Losers for 26 December 2024 from 00:00:00 until 23:59:59
Losers for 26 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.86 | 5.27 B | -0.05 | -0.72 | 1.67 M | 11.43 M |
| SEB | Seaboard Corporation | 2428.6299 | 3.27 B | -47.4797 | -1.92 | 3.5 K | 8.5 M |
| CQP | Cheniere Energy Partners LP | 49.6968 | 30.51 B | -0.4181 | -0.83 | 130.19 K | 6.47 M |
| SKYH | Sky Harbour Group Corp | 12.72 | 822.01 M | -0.22 | -1.7 | 156.14 K | 1.99 M |
| OBE | Obsidian Energy Ltd | 5.35 | 697.28 M | -0.03 | -0.56 | 288.4 K | 1.54 M |
| MPTI | M-Tron Industries Inc | 50.90 | 283.04 M | -0.49 | -0.95 | 24.97 K | 1.27 M |
| MXC | Mexco Energy Corp | 10.7296 | 19.81 M | -0.0985 | -0.91 | 93.8 K | 1.01 M |
| BHB | Bar Harbor Bankshares | 29.4628 | 690.09 M | -0.276 | -0.93 | 23.1 K | 680.59 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0392 | -0.3477 | -2 | 24.2 K | 412.35 K | |
| INFU | Infusystems Holdings | 8.16 | 254.94 M | -0.05 | -0.61 | 47.2 K | 385.15 K |
| SACH-P-A | SACH-P-A | 16.89 | -0.55 | -3.15 | 21.28 K | 359.44 K | |
| ACU | Acme United Corp | 35.5785 | 266.45 M | -0.5277 | -1.46 | 7.9 K | 281.07 K |
| BEEP | Mobile Infrastructure Corp | 4.29 | 99.95 M | -0.23 | -5.09 | 55.51 K | 238.14 K |
| LGL | LGL Group | 5.89 | 83.5 M | -0.26 | -4.23 | 24.2 K | 142.54 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.76 | -0.3187 | -1.38 | 5.21 K | 118.63 K | |
| ELA | Envela Corp | 7.25 | 292.61 M | -0.07 | -0.96 | 16.3 K | 118.17 K |
| BRIA | Brillia Inc Cl A | 3.8103 | 35.67 M | -0.1232 | -3.13 | 26.9 K | 102.5 K |
| ACCS | Access Newswire Inc | 8.85 | 13.59 M | -0.13 | -1.45 | 10 K | 88.52 K |
| APT | Alpha Pro Tech | 5.10 | 56.75 M | -0.18 | -3.41 | 16.85 K | 85.95 K |
| DIT | Amcon Distributing Company | 129.9026 | 58.53 M | -3.9514 | -2.95 | 600 | 77.94 K |
| PED | Pedevco Corp | 14.46 | 202.17 M | -0.34 | -2.3 | 4.34 K | 62.83 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9501 | -0.5699 | -3.08 | 3.05 K | 54.68 K | |
| TOPS | Top Ships Inc | 6.11 | 2.42 M | -0.04 | -0.65 | 7.1 K | 43.38 K |
| AMS | American Shared Hospital Services | 3.07 | 8.18 M | -0.14 | -4.36 | 13.88 K | 42.6 K |
| COHN | Cohen & CO Inc | 8.341 | 32.26 M | -0.0809 | -0.96 | 4.21 K | 35.16 K |
| GRF | Eagle Capital Growth Fund | 9.067 | 40.15 M | -0.0921 | -1.01 | 3.7 K | 33.55 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.225 | -0.285 | -1.27 | 1.48 K | 32.96 K | |
| TRT | Trio-Tech International | 3.0701 | 50.14 M | -0.0349 | -1.12 | 10.26 K | 31.51 K |
| CKX | Ckx Lands | 12.55 | 21.35 M | -0.10 | -0.79 | 2.22 K | 27.84 K |
| INLX | Intellinetics Inc | 13.89 | 18.52 M | -0.55 | -3.81 | 1.6 K | 22.22 K |
| SLSR | Solaris Res Inc | 3.10 | 1.12 B | -0.11 | -3.43 | 6.65 K | 20.61 K |
| BDL | Flanigan's Enterprises | 24.2058 | 103.4 M | -0.2261 | -0.93 | 604 | 14.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2437 | -0.1563 | -0.81 | 644 | 12.39 K | |
| BMNR | Bitmine Immersion Technologies Inc | 8.2376 | 12.38 B | -0.1149 | -1.38 | 25 | 205.94 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.20 | 3.08 B | -1.75 | -1.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 454.13 | 1.58 T | -8.15 | -1.76 | 76.19 M | 34.6 B |
| MSTR | Strategy | 341.05 | 57.45 B | -17.13 | -4.78 | 13.3 M | 4.53 B |
| AMZN | Amazon.com Inc | 227.05 | 2.71 T | -2.00 | -0.87 | 16.17 M | 3.67 B |
| META | Meta Platforms Inc | 600.9389 | 1.59 T | -4.3824 | -0.72 | 6.08 M | 3.65 B |
| AMD | Advanced Micro Devices | 125.06 | 789.95 B | -1.23 | -0.97 | 25 M | 3.13 B |
| NFLX | Netflix Inc | 92.414 | 264.08 B | -0.798 | -0.86 | 23.42 M | 2.16 B |
| COIN | Coinbase Global Inc Class A | 274.41 | 38.38 B | -5.21 | -1.86 | 4.42 M | 1.21 B |
| SMCI | Super Micro Computer | 33.74 | 20.62 B | -0.59 | -1.72 | 28.22 M | 952.2 M |
| QCOM | Qualcomm Inc | 154.0698 | 175.58 B | -0.8067 | -0.52 | 3.85 M | 592.69 M |
| ASML | ASML Holding N.V. ADR | 708.1501 | 598.22 B | -3.8086 | -0.53 | 734.8 K | 520.35 M |
| EJH | E-Home Household Service Holdings Ltd | 862.125 | 3.97 M | -17.125 | -1.95 | 575.57 K | 496.21 M |
| MARA | Marathon Digital Holdings | 19.30 | 2.77 B | -0.85 | -4.22 | 22.62 M | 436.59 M |
| TEAM | Atlassian | 254.24 | 48.36 B | -3.25 | -1.26 | 1.63 M | 413.79 M |
| PDD | Pinduoduo Inc ADR | 98.87 | 114.11 B | -0.85 | -0.85 | 4.17 M | 412.55 M |
| PANW | Palo Alto Networks Inc | 188.50 | 286.62 B | -1.01 | -0.53 | 2.11 M | 398.52 M |
| BKNG | Booking Holdings Inc | 201.8776 | 120.63 B | -1.0657 | -0.53 | 1.72 M | 346.72 M |
| AXON | Axon Enterprise Inc | 623.80 | 33.84 B | -7.45 | -1.18 | 525.8 K | 327.99 M |
| ARM | Arm Holdings Plc ADR | 129.69 | 216.26 B | -2.10 | -1.59 | 2.52 M | 326.82 M |
| ORLY | O'Reilly Automotive | 80.4524 | 72.41 B | -0.9913 | -1.22 | 4 M | 321.72 M |
| CTAS | Cintas Corp | 183.2059 | 88.84 B | -3.1865 | -1.71 | 1.53 M | 279.66 M |
| MELI | MercadoLibre Inc | 1732.76 | 84.27 B | -10.53 | -0.6 | 156.12 K | 270.53 M |
| SNPS | Synopsys Inc | 495.82 | 88.7 B | -4.34 | -0.87 | 542.27 K | 268.87 M |
| ON | On Semiconductor | 67.02 | 28.26 B | -0.88 | -1.3 | 3.66 M | 245.31 M |
| CEG | Constellation Energy Corp | 227.0619 | 93.32 B | -1.1421 | -0.5 | 920.5 K | 209.01 M |
| DDOG | Datadog Inc | 147.56 | 79.18 B | -0.84 | -0.57 | 1.23 M | 181.78 M |
| CLSK | Cleanspark Inc | 10.36 | 2.09 B | -0.30 | -2.81 | 15.78 M | 163.45 M |
| RIOT | Riot Blockchain Inc | 11.55 | 5.26 B | -0.12 | -1.03 | 14.02 M | 161.92 M |
| FTNT | Fortinet Inc | 97.29 | 94 B | -0.52 | -0.53 | 1.66 M | 161.69 M |
| JD | Jd.com Inc ADR | 35.116 | 36.34 B | -0.3208 | -0.91 | 4.58 M | 160.79 M |
| DASH | Doordash Inc Cl A | 170.57 | 79.43 B | -1.24 | -0.72 | 886.56 K | 151.22 M |
| ETSY | Etsy Inc | 53.84 | 7.75 B | -1.29 | -2.34 | 2.71 M | 145.72 M |
| AGNC | Agnc Investment Corp | 7.7282 | 10.11 B | -0.0741 | -0.95 | 18.44 M | 142.49 M |
| POOL | Pool Corp | 342.1573 | 7.4 B | -1.7309 | -0.5 | 399.3 K | 136.62 M |
| FSLR | First Solar Inc | 183.71 | 19.98 B | -2.50 | -1.34 | 732.47 K | 134.56 M |
| POWL | Powell Inds Inc | 230.0975 | 5.95 B | -1.3133 | -0.57 | 578.72 K | 133.16 M |
| GTLB | Gitlab Inc Cl A | 59.74 | 8.73 B | -0.71 | -1.17 | 2.06 M | 122.99 M |
| LYFT | Lyft Inc Class A | 13.77 | 6.31 B | -0.14 | -1.01 | 8.64 M | 118.94 M |
| EXE | Expand Energy Corporation | 92.7537 | 20.77 B | -1.2245 | -1.3 | 1.28 M | 118.32 M |
| ENTG | Entegris Inc | 101.6897 | 23.34 B | -0.6168 | -0.6 | 1.06 M | 107.86 M |
| FUTU | Futu Holdings Ltd ADR | 86.125 | 14.39 B | -0.875 | -1.01 | 1.14 M | 98.05 M |
| FAST | Fastenal Company | 36.2355 | 60.04 B | -0.3359 | -0.92 | 2.53 M | 91.74 M |
| NBIS | Nebius Group N.V. | 28.06 | 41.22 B | -0.185 | -0.65 | 3.02 M | 84.87 M |
| SFM | Sprouts Farmers Mark | 130.53 | 4.84 B | -0.90 | -0.68 | 645.92 K | 84.31 M |
| NTRA | Natera Inc | 159.64 | 56.02 B | -2.75 | -1.69 | 519.23 K | 82.89 M |
| MANH | Manhattan Assoc | 279.30 | 14.81 B | -2.97 | -1.05 | 276.21 K | 77.14 M |
| IREN | Iris Energy Limited | 11.34 | 9.9 B | -0.47 | -3.98 | 6.45 M | 73.16 M |
| HUT | Hut 8 Mining Corp | 23.89 | 7.86 B | -0.39 | -1.61 | 3.04 M | 72.68 M |
| GERN | Geron Corp | 3.30 | 600.45 M | -0.04 | -1.2 | 20.87 M | 68.87 M |
| GH | Guardant Health Inc | 31.37 | 23.48 B | -0.20 | -0.63 | 2.11 M | 66.29 M |
| WIX | Wix.com Ltd | 223.90 | 4.36 B | -2.32 | -1.03 | 284.8 K | 63.77 M |
| NTNX | Nutanix Inc | 63.67 | 17.5 B | -0.78 | -1.21 | 963.07 K | 61.32 M |
| LSCC | Lattice Semicond | 59.66 | 15.04 B | -1.23 | -2.02 | 1.02 M | 60.9 M |
| CHRD | Chord Energy Corp | 105.4947 | 7.87 B | -0.6849 | -0.65 | 563.7 K | 59.47 M |
| TMDX | Transmedics Group Inc | 62.60 | 2.34 B | -1.30 | -2.03 | 907.63 K | 56.82 M |
| PR | Permian Resources Corp | 13.1713 | 20.1 B | -0.076 | -0.57 | 4.29 M | 56.5 M |
| PTC | Ptc Inc | 185.91 | 21.08 B | -1.19 | -0.64 | 302.82 K | 56.3 M |
| ERIC | Ericsson ADR | 7.7318 | 35.29 B | -0.0476 | -0.61 | 7.25 M | 56.09 M |
| CALM | Cal-Maine Foods IN | 92.7086 | 3.09 B | -0.6177 | -0.66 | 603.46 K | 55.95 M |
| RGEN | Repligen Cp | 145.78 | 11.32 B | -1.17 | -0.8 | 368.57 K | 53.73 M |
| INCY | Incyte Corp | 69.56 | 23.84 B | -0.35 | -0.5 | 764.51 K | 53.18 M |
| PLAY | Dave & Buster's Ente | 29.55 | 286.31 M | -0.27 | -0.91 | 1.8 M | 53.15 M |
| SEDG | Solaredge Tech | 14.58 | 2.02 B | -0.25 | -1.69 | 3.58 M | 52.2 M |
| PI | Impinj Inc | 147.78 | 5.69 B | -0.98 | -0.66 | 346.6 K | 51.22 M |
| PAA | Plains All American Pipeline LP | 15.1635 | 18.24 B | -0.2611 | -1.69 | 3.24 M | 49.14 M |
| FORM | Formfactor Inc | 47.07 | 7.56 B | -0.73 | -1.53 | 946.05 K | 44.53 M |
| WULF | Terawulf Inc | 6.09 | 6.25 B | -0.14 | -2.25 | 6.94 M | 42.28 M |
| AAON | Aaon Inc | 121.9688 | 5.7 B | -0.7555 | -0.62 | 340.08 K | 41.48 M |
| OLED | Universal Display | 148.0949 | 4.03 B | -2.5723 | -1.71 | 272.37 K | 40.34 M |
| MKSI | Mks Instruments Inc | 105.9167 | 13.87 B | -0.6242 | -0.59 | 375.3 K | 39.75 M |
| JANX | Janux Therapeutics Inc | 55.17 | 1.09 B | -0.97 | -1.73 | 670.68 K | 37 M |
| IONS | Ionis Pharmaceuticals | 36.33 | 6.72 B | -0.20 | -0.55 | 1.01 M | 36.54 M |
| SITM | Sitime Corp | 225.60 | 13.33 B | -1.57 | -0.69 | 143.4 K | 32.35 M |
| PPC | Pilgrim's Pride | 38.6465 | 6.5 B | -0.5761 | -1.47 | 830.67 K | 32.1 M |
| CIFR | Cipher Mining Inc | 5.26 | 3.38 B | -0.24 | -4.36 | 5.92 M | 31.14 M |
| TNXP | Tonix Pharm Hld | 37.00 | 89.01 M | -2.00 | -5.13 | 776.99 K | 28.75 M |
| VITL | Vital Farms Inc | 37.72 | 430.17 M | -1.61 | -4.09 | 742.8 K | 28.02 M |
| PAGP | Plains Gp Holdings LP | 16.4443 | 6.43 B | -0.3712 | -2.21 | 1.63 M | 26.85 M |
| COLM | Columbia Sportswear | 84.4282 | 3.59 B | -0.673 | -0.79 | 313.9 K | 26.5 M |
| XRX | Xerox Corp | 9.17 | 161.34 M | -0.06 | -0.65 | 2.86 M | 26.23 M |
| SNDX | Syndax Pharma | 12.925 | 1.28 B | -0.145 | -1.11 | 1.98 M | 25.54 M |
| FLNC | Fluence Energy Inc Cl A | 15.80 | 1.07 B | -0.33 | -2.05 | 1.5 M | 23.69 M |
| VSEC | V S E Cp | 97.3827 | 4.57 B | -0.5975 | -0.61 | 228.86 K | 22.29 M |
| RDNT | Radnet Inc | 72.74 | 5.76 B | -0.62 | -0.85 | 305.06 K | 22.19 M |
| TENB | Tenable Holdings Inc | 40.72 | 4.93 B | -0.62 | -1.5 | 519.86 K | 21.17 M |
| HOUR | Hour Loop Inc | 3.58 | 52.83 M | -0.82 | -18.64 | 5.74 M | 20.54 M |
| KNTK | Kinetik Holdings Inc | 52.1974 | 9.18 B | -0.6135 | -1.16 | 387 K | 20.2 M |
| SPRY | Ars Pharmaceuticals Inc | 11.15 | 303.31 M | -0.26 | -2.28 | 1.81 M | 20.13 M |
| ATAT | Atour Lifestyle Holdings ADR | 28.1449 | 4.62 B | -0.3131 | -1.1 | 687.5 K | 19.35 M |
| NAVI | Navient Cp | 12.4662 | 774.65 M | -0.1777 | -1.41 | 1.53 M | 19.04 M |
| GLNG | Golar Lng Ltd | 41.0833 | 4.66 B | -0.3876 | -0.93 | 462.2 K | 18.99 M |
| SBLK | Star Bulk Carriers | 14.5361 | 3.17 B | -0.0967 | -0.66 | 1.3 M | 18.95 M |
| BSY | Bentley Systems Incorporated Cl B | 47.1591 | 12.73 B | -0.4763 | -1 | 400.5 K | 18.89 M |
| ARWR | Arrowhead Pharma | 19.53 | 8.41 B | -0.10 | -0.51 | 957.85 K | 18.71 M |
| LSTR | Landstar System | 168.1532 | 5.09 B | -1.2979 | -0.77 | 110.93 K | 18.65 M |
| RNA | Avidity Biosciences Inc | 31.12 | 149.16 M | -0.23 | -0.73 | 591.49 K | 18.41 M |
| TIGR | Up Fintech Holding Ltd ADR | 7.25 | 692.4 M | -0.12 | -1.63 | 2.46 M | 17.81 M |
| LICN | Lichen China Limited Cl A | 37.18 | 10.25 M | -4.84 | -11.52 | 459.11 K | 17.07 M |
| ODD | Oddity Tech Ltd Cl A | 43.48 | 925.26 M | -1.19 | -2.66 | 391 K | 17 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.403 | 28.28 B | -0.3186 | -0.75 | 390.01 K | 16.54 M |
| DRCT | Direct Digital Holdings Inc Cl A | 165.55 | 160.54 K | -38.50 | -18.87 | 98.11 K | 16.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.3113 | 2.1 T | -3.2257 | -1.58 | 8.05 M | 1.61 B |
| CRM | Salesforce.com Inc | 338.6566 | 182.87 B | -2.6857 | -0.79 | 3.48 M | 1.18 B |
| PFE | Pfizer Inc | 23.9643 | 170.99 B | -0.1624 | -0.67 | 31.41 M | 752.62 M |
| SPOT | Spotify Technology S.A. | 457.98 | 123.37 B | -3.66 | -0.79 | 1.15 M | 524.88 M |
| NOW | Servicenow Inc | 1099.11 | 113.3 B | -6.4501 | -0.58 | 436.3 K | 479.54 M |
| GEV | GE Vernova Inc | 342.0579 | 243.03 B | -4.2075 | -1.22 | 1.21 M | 414.39 M |
| PANW | Palo Alto Networks Inc | 188.50 | -1.01 | -0.53 | 2.11 M | 398.52 M | |
| CMG | Chipotle Mexican Grill | 61.47 | 42.07 B | -0.77 | -1.24 | 5.52 M | 339.21 M |
| NEE | Nextera Energy | 72.37 | 176.87 B | -0.54 | -0.74 | 4.5 M | 325.9 M |
| CCL | Carnival Corp | 25.5419 | 39.26 B | -0.1294 | -0.5 | 12.36 M | 315.79 M |
| DUK | Duke Energy Corp | 103.6466 | 98.64 B | -0.6316 | -0.61 | 2.91 M | 302.09 M |
| FICO | Fair Isaac and Company | 2062.71 | 15.64 B | -42.28 | -2.01 | 129.15 K | 266.39 M |
| AZO | Autozone | 3241.25 | 51.5 B | -42.23 | -1.29 | 80.96 K | 262.41 M |
| VEEV | Veeva Systems Inc | 214.86 | 49.09 B | -2.57 | -1.18 | 1.1 M | 237.02 M |
| RCL | Royal Caribbean Cruises Ltd | 232.9591 | 83.76 B | -2.4887 | -1.06 | 988 K | 230.16 M |
| NEM | Newmont Mining Corp | 37.3762 | 111.68 B | -0.2159 | -0.57 | 5.9 M | 220.58 M |
| STZ | Constellation Brands Inc | 215.8633 | 23.37 B | -1.0877 | -0.5 | 951.99 K | 205.5 M |
| ET | Energy Transfer LP | 17.557 | 69.42 B | -0.3099 | -1.73 | 11.42 M | 200.58 M |
| HCA | Hca Holdings Inc | 300.0598 | 100.21 B | -1.8434 | -0.61 | 663.9 K | 199.21 M |
| CAVA | Cava Group Inc | 116.49 | 7.04 B | -2.03 | -1.71 | 1.63 M | 189.89 M |
| OKE | Oneok Inc | 93.7642 | 57.96 B | -0.8705 | -0.92 | 1.97 M | 184.87 M |
| TRGP | Targa Resources | 172.3162 | 64.02 B | -2.7315 | -1.56 | 982.2 K | 169.25 M |
| WMB | Williams Companies | 51.7837 | 88.64 B | -0.6142 | -1.17 | 3.23 M | 167.29 M |
| HLT | Hilton Inc | 251.0683 | 80.95 B | -1.4958 | -0.59 | 651.29 K | 163.52 M |
| CHWY | Chewy Inc | 34.03 | 8.86 B | -0.98 | -2.8 | 4.51 M | 153.42 M |
| FLUT | Flutter Entertainment Plc | 259.29 | 14.53 B | -2.20 | -0.84 | 589.7 K | 152.9 M |
| SE | Sea Ltd ADR | 109.65 | 47.02 B | -1.82 | -1.63 | 1.37 M | 150.6 M |
| ETSY | Etsy, Inc. | 53.84 | -1.29 | -2.34 | 2.71 M | 145.72 M | |
| TOST | Toast Inc Cl A | 38.18 | 19.38 B | -0.20 | -0.52 | 3.36 M | 128.46 M |
| RH | Restoration Hardware Holdings | 407.00 | 2.54 B | -6.70 | -1.62 | 315.3 K | 128.33 M |
| GWW | W.W. Grainger | 1070.9982 | 66 B | -8.2604 | -0.77 | 118.4 K | 126.81 M |
| ECL | Ecolab Inc | 236.2897 | 85.41 B | -1.3623 | -0.57 | 521.43 K | 123.21 M |
| XPO | Xpo Logistics Inc | 133.17 | 22.38 B | -1.86 | -1.38 | 917.44 K | 122.18 M |
| EQT | Eqt Corp | 43.5328 | 33.94 B | -0.3942 | -0.9 | 2.71 M | 118.08 M |
| SKY | Skyline Corp | 89.70 | 4.69 B | -2.19 | -2.38 | 1.24 M | 110.9 M |
| EFX | Equifax Inc | 256.0463 | 22.05 B | -2.4438 | -0.95 | 432.5 K | 110.74 M |
| NLY | Annaly Capital Management Inc | 15.463 | 14.36 B | -0.1303 | -0.84 | 6.96 M | 107.57 M |
| CLF | Cleveland-Cliffs Inc | 9.35 | 8.07 B | -0.11 | -1.16 | 11.49 M | 107.45 M |
| ALB | Albemarle Corp | 87.1219 | 10.64 B | -0.8209 | -0.93 | 1.2 M | 104.12 M |
| TRU | Transunion | 94.2336 | 14.98 B | -0.6256 | -0.66 | 1.1 M | 103.79 M |
| BBWI | Bath & Body Works Inc | 36.6881 | 4.56 B | -0.8547 | -2.28 | 2.78 M | 101.99 M |
| STM | Stmicroelectronics N.V. ADR | 25.1193 | 43.41 B | -0.1377 | -0.55 | 3.97 M | 99.73 M |
| GPC | Genuine Parts Company | 111.8925 | 17.13 B | -0.7104 | -0.63 | 884.93 K | 99.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0198 | 86.21 B | -0.1641 | -1.61 | 9.33 M | 93.51 M |
| BG | Bunge Ltd | 74.9927 | 18.2 B | -0.9991 | -1.31 | 1.19 M | 89.39 M |
| AES | The Aes Corp | 11.8099 | 10.64 B | -0.1655 | -1.38 | 7.27 M | 85.88 M |
| ALK | Alaska Air Group | 67.02 | 4.1 B | -0.58 | -0.86 | 1.28 M | 85.68 M |
| YUMC | Yum China Holdings Inc | 48.4935 | 16.1 B | -0.6136 | -1.25 | 1.75 M | 84.83 M |
| WCN | Waste Connections Inc | 169.8773 | 46.71 B | -0.8701 | -0.51 | 469.1 K | 79.69 M |
| ELF | E.L.F. Beauty Inc | 130.90 | 6.58 B | -1.01 | -0.77 | 589.4 K | 77.15 M |
| INFY | Infosys Ltd ADR | 22.0399 | 48.32 B | -0.1265 | -0.57 | 3.44 M | 75.82 M |
| BF-B | Brown-Forman Corporation | 37.9686 | 13.28 B | -0.375 | -0.98 | 1.98 M | 75 M |
| SJM | J.M. Smucker Company | 105.5255 | 13.67 B | -0.5803 | -0.55 | 705.2 K | 74.42 M |
| FND | Floor & Decor Holdings Inc | 101.07 | 5.13 B | -1.26 | -1.23 | 719.2 K | 72.69 M |
| AA | Alcoa Corp | 37.8037 | 10.42 B | -0.2563 | -0.67 | 1.9 M | 71.99 M |
| EPAM | Epam Systems Inc | 241.18 | 7.13 B | -1.29 | -0.53 | 298.32 K | 71.95 M |
| EPD | Enterprise Products Partners LP | 28.6165 | 80.98 B | -0.3216 | -1.11 | 2.5 M | 71.66 M |
| THC | Tenet Healthcare Corp | 127.95 | 21.47 B | -1.76 | -1.36 | 535.2 K | 68.48 M |
| RACE | Ferrari N.V. | 420.479 | 72.7 B | -2.1816 | -0.52 | 158.5 K | 66.65 M |
| KGC | Kinross Gold Corp | 9.2972 | 23.48 B | -0.0496 | -0.53 | 6.79 M | 63.11 M |
| DXYZ | Destiny Tech100 Inc | 68.00 | 1.27 B | -0.99 | -1.43 | 921.6 K | 62.67 M |
| PLNT | Planet Fitness | 100.49 | 4.17 B | -0.57 | -0.56 | 616.91 K | 61.99 M |
| CNK | Cinemark Holdings Inc | 30.0881 | 4.46 B | -0.1576 | -0.52 | 2.03 M | 61.12 M |
| AR | Antero Resources Corp | 32.81 | 12.26 B | -0.44 | -1.32 | 1.84 M | 60.42 M |
| ELS | Equity Lifestyle Properties | 64.2016 | 12.09 B | -0.3428 | -0.53 | 937.7 K | 60.2 M |
| PR | Permian Resources Corp | 13.87 | -0.08 | -0.57 | 4.29 M | 59.5 M | |
| SW | Smurfit Westrock Plc | 54.15 | 22.77 B | -0.38 | -0.7 | 1.09 M | 59.25 M |
| STNG | Scorpio Tankers Inc | 47.2255 | 4.46 B | -0.518 | -1.08 | 1.15 M | 54.33 M |
| WSO | Watsco Inc | 467.5325 | 12.98 B | -3.6149 | -0.77 | 113.8 K | 53.21 M |
| FLG | Flagstar Financial, Inc. | 8.9734 | 4.38 B | -0.1195 | -1.31 | 5.87 M | 52.67 M |
| INSW | International Seaways Inc | 32.7542 | 5.36 B | -0.6146 | -1.84 | 1.58 M | 51.88 M |
| MOS | Mosaic Company | 23.1478 | 5.86 B | -0.1827 | -0.78 | 2.24 M | 51.84 M |
| TYL | Tyler Technologies | 592.84 | 16.07 B | -6.42 | -1.07 | 83.56 K | 49.54 M |
| MPLX | Mplx LP | 42.3963 | 58.3 B | -0.7297 | -1.69 | 1.17 M | 49.51 M |
| HRB | H&R Block | 51.5486 | 6.51 B | -0.3538 | -0.68 | 958.3 K | 49.4 M |
| UMC | United Microelectronics Corp ADR | 6.2733 | 41.13 B | -0.141 | -2.2 | 7.83 M | 49.12 M |
| CCK | Crown Cork & Seal Company | 82.009 | 13.05 B | -0.5227 | -0.63 | 596.4 K | 48.91 M |
| PBA | Pembina Pipeline Cor | 34.3232 | 28.72 B | -0.3004 | -0.87 | 1.34 M | 45.97 M |
| FMC | FMC Corp | 45.9251 | 947.28 M | -0.5702 | -1.23 | 997.8 K | 45.82 M |
| DTM | Dt Midstream Inc | 96.8756 | 12.51 B | -1.8595 | -1.88 | 462.9 K | 44.84 M |
| GPOR | Gulfport Energy Corp | 169.53 | 2.95 B | -1.19 | -0.7 | 259 K | 43.91 M |
| LUMN | Centurylink | 5.67 | 4.89 B | -0.15 | -2.58 | 7.67 M | 43.49 M |
| MSM | Msc Industrial Direct Company | 71.6801 | 6.57 B | -0.423 | -0.59 | 540.3 K | 38.73 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.8391 | 9.1 B | -0.185 | -1.68 | 3.57 M | 38.64 M |
| DOC | Physicians Realty Trust | 18.6058 | 13.87 B | -0.1194 | -0.64 | 1.95 M | 36.21 M |
| WRBY | Warby Parker Inc Cl A | 25.03 | 2.71 B | -0.69 | -2.68 | 1.43 M | 35.86 M |
| BTU | Peabody Energy Corp | 19.4434 | 2.52 B | -0.2356 | -1.2 | 1.71 M | 33.19 M |
| HDB | Hdfc Bank Ltd ADR | 31.4486 | 118.54 B | -0.2039 | -0.64 | 1.05 M | 33.07 M |
| SON | Sonoco Products Company | 45.9888 | 4.83 B | -0.3085 | -0.67 | 698.3 K | 32.11 M |
| RPM | RPM International Inc | 121.9209 | 13.44 B | -0.6902 | -0.56 | 252.8 K | 30.82 M |
| ORA | Ormat Technologies | 68.7802 | 5.79 B | -0.9932 | -1.42 | 443.4 K | 30.5 M |
| APG | Api Group Corp | 24.34 | 20.04 B | -0.1333 | -0.54 | 1.22 M | 29.75 M |
| DAR | Darling International Inc | 33.34 | 8.46 B | -0.36 | -1.07 | 872.4 K | 29.09 M |
| MGY | Magnolia Oil & Gas Corp | 22.3771 | 6.77 B | -0.1161 | -0.52 | 1.27 M | 28.47 M |
| XIFR | XPLR Infrastructure LP Unit | 17.68 | 768.54 M | -0.10 | -0.56 | 1.59 M | 28.17 M |
| AM | Antero Midstream Corp | 14.043 | 9.89 B | -0.1391 | -0.98 | 1.73 M | 24.33 M |
| GVA | Granite Construction Inc | 89.6482 | 5.88 B | -0.744 | -0.82 | 270.83 K | 24.28 M |
| HESM | Hess Midstream Partners LP | 32.9826 | 6.74 B | -0.8434 | -2.49 | 730.2 K | 24.08 M |
| AMR | Alpha Metallurgical Resources Inc | 198.84 | 1.93 B | -1.01 | -0.51 | 117.4 K | 23.34 M |
| WES | Western Midstream Partners LP | 34.0399 | 18.13 B | -0.6717 | -1.94 | 668.95 K | 22.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 7.201 | 137.68 B | -0.119 | -1.63 | 1.34 M | 9.62 M |
| GLNCY | Glencore plc | 8.89 | 78.75 B | -0.05 | -0.56 | 1.07 M | 9.47 M |
| DSDVY | DSV Panalpina A/S | 105.561 | 51.73 B | -2.429 | -2.25 | 58.28 K | 6.15 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.54 | 45.77 B | -0.29 | -1.04 | 171.1 K | 4.71 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.75 | 22.46 B | -0.17 | -0.52 | 138.5 K | 4.54 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.337 | 33.01 B | -0.583 | -2.09 | 146.08 K | 3.99 M |
| FNMAS | Federal National Mortgage Association | 11.554 | 15.81 B | -0.096 | -0.82 | 326.31 K | 3.77 M |
| ESAIY | Eisai Co. Ltd. | 6.67 | 8.9 B | -0.07 | -1.04 | 526.4 K | 3.51 M |
| SRUUF | Sprott Physical Uranium Trust | 16.038 | 6.63 B | -0.082 | -0.51 | 211.5 K | 3.39 M |
| BRDCY | Bridgestone Corporation | 16.85 | 31.32 B | -0.17 | -1 | 192.9 K | 3.25 M |
| UNICY | Unicharm Corporation | 4.0917 | 11.08 B | -0.9183 | -18.33 | 687.53 K | 2.81 M |
| AHEXY | Adecco Group AG | 12.227 | 4.85 B | -0.133 | -1.08 | 228.58 K | 2.79 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.36 | 6.81 B | -0.05 | -1.47 | 757.3 K | 2.54 M |
| SSLZY | Santos Limited | 4.07 | 20.23 B | -0.03 | -0.73 | 611.2 K | 2.49 M |
| LTCN | Grayscale Litecoin Trust | 13.973 | 65.11 M | -1.347 | -8.79 | 175.9 K | 2.46 M |
| VLVLY | AB Volvo (publ) | 24.063 | 63.73 B | -0.217 | -0.89 | 99.22 K | 2.39 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.49 | 7.87 B | -0.09 | -0.78 | 202.9 K | 2.33 M |
| DBSDY | DBS Group Holdings Ltd | 127.21 | 157.59 B | -0.81 | -0.63 | 18 K | 2.29 M |
| SCMWY | Swisscom AG | 56.17 | 44.22 B | -0.66 | -1.16 | 38 K | 2.13 M |
| JAPAY | Japan Tobacco Inc | 12.95 | 82.59 B | -0.20 | -1.52 | 158.4 K | 2.05 M |
| SCGLY | Société Générale Société anonyme | 5.516 | 49.82 B | -0.124 | -2.2 | 370.56 K | 2.04 M |
| UNCFF | UniCredit S.p.A | 39.88 | 124.89 B | -1.50 | -3.62 | 50.9 K | 2.03 M |
| SOBKY | SoftBank Corp | 12.451 | 70.75 B | -0.089 | -0.71 | 150.57 K | 1.87 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.705 | 94.46 B | -0.885 | -0.73 | 14.17 K | 1.71 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.59 | 12.36 B | -0.265 | -2.24 | 145.3 K | 1.68 M |
| SMECF | SMC Corporation | 394.00 | 24.07 B | -4.12 | -1.03 | 4.1 K | 1.62 M |
| TSRYY | Treasury Wine Estates Limited | 7.14 | 3.47 B | -0.05 | -0.7 | 223.4 K | 1.6 M |
| SSMXY | Sysmex Corporation | 18.43 | 7.37 B | -0.22 | -1.18 | 82.2 K | 1.51 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.65 | 96.43 M | -0.41 | -6.77 | 262.3 K | 1.48 M |
| PSHZF | Pershing Square Holdings Ltd | 47.80 | 12.63 B | -0.80 | -1.65 | 30.8 K | 1.47 M |
| XNGSY | ENN Energy Holdings Limited | 29.325 | 7 B | -0.175 | -0.59 | 49.09 K | 1.44 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.824 | 25.09 B | -0.336 | -2.76 | 121.5 K | 1.44 M |
| SGIOY | Shionogi & Co. Ltd | 6.92 | 16.17 B | -0.08 | -1.14 | 206.7 K | 1.43 M |
| SAUHY | Straumann Holding AG | 12.688 | 19.81 B | -0.182 | -1.41 | 107.2 K | 1.36 M |
| BBSEY | BB Seguridade Participações S.A | 5.90 | 14.23 B | -0.05 | -0.84 | 223.2 K | 1.32 M |
| NPSNY | Naspers Limited | 45.32 | 31.27 B | -0.40 | -0.87 | 28.5 K | 1.29 M |
| SEOAY | Stora Enso Oyj | 9.769 | 8.34 B | -0.241 | -2.41 | 132.16 K | 1.29 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.99 | 118.51 B | -0.07 | -0.58 | 107.57 K | 1.29 M |
| LSRCY | Lasertec Corporation | 19.13 | 22.67 B | -0.23 | -1.19 | 66.6 K | 1.27 M |
| IMPUY | Impala Platinum Holdings Limited | 4.80 | 9.11 B | -0.16 | -3.23 | 226.3 K | 1.09 M |
| TRMLF | Tourmaline Oil Corp | 43.26 | 18.4 B | -0.97 | -2.19 | 23.93 K | 1.04 M |
| BYDDF | BYD Company Limited | 35.39 | 83.75 B | -0.26 | -0.73 | 25.8 K | 913.06 K |
| CAJPY | Canon Inc. | 32.87 | 24.68 B | -0.27 | -0.81 | 27.4 K | 900.64 K |
| VIVHY | Vivendi SE | 6.56 | 1.76 B | -0.20 | -2.96 | 134.9 K | 884.94 K |
| STBFY | Suntory Beverage & Food Limited | 15.949 | 9.34 B | -0.10 | -0.62 | 51.87 K | 827.34 K |
| BZLFY | Bunzl plc | 21.00 | 12.03 B | -0.22 | -1.04 | 38.9 K | 816.9 K |
| ALFVY | Alfa Laval AB (publ) | 41.763 | 22.87 B | -0.217 | -0.52 | 18.62 K | 777.67 K |
| CAPMF | Capgemini SE | 161.20 | 23.19 B | -8.30 | -4.9 | 4.8 K | 773.76 K |
| OLYMY | Olympus Corporation | 14.87 | 11.6 B | -0.17 | -1.13 | 51.8 K | 770.27 K |
| CKHUY | CK Hutchison Holdings Limited | 5.31 | 32.82 B | -0.03 | -0.56 | 136 K | 722.16 K |
| CICHY | China Construction Bank Corporation | 16.67 | 334.06 B | -0.13 | -0.77 | 41.9 K | 698.47 K |
| BMRRY | B&M European Value Retail S.A | 18.56 | 3.69 B | -0.15 | -0.8 | 36.51 K | 677.68 K |
| BSEM | BioStem Technologies Inc | 12.825 | 21.47 M | -0.365 | -2.77 | 51.6 K | 661.77 K |
| SWDBY | Swedbank AB (publ) | 19.498 | 44.9 B | -0.162 | -0.82 | 32.88 K | 641.04 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.085 | 71.45 B | -0.115 | -0.81 | 43.92 K | 618.6 K |
| SOAGY | Sartorius Aktiengesellschaft | 44.81 | 22.46 B | -0.428 | -0.95 | 13.8 K | 618.38 K |
| ANGPY | Anglo American Platinum Limited | 5.27 | 17.27 B | -0.06 | -1.13 | 115.1 K | 606.58 K |
| QBIEY | QBE Insurance Group Limited | 12.128 | 26.69 B | -0.072 | -0.59 | 48.56 K | 588.97 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5667.00 | 1.18 B | -83.00 | -1.44 | 100 | 566.7 K |
| MTHRY | M3 Inc | 4.26 | 7.78 B | -0.07 | -1.62 | 125.2 K | 533.35 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 4.97 | 12.21 B | -0.06 | -1.19 | 103.4 K | 513.9 K |
| LNNGY | Li Ning Company Limited | 53.86 | 4.67 B | -0.505 | -0.93 | 9.4 K | 506.28 K |
| BDRBF | Bombardier Inc | 66.61 | 45.17 B | -0.47 | -0.7 | 7.5 K | 499.58 K |
| WFAFY | Wesfarmers Limited | 21.89 | 61.97 B | -0.25 | -1.13 | 22.8 K | 499.09 K |
| ATLCY | Atlas Copco AB | 13.64 | 80.55 B | -0.11 | -0.8 | 36.1 K | 492.4 K |
| YAHOY | Z Holdings Corporation | 5.30 | 21.63 B | -0.04 | -0.75 | 92 K | 487.6 K |
| CTXAY | Ampol Limited | 34.14 | 6.2 B | -0.55 | -1.59 | 13.8 K | 471.13 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.69 | 17.5 B | -0.81 | -1.95 | 10.8 K | 439.45 K |
| SRRTF | Slate Grocery REIT | 9.545 | 747.91 M | -0.095 | -0.99 | 43.8 K | 418.07 K |
| EADSF | Airbus SE | 157.27 | 174.13 B | -6.29 | -3.85 | 2.6 K | 408.9 K |
| JAPSY | Japan Airlines Co. Ltd | 7.75 | 8.38 B | -0.109 | -1.39 | 50.1 K | 388.27 K |
| SGBLY | Standard Bank Group Limited | 11.98 | 28.85 B | -0.09 | -0.75 | 31.5 K | 377.37 K |
| ROHCY | ROHM Co. Ltd | 9.05 | 8.67 B | -0.05 | -0.55 | 40.1 K | 362.91 K |
| FQVLF | First Quantum Minerals Ltd | 12.90 | 19.25 B | -0.33 | -2.49 | 27.3 K | 352.17 K |
| FTCO | Fortitude Gold Corp | 4.96 | 130.94 M | -0.12 | -2.36 | 69.6 K | 345.22 K |
| PSMMY | Persimmon Plc | 29.86 | 5.49 B | -0.265 | -0.88 | 11.3 K | 337.42 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.06 | 63.95 B | -1.13 | -1.71 | 5.1 K | 331.81 K |
| IVPAF | Ivanhoe Mines Ltd | 12.14 | 9.06 B | -0.18 | -1.46 | 27.3 K | 331.42 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.255 | 98.02 B | -0.975 | -3.86 | 13.4 K | 324.92 K |
| VDMCY | Vodacom Group Limited | 5.36 | 18.97 B | -0.06 | -1.11 | 58.8 K | 315.17 K |
| TMSNY | Temenos AG | 71.79 | 6.26 B | -0.87 | -1.2 | 4.1 K | 294.34 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.68 | 28.48 B | -0.06 | -1.27 | 61.04 K | 285.69 K |
| OXBC | Oxford Bank Corporation | 33.80 | 125 M | -0.20 | -0.59 | 7.8 K | 263.64 K |
| IVSBF | Investor AB (publ) | 25.71 | 133.69 B | -0.8925 | -3.35 | 10.23 K | 262.96 K |
| RXEEY | Rexel S.A | 25.13 | 12.38 B | -0.374 | -1.47 | 10.4 K | 261.35 K |
| CHLSY | CHLSY | 11.14 | 23.59 B | -0.121 | -1.07 | 23.3 K | 259.56 K |
| AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | 16.25 | -0.10 | -0.61 | 15.68 K | 254.78 K | |
| DKILF | Daikin IndustriesLtd | 110.79 | 36.25 B | -1.825 | -1.62 | 2.25 K | 249.28 K |
| NNCHY | Nissan Chemical Corporation | 30.81 | 7.62 B | -0.244 | -0.79 | 8.03 K | 247.4 K |
| SLLDY | Sanlam Limited | 9.32 | 10.86 B | -0.24 | -2.51 | 26.5 K | 246.98 K |
| WEGZY | WEG S.A | 9.04 | 37.09 B | -0.069 | -0.76 | 26.8 K | 242.27 K |
| SZKMF | Suzuki Motor Corporation | 10.3225 | 25.56 B | -0.1125 | -1.08 | 21.66 K | 223.6 K |
| AVACF | Avance Gas Holding Ltd | 6.75 | 7.66 K | -0.08 | -1.17 | 32.9 K | 222.07 K |
| HOEGF | HÖEgh Autoliners AS | 9.70 | 3.79 B | -0.30 | -3 | 22.72 K | 220.38 K |
| LGFRY | Longfor Group Holdings Limited | 12.93 | 3.82 B | -0.355 | -2.67 | 16.9 K | 218.52 K |
| KKOYY | Kesko Oyj | 9.406 | 11.59 B | -0.254 | -2.63 | 23.22 K | 218.44 K |
| MCEM | The Monarch Cement Company | 213.8775 | 1 B | -3.1225 | -1.44 | 1.01 K | 216.87 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.45 | 22.45 B | -0.03 | -0.67 | 45.7 K | 203.36 K |
| EVGGF | Evolution AB (publ) | 74.935 | 15.64 B | -0.695 | -0.92 | 2.7 K | 202.32 K |
| AUOTY | AU Optronics Corp | 4.55 | 6.6 B | -0.11 | -2.36 | 44 K | 200.2 K |