267 | -0.69 | 1.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.4917 | -0.1331 | -0.68 | 2.06 K | |
| EMA-PL | Emera Inc | 17.2432 | -0.1175 | -0.68 | 3.4 K | |
| CGY | Calian Group Ltd | 42.7311 | -0.2804 | -0.65 | 8.91 K | |
| CGX | Cineplex Inc | 10.67 | -0.07 | -0.65 | 135.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.8105 | -0.1286 | -0.64 | 700 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.366 | -0.0994 | -0.64 | 2.49 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.5546 | -0.1263 | -0.64 | 1.08 K | |
| NFI | Nfi Group Inc. | 18.61 | -0.12 | -0.64 | 138.97 K | |
| NEO | NEO Performance Materials Inc | 7.3331 | -0.047 | -0.64 | 42.2 K | |
| MAL | Magellan Aero | 9.2115 | -0.059 | -0.64 | 8.16 K | |
| NWC | The North West Company Inc | 48.8378 | -0.3119 | -0.63 | 72.99 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.9469 | -0.1086 | -0.57 | 1.5 K | |
| GFL | Gfl Environmental Inc | 54.2511 | -0.3093 | -0.57 | 149.8 K | |
| MKP | Mcan Mortgage Corp | 15.608 | -0.0888 | -0.57 | 111.6 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.9024 | -0.1012 | -0.56 | 5.27 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.3167 | -0.1102 | -0.54 | 1.8 K | |
| AFN | Ag Growth International Inc | 52.3374 | -0.283 | -0.54 | 24.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 11.15 | 255.35 B | -0.19 | -1.68 | 5.6 K |
| LRLCF | L'Oréal S.A | 402.72 | 236.51 B | -9.60 | -2.33 | 1.9 K |
| RYDAF | Royal Dutch Shell plc | 33.35 | 235.81 B | -0.40 | -1.19 | 3.4 K |
| HESAF | Hermès International Société en commandite par actions | 2111.00 | 203.03 B | -19.52 | -0.92 | 300 |
| CMWAY | Commonwealth Bank of Australia | 96.12 | 187.18 B | -0.54 | -0.56 | 7 K |
| TOELF | Tokyo Electron Limited | 162.66 | 186.63 B | -3.37 | -2.03 | 15.2 K |
| NONOF | Novo Nordisk A/S | 136.48 | 184.28 B | -1.77 | -1.28 | 14 K |
| IBDSF | Iberdrola S.A | 15.02 | 155.5 B | -0.08 | -0.53 | 98.9 K |
| FRCOY | Fast Retailing Co. Ltd | 30.98 | 148.39 B | -0.42 | -1.34 | 19.6 K |
| SAFRF | Safran SA | 221.84 | 146.1 B | -3.16 | -1.4 | 5.3 K |
| HTHIF | Hitachi Ltd | 25.70 | 135.33 B | -0.2999 | -1.15 | 30.4 K |
| UNCRY | UniCredit S.p.A. | 20.34 | 125.47 B | -0.20 | -0.97 | 201.9 K |
| BNPQF | BNP Paribas SA | 69.32 | 119.58 B | -1.66 | -2.34 | 1.4 K |
| IFNNF | Infineon Technologies AG | 31.77 | 112.87 B | -0.19 | -0.59 | 1 K |
| MSBHF | Mitsubishi Corporation | 20.05 | 108.79 B | -0.14 | -0.69 | 10.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.58 | 108.23 B | -0.24 | -2.44 | 110.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.17 | 107.4 B | -2.335 | -11.39 | 700 |
| SNYNF | Sanofi | 112.46 | 103.73 B | -3.89 | -3.34 | 4.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.29 | 96.38 B | -0.08 | -0.65 | 206.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.84 | 94.34 B | -4.88 | -2.09 | 3.6 K |
| CHDRY | Christian Dior SE | 156.80 | 92.77 B | -3.20 | -2 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 36.01 | 89.02 B | -0.39 | -1.07 | 36 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.61 | 83.17 B | -0.62 | -2.56 | 3.4 K |
| ITOCY | ITOCHU Corporation | 103.85 | 79.69 B | -1.23 | -1.17 | 39.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.08 | 78.39 B | -0.25 | -1.23 | 147.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.106 | 78.33 B | -1.694 | -4.15 | 10.07 K |
| NABZY | National Australia Bank Limited | 12.95 | 76.72 B | -0.20 | -1.52 | 55.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.73 | 75.21 B | -0.39 | -1.62 | 66.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.75 | 75.17 B | -0.2524 | -2.1 | 82.5 K |
| NOKBF | Nokia Corporation | 4.10 | 75.03 B | -0.08 | -1.91 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.18 | 69.56 B | -0.26 | -0.69 | 15.5 K |
| STMEF | STMicroelectronics N.V | 28.51 | 69.02 B | -0.222 | -0.77 | 18.8 K |
| DPSTF | Deutsche Post AG | 43.65 | 65.92 B | -1.25 | -2.78 | 2.3 K |
| RBSPF | NatWest Group plc | 4.26 | 64.22 B | -0.27 | -5.96 | 86 K |
| MCQEF | Macquarie Group Limited | 152.00 | 62.6 B | -4.01 | -2.57 | 800 |
| SFBQF | SoftBank Corp | 12.80 | 62.14 B | -0.60 | -4.48 | 10.6 K |
| RLXXF | RELX PLC | 47.80 | 61.14 B | -1.624 | -3.29 | 18.7 K |
| MPNGF | Meituan | 14.65 | 59.43 B | -0.553 | -3.64 | 300 |
| HOCPF | HOYA Corporation | 132.144 | 57.18 B | -10.696 | -7.49 | 2.1 K |
| CRARY | Crédit Agricole S.A | 7.83 | 57.17 B | -0.04 | -0.51 | 51.2 K |
| NTIOF | National Bank of Canada | 93.32 | 57.06 B | -0.59 | -0.63 | 23 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.99 | 55.28 B | -0.13 | -0.81 | 10.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.17 | 54.29 B | -0.5011 | -0.9 | 5.86 K |
| HOCPY | HOYA Corporation | 134.88 | 52.99 B | -2.15 | -1.57 | 8.2 K |
| ANFGF | Antofagasta plc | 23.10 | 51.74 B | -0.20 | -0.86 | 100 |
| NTDOY | Nintendo Co. Ltd | 13.36 | 51.65 B | -0.13 | -0.96 | 248.89 K |
| NTDOF | Nintendo Co. Ltd | 52.3224 | 51.59 B | -1.0566 | -1.98 | 6.8 K |
| GWLIF | Great-West Lifeco Inc | 33.21 | 51.53 B | -0.19 | -0.57 | 400 |
| MARUY | Marubeni Corporation | 157.43 | 49.3 B | -2.67 | -1.67 | 7.3 K |
| VLKPF | Volkswagen AG | 97.59 | 47.65 B | -2.21 | -2.21 | 7.93 K |
| WOPEF | Woodside Petroleum Ltd | 15.18 | 46.47 B | -0.52 | -3.31 | 700 |
| DGEAF | Diageo plc | 32.222 | 45.43 B | -0.348 | -1.07 | 1.22 K |
| SMMNY | Siemens Healthineers AG | 27.48 | 45.35 B | -0.20 | -0.72 | 19.2 K |
| TTDKY | TDK Corporation | 63.14 | 44.47 B | -2.21 | -3.38 | 15.1 K |
| HEINY | Heineken N.V | 45.69 | 44.31 B | -0.38 | -0.82 | 47.1 K |
| HINKF | Heineken N.V | 90.75 | 43.57 B | -0.75 | -0.82 | 2.83 K |
| FANUF | Fanuc Corporation | 25.06 | 41.64 B | -2.49 | -9.04 | 200 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.45 | 41.05 B | -0.31 | -1.36 | 21 K |
| NPSNY | Naspers Limited | 39.36 | 40.26 B | -0.23 | -0.58 | 11 K |
| DKILF | Daikin IndustriesLtd | 119.00 | 40.03 B | -1.95 | -1.61 | 3.7 K |
| SWDBY | Swedbank AB (publ) | 21.29 | 39.66 B | -0.14 | -0.65 | 11.1 K |
| TSCDF | Tesco PLC | 4.78 | 38.63 B | -0.11 | -2.25 | 239.3 K |
| KMTUF | Komatsu Ltd | 26.10 | 37.32 B | -0.21 | -0.8 | 170.5 K |
| FJTSF | Fujitsu Limited | 18.45 | 36.96 B | -2.99 | -13.95 | 17.5 K |
| FJTSY | Fujitsu Limited | 20.29 | 36.64 B | -0.30 | -1.46 | 68.1 K |
| PPRUF | Kering SA | 253.08 | 35.69 B | -8.868 | -3.39 | 2 K |
| HNDAF | Honda Motor Co. Ltd | 9.81 | 34.97 B | -0.44 | -4.29 | 121.9 K |
| DLMAF | Dollarama Inc | 98.48 | 34.95 B | -0.87 | -0.88 | 1.2 K |
| SMPNY | Sompo Holdings Inc | 11.475 | 34.51 B | -0.115 | -0.99 | 32.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.00 | 34.5 B | -1.34 | -8.74 | 3.8 K |
| EPIAF | Epiroc AB (publ) | 18.322 | 33.62 B | -0.408 | -2.18 | 42.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.43 | 33.55 B | -0.39 | -1.35 | 24.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1221.0601 | 33.25 B | -6.84 | -0.56 | 10.4 K |
| CKHUY | CK Hutchison Holdings Limited | 5.2397 | 32.48 B | -0.1003 | -1.88 | 82.81 K |
| FANDY | FirstRand Limited | 48.26 | 31.67 B | -0.69 | -1.41 | 10.8 K |
| MLYBY | Malayan Banking Berhad | 6.01 | 31.51 B | -0.24 | -3.84 | 11.05 K |
| ADYYF | Adyen N.V | 1384.25 | 30.78 B | -54.62 | -3.8 | 100 |
| SKFOF | Sika AG | 307.76 | 30.38 B | -8.49 | -2.68 | 2.2 K |
| KYOCY | Kyocera Corporation | 11.94 | 29.87 B | -0.12 | -1 | 16.7 K |
| ICTEF | International Container Terminal Services Inc | 6.90 | 29.63 B | -0.20 | -2.82 | 20 |
| VEOEF | Veolia Environnement S.A | 32.86 | 29.57 B | -0.44 | -1.32 | 1.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.20 | 29.4 B | -0.10 | -0.61 | 59.8 K |
| KHNGY | Kuehne + Nagel International AG | 58.55 | 28.64 B | -1.25 | -2.09 | 6.8 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.00 | 28.02 B | -0.063 | -1.24 | 67.3 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.90 | 27.28 B | -0.72 | -4.61 | 232.9 K |
| NTOIF | Neste Oyj | 17.60 | 27.11 B | -0.66 | -3.61 | 1.2 K |
| TTNDF | Techtronic Industries Company Limited | 13.265 | 26.81 B | -0.409 | -2.99 | 16.3 K |
| BRDCY | Bridgestone Corporation | 18.70 | 26.69 B | -0.23 | -1.22 | 82.2 K |
| AJINY | Ajinomoto Co. Inc | 37.35 | 26.22 B | -1.26 | -3.26 | 12.6 K |
| FUJIY | FUJIFILM Holdings Corporation | 13.40 | 25.88 B | -0.25 | -1.83 | 40 K |
| SMCAY | SMC Corporation | 20.99 | 24.51 B | -0.41 | -1.92 | 156.3 K |
| ALPMY | Astellas Pharma Inc | 12.01 | 23.83 B | -0.46 | -3.69 | 116.5 K |
| EJPRY | East Japan Railway Company | 9.97 | 23.75 B | -0.06 | -0.6 | 44.3 K |
| CAJPY | Canon Inc. | 33.46 | 23.57 B | -0.85 | -2.48 | 22.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 150.01 | 23.32 B | -4.43 | -2.87 | 39 |
| CAJFF | Canon Inc | 31.70 | 22.76 B | -1.26 | -3.82 | 6.2 K |
| OLCLY | Oriental Land Co. Ltd | 27.35 | 22.41 B | -0.29 | -1.05 | 20.1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.134 | 22.22 B | -0.406 | -4.75 | 60 |
| NNGPF | NN Group N.V | 49.41 | 21.88 B | -0.443 | -0.89 | 1.5 K |
| TELNY | Telenor ASA | 12.58 | 21.6 B | -0.13 | -1.02 | 13.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 55.20 | -2.30 | -4 | 1.05 K | |
| LA | Los Andes Copper Ltd | 8.30 | -0.12 | -1.43 | 200 | |
| HDRO | Primary Hydrogen Corp. | 3.90 | -0.05 | -1.27 | 1.3 K | |
| ALV | Alvopetro Energy Ltd | 4.2983 | -0.0512 | -1.18 | 14.2 K | |
| DE | Decisive Dividend Corporation | 5.2723 | -0.0615 | -1.15 | 10.06 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | -0.10 | -1 | 24.1 K | |
| TNX | TenX Protocols Inc. | 273.7507 | -2.25 | -0.82 | 0 | |
| GRZ | Gold Reserve Inc | 4.87 | -0.03 | -0.61 | 1.5 K |