Losers for 30 December 2024 from 00:00:00 until 23:59:59
Losers for 30 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.2265 | 68.64 B | -1.0076 | -1.67 | 536.8 K |
| CBOE | CBOE Global Markets Inc | 193.1801 | 31.41 B | -1.2818 | -0.66 | 648.3 K |
| EQX | Equinox Gold Corp | 4.9654 | 15.8 B | -0.1598 | -3.12 | 3.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.66 | 14.52 B | -0.15 | -1.53 | 12.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9582 | 13.77 B | -1.1394 | -14.07 | 160 |
| NXE | Nexgen Energy Ltd | 6.68 | 7.19 B | -0.15 | -2.2 | 9.26 M |
| UEC | Uranium Energy | 6.87 | 6.28 B | -0.14 | -2 | 9.03 M |
| SEB | Seaboard Corporation | 2382.9341 | 4.08 B | -16.6638 | -0.69 | 2.7 K |
| NG | Novagold Resources Inc | 3.27 | 3.83 B | -0.05 | -1.51 | 1.57 M |
| UUUU | Energy Fuels Inc | 5.11 | 3.78 B | -0.09 | -1.73 | 3.75 M |
| NHC | National Healthcare Corp | 104.6288 | 3.66 B | -1.5487 | -1.46 | 46.4 K |
| PRK | Park National Corp | 165.2927 | 3.65 B | -1.8628 | -1.11 | 30.7 K |
| ORLA | Orla Mining | 5.4224 | 3.27 B | -0.0599 | -1.09 | 303.3 K |
| IE | Ivanhoe Electric Inc | 7.63 | 1.8 B | -0.17 | -2.18 | 274.96 K |
| CET | Central Securities Corp | 43.1249 | 1.62 B | -0.2935 | -0.68 | 52.5 K |
| SLSR | Solaris Res Inc | 3.06 | 1.36 B | -0.12 | -3.77 | 62.01 K |
| OGCP | Empire State Realty Op LP Se | 9.4567 | 1.33 B | -0.0829 | -0.87 | 453 |
| ESBA | Empire State Realty Op LP | 9.7033 | 1.32 B | -0.0975 | -0.99 | 21.3 K |
| SKYH | Sky Harbour Group Corp | 11.96 | 841.82 M | -0.15 | -1.24 | 73.07 K |
| CTGO | Contango Ore Inc | 10.10 | 670.29 M | -0.12 | -1.17 | 167.87 K |
| IDR | Idaho Strategic Resources | 9.90 | 517.04 M | -0.14 | -1.39 | 134.93 K |
| SENS | Senseonics Holdings | 11.00 | 513.41 M | -0.84 | -7.09 | 388.06 K |
| CIX | Compx International Inc | 23.8439 | 394.77 M | -0.345 | -1.43 | 5.11 K |
| CATX | Perspective Therapeutics Inc | 3.06 | 376.7 M | -0.13 | -4.08 | 1.13 M |
| GTE | Gran Tierra Energy Inc | 6.80 | 350.62 M | -0.39 | -5.42 | 505.44 K |
| MPTI | M-Tron Industries Inc | 48.73 | 350.08 M | -1.89 | -3.73 | 49.91 K |
| FRD | Friedman Industries Inc | 14.8838 | 300.85 M | -0.504 | -3.28 | 5.5 K |
| BKTI | Bk Technologies Inc | 34.91 | 292.05 M | -0.87 | -2.43 | 23.75 K |
| GENC | Gencor Industries IN | 17.22 | 278.79 M | -0.18 | -1.03 | 28.85 K |
| ELLO | Ellomay Capital Ltd | 15.55 | 278.15 M | -0.65 | -4.01 | 7.78 K |
| INFU | Infusystems Holdings | 8.00 | 243.19 M | -0.14 | -1.72 | 51 K |
| CMT | Core Molding Technologies Inc | 16.41 | 231.4 M | -0.10 | -0.61 | 68.6 K |
| EXOD | Exodus Movement Inc | 38.37 | 226.52 M | -2.209 | -5.44 | 20.7 K |
| EVI | Evi Industries Inc | 16.8461 | 194.84 M | -0.1683 | -0.99 | 14.5 K |
| ESP | Espey Mfg. & Electronics | 28.8213 | 187.5 M | -0.505 | -1.72 | 35.3 K |
| MRT | Marti Technologies Inc | 3.1725 | 184.78 M | -0.2175 | -6.42 | 86.56 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8336 | 171 M | -0.1089 | -1.22 | 18.3 K |
| GRO | Brazil Potash Corp | 7.59 | 151.4 M | -0.56 | -6.87 | 81.1 K |
| INTT | Intest Corp | 8.50 | 149.81 M | -0.23 | -2.63 | 49.62 K |
| BCV | Bancroft Convertible Fund | 16.5445 | 139.62 M | -0.2486 | -1.48 | 5.6 K |
| LGCY | Legacy Education Inc | 8.20 | 133.48 M | -0.05 | -0.61 | 82.6 K |
| EP | Empire Petroleum Corp | 7.25 | 130.12 M | -0.22 | -2.95 | 21.1 K |
| KULR | Kulr Technology Group Inc | 33.12 | 118.48 M | -4.16 | -11.16 | 5.15 M |
| GLU | Gabelli Global Utility | 13.8358 | 114.93 M | -0.2016 | -1.44 | 7.1 K |
| VENU | Venu Holding Corp | 9.27 | 111.98 M | -0.472 | -4.84 | 19.1 K |
| LPA | Logistic Properties of The Americas | 10.01 | 101.12 M | -0.22 | -2.15 | 30.5 K |
| MHH | Mastech Holdings Inc | 14.91 | 90.09 M | -0.09 | -0.6 | 45.62 K |
| ANVS | Annovis Bio Inc | 5.08 | 77.43 M | -0.19 | -3.61 | 180.93 K |
| DIT | Amcon Distributing Company | 130.4101 | 69.82 M | -2.9499 | -2.21 | 300 |
| MYO | Myomo Inc | 6.16 | 68.52 M | -0.21 | -3.3 | 371 K |
| DXR | Daxor Corp | 7.63 | 57.26 M | -0.12 | -1.55 | 13.77 K |
| SER | Serina Therapeutics Inc | 5.01 | 43.04 M | -0.63 | -11.17 | 7.7 K |
| LSF | Laird Superfood Inc | 8.00 | 42.2 M | -0.25 | -3.03 | 34.04 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 41.27 M | -0.3501 | -3.72 | 400 |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 36.77 M | -0.301 | -4.15 | 28.5 K |
| GPUS | Hyperscale Data, Inc. | 5.14 | 32.55 M | -0.24 | -4.46 | 49.1 K |
| ATCH | Atlasclear Holdings Inc | 9.78 | 29.39 M | -1.26 | -11.41 | 21.5 K |
| INLX | Intellinetics Inc | 13.75 | 25.13 M | -0.32 | -2.27 | 1.2 K |
| CVM | Cel-Sci Corp | 12.30 | 24.82 M | -5.70 | -31.67 | 349.32 K |
| CKX | Ckx Lands | 12.7785 | 23.1 M | -0.0815 | -0.63 | 492 |
| MXC | Mexco Energy Corp | 10.4932 | 19.43 M | -0.2266 | -2.11 | 8 K |
| ACCS | Access Newswire Inc | 8.69 | 19.12 M | -0.075 | -0.86 | 26.67 K |
| AIRI | Air Industries Group Inc | 4.24 | 11.88 M | -0.20 | -4.5 | 68.76 K |
| REED | Reed's, Inc. | 3.84 | 11.82 M | -0.21 | -5.19 | 1.59 K |
| AMS | American Shared Hospital Services | 3.12 | 10.04 M | -0.07 | -2.19 | 48.12 K |
| NCL | Northann Corp | 17.088 | 8.54 M | -0.832 | -4.64 | 6.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 7.13 M | -0.80 | -2.53 | 8.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.41 | 5.37 M | -0.06 | -1.73 | 471.82 K |
| TOPS | Top Ships Inc | 6.07 | 4.48 M | -0.05 | -0.82 | 16.6 K |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 3.28 M | -1.44 | -8.96 | 78.62 K |
| OGEN | Oragenics Inc | 12.90 | 2.37 M | -0.60 | -4.44 | 11.48 K |
| PHGE | Biomx Ltd | 13.30 | 1.48 M | -0.855 | -6.04 | 13.1 K |
| MI | Nft Limited Class A Ordinary Share | 3.67 | 692.96 K | -2.73 | -42.66 | 506.8 K |
| FOXO | Foxo Technologies Inc | 5.972 | 142.41 K | -0.2965 | -4.73 | 156.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.5008 | -0.2592 | -6.89 | 4.03 K | |
| SACH-P-A | SACH-P-A | 15.3918 | -0.6082 | -3.8 | 71.52 K | |
| IPB | Merrill Lynch & Company | 23.7287 | -0.3383 | -1.41 | 1.83 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2869 | -0.40 | -1.09 | 5.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.747 | -0.1172 | -0.62 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92643.2109 | 1.45 T | -887.0156 | -0.95 | 56.19 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 29.412 | 1.42 B | -0.407 | -1.36 | 36.71 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 250.8298 | 4.51 T | -3.3716 | -1.33 | 35.56 M |
| GOOGL | Alphabet Inc Class A | 190.3599 | 4.22 T | -1.513 | -0.79 | 14.26 M |
| GOOG | Alphabet Inc Class C | 191.8076 | 4.18 T | -1.3439 | -0.7 | 12.21 M |
| MSFT | Microsoft Corporation | 420.7587 | 3.59 T | -5.6454 | -1.32 | 13.16 M |
| AMZN | Amazon.com Inc | 221.30 | 2.79 T | -2.45 | -1.09 | 28.32 M |
| AVGO | Broadcom Inc. | 232.9788 | 1.75 T | -6.1018 | -2.55 | 27.32 M |
| TSLA | Tesla Inc | 417.41 | 1.43 T | -14.25 | -3.3 | 64.94 M |
| META | Meta Platforms Inc | 588.8773 | 1.4 T | -8.5358 | -1.43 | 7.03 M |
| MU | Micron Technology | 84.9956 | 1.02 T | -3.1932 | -3.62 | 22.02 M |
| AMD | Advanced Micro Devices | 122.44 | 772.57 B | -2.75 | -2.2 | 30.5 M |
| ASML | ASML Holding N.V. ADR | 688.6524 | 678.86 B | -17.2522 | -2.44 | 1.2 M |
| INTC | Intel Corp | 19.82 | 476.12 B | -0.48 | -2.36 | 59.61 M |
| CSCO | Cisco Systems Inc | 57.0855 | 437.66 B | -0.4051 | -0.7 | 12.95 M |
| PLTR | Palantir Technologies Inc | 77.18 | 432.41 B | -1.90 | -2.4 | 60.85 M |
| COST | Costco Wholesale | 916.1711 | 420.3 B | -17.3754 | -1.86 | 1.88 M |
| LRCX | Lam Research Corp | 71.4097 | 392.91 B | -1.2372 | -1.7 | 10.38 M |
| AMAT | Applied Materials | 161.8164 | 390.88 B | -3.1544 | -1.91 | 4.76 M |
| NFLX | Netflix Inc | 90.043 | 331.41 B | -0.712 | -0.78 | 22.03 M |
| PANW | Palo Alto Networks Inc | 184.20 | 291.66 B | -1.98 | -1.06 | 2.74 M |
| ARM | Arm Holdings Plc ADR | 125.91 | 259.87 B | -3.29 | -2.55 | 2.72 M |
| AZN | Astrazeneca Plc ADR | 127.0635 | 257.42 B | -1.3371 | -1.04 | 1.72 M |
| TXN | Texas Instruments | 179.9545 | 241.43 B | -3.0828 | -1.68 | 4.07 M |
| KLAC | K L A-Tencor Corp | 627.4546 | 240.39 B | -11.061 | -1.73 | 687.8 K |
| AMGN | Amgen Inc | 249.3976 | 237.68 B | -3.2221 | -1.28 | 3.04 M |
| LIN | Linde Plc | 410.7313 | 224.76 B | -5.2318 | -1.26 | 1.61 M |
| MRVL | Marvell Technology Inc | 111.2298 | 212.75 B | -1.9525 | -1.73 | 6.27 M |
| VZ | Verizon Communications Inc | 35.8587 | 205.45 B | -0.2898 | -0.8 | 15.67 M |
| TMUS | T-Mobile US | 216.2305 | 196.34 B | -2.3126 | -1.06 | 2.16 M |
| PEP | Pepsico Inc | 144.5982 | 195.99 B | -1.1151 | -0.77 | 5.4 M |
| CRWD | Crowdstrike Holdings Inc | 349.31 | 195.45 B | -5.68 | -1.6 | 2.47 M |
| SHOP | Shopify Inc | 106.69 | 193.67 B | -1.49 | -1.38 | 4.1 M |
| STX | Seagate Technology | 84.735 | 192.65 B | -0.8422 | -0.98 | 1.73 M |
| GILD | Gilead Sciences Inc | 89.0022 | 181.18 B | -2.0314 | -2.23 | 3.61 M |
| ADI | Analog Devices | 208.4488 | 179.41 B | -4.3443 | -2.04 | 2.58 M |
| QCOM | Qualcomm Inc | 150.231 | 168.79 B | -2.5851 | -1.69 | 5.36 M |
| BKNG | Booking Holdings Inc | 197.7114 | 157.5 B | -1.8428 | -0.92 | 3.69 M |
| WDC | Western Digital Cp | 44.8705 | 141.34 B | -0.8129 | -1.78 | 5.83 M |
| VRTX | Vertex Pharmaceutic | 399.35 | 138.91 B | -9.41 | -2.3 | 1.46 M |
| ISRG | Intuitive Surg Inc | 526.96 | 135.72 B | -7.92 | -1.48 | 900 K |
| PDD | Pinduoduo Inc ADR | 94.39 | 125.8 B | -3.06 | -3.14 | 15.37 M |
| SBUX | Starbucks Corporation | 87.672 | 122.07 B | -1.6164 | -1.81 | 8.4 M |
| FTNT | Fortinet Inc | 95.13 | 112.63 B | -0.95 | -0.99 | 2.13 M |
| ABNB | Airbnb Inc Class A | 131.81 | 112.15 B | -1.575 | -1.18 | 2.46 M |
| ADP | Automatic Data Processing, Inc. | 284.2685 | 111.56 B | -3.1147 | -1.08 | 1.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.1835 | 109.86 B | -0.4788 | -1.03 | 1.92 M |
| EQIX | Equinix Inc | 909.9871 | 105.12 B | -6.5435 | -0.71 | 298.6 K |
| INTU | Intuit Inc | 625.0071 | 100.39 B | -8.2005 | -1.3 | 1.1 M |
| CME | CME Group Inc | 221.8969 | 98.88 B | -1.888 | -0.84 | 1.22 M |
| HOOD | Robinhood | 38.28 | 97.22 B | -0.74 | -1.9 | 12.75 M |
| CSX | CSX Corp | 31.5392 | 95.57 B | -0.3041 | -0.95 | 6.6 M |
| CMCSA | Comcast Corporation | 32.9916 | 95.28 B | -0.4765 | -1.42 | 25.32 M |
| MAR | Marriot International | 277.0648 | 92.93 B | -3.3112 | -1.18 | 1.02 M |
| CDNS | Cadence Design Systems, Inc. | 301.86 | 87.86 B | -3.17 | -1.04 | 1.22 M |
| REGN | Regeneron Pharmaceuticals | 697.8753 | 85.87 B | -9.7442 | -1.38 | 537.2 K |
| DDOG | Datadog Inc | 144.17 | 84.61 B | -1.82 | -1.25 | 2.06 M |
| MDLZ | Mondelez Intl Inc | 56.7888 | 82.26 B | -0.6197 | -1.08 | 7.58 M |
| NTES | Netease Inc ADR | 86.1303 | 82.06 B | -2.1521 | -2.44 | 701.6 K |
| LITE | Lumentum Hld | 83.84 | 76.79 B | -0.52 | -0.62 | 724.62 K |
| ROST | Ross Stores Inc | 149.5196 | 76.68 B | -1.4409 | -0.95 | 1.7 M |
| SNPS | Synopsys Inc | 486.74 | 76.18 B | -4.17 | -0.85 | 657.98 K |
| ORLY | O'Reilly Automotive | 78.6617 | 72.09 B | -1.162 | -1.46 | 5.57 M |
| WBD | Discovery Inc Series A | 10.51 | 71.58 B | -0.10 | -0.94 | 17.81 M |
| PCAR | Paccar Inc | 100.708 | 68.97 B | -0.9331 | -0.92 | 1.61 M |
| HON | Honeywell International Inc. Common Stock | 207.9775 | 68.43 B | -2.6708 | -1.27 | 2.52 M |
| MPWR | Monolithic Power Sys | 596.2487 | 64.69 B | -8.939 | -1.48 | 689.2 K |
| ARGX | Argenx Se ADR | 619.96 | 64.66 B | -6.35 | -1.01 | 119.1 K |
| NBIS | Nebius Group N.V. | 26.92 | 59.57 B | -0.39 | -1.43 | 3.11 M |
| FAST | Fastenal Company | 35.0182 | 58.82 B | -0.5356 | -1.51 | 8.01 M |
| TER | Teradyne Inc | 126.0979 | 58.74 B | -1.8312 | -1.43 | 1.89 M |
| MRNA | Moderna | 39.38 | 57.94 B | -0.75 | -1.87 | 5.51 M |
| NXPI | Nxp Semiconductors | 202.5923 | 56.88 B | -6.1421 | -2.94 | 1.82 M |
| GRMN | Garmin Ltd | 203.37 | 56.86 B | -1.8625 | -0.91 | 428.2 K |
| COHR | Coherent Inc | 94.84 | 56.64 B | -2.15 | -2.22 | 2.3 M |
| NDAQ | Nasdaq Inc | 76.2157 | 54.9 B | -1.0044 | -1.3 | 1.65 M |
| PYPL | PayPal Holdings | 84.9757 | 52.65 B | -1.4224 | -1.65 | 5.86 M |
| EA | Electronic Arts Inc | 145.7038 | 52.58 B | -1.571 | -1.07 | 1.15 M |
| AXON | Axon Enterprise Inc | 604.32 | 51 B | -6.66 | -1.09 | 648.9 K |
| ALAB | Astera Labs Inc | 136.42 | 49.44 B | -5.11 | -3.61 | 3.09 M |
| WDAY | Workday Inc | 262.00 | 49.4 B | -4.24 | -1.59 | 1.76 M |
| COIN | Coinbase Global Inc Class A | 255.56 | 49.2 B | -10.15 | -3.82 | 7.73 M |
| NTRA | Natera Inc | 158.55 | 47.86 B | -1.71 | -1.07 | 774.74 K |
| XEL | XCEL Energy Inc | 64.4399 | 47.66 B | -0.5243 | -0.81 | 2.64 M |
| MSTR | Strategy | 302.96 | 46.96 B | -27.04 | -8.19 | 25.77 M |
| RKLB | Rocket Lab USA Inc | 26.32 | 46.4 B | -0.90 | -3.31 | 13.78 M |
| EBAY | Ebay Inc | 60.922 | 46.34 B | -0.7362 | -1.19 | 3.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.5446 | 45.72 B | -0.8969 | -0.56 | 189.8 K |
| RVMD | Revolution Medicines Inc | 43.17 | 44.89 B | -1.04 | -2.35 | 886.6 K |
| PAYX | Paychex Inc | 134.3079 | 44.27 B | -1.2571 | -0.93 | 1.64 M |
| TTWO | Take-Two Interactive Software | 184.54 | 43.89 B | -1.89 | -1.01 | 1.32 M |
| IDXX | Idexx Laboratories | 412.75 | 43.88 B | -2.18 | -0.53 | 388.27 K |
| KDP | Keurig Dr Pepper Inc | 30.4926 | 43.6 B | -0.2958 | -0.96 | 9.32 M |
| TEAM | Atlassian | 247.10 | 43.6 B | -3.01 | -1.2 | 799.48 K |
| JD | Jd.com Inc ADR | 33.2985 | 43.57 B | -0.6998 | -2.06 | 12.58 M |
| ODFL | Old Dominion Freight Line Inc | 175.7678 | 42.94 B | -2.9248 | -1.64 | 1.4 M |
| MCHP | Microchip Technology | 55.0482 | 41.31 B | -1.1758 | -2.09 | 7.18 M |
| FLEX | Flextronics Intl Ltd | 38.63 | 40.8 B | -0.49 | -1.25 | 1.76 M |
| ROP | Roper Industries | 515.6267 | 40.73 B | -4.0071 | -0.77 | 357.43 K |
| UAL | United Airlines Holdings Inc | 98.21 | 36.73 B | -1.44 | -1.45 | 3.89 M |
| KMB | Kimberly-Clark Corp | 123.9516 | 36.35 B | -1.1197 | -0.9 | 1.42 M |
| RPRX | Royalty Pharma Plc Cl A | 24.569 | 35.43 B | -0.2135 | -0.86 | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.6774 | 2.17 T | -1.2232 | -0.61 | 11.24 M |
| LLY | Eli Lilly and Company | 766.8309 | 1.12 T | -9.2455 | -1.19 | 1.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 452.16 | 1.06 T | -4.35 | -0.95 | 2.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 678120.00 | 1.06 T | -6788.50 | -0.99 | 1.67 K |
| JPM | JP Morgan Chase & Company | 233.3065 | 934.57 B | -1.8035 | -0.77 | 5.72 M |
| WMT | Walmart Stores | 89.357 | 816.89 B | -1.0754 | -1.19 | 9.79 M |
| V | Visa Inc | 312.4345 | 692.75 B | -3.3194 | -1.05 | 3.48 M |
| XOM | Exxon Mobil Corporation | 105.76 | 678.92 B | -0.72 | -0.68 | 11.08 M |
| JNJ | Johnson & Johnson | 138.3495 | 651.25 B | -1.6505 | -1.18 | 6.27 M |
| MA | Mastercard Inc | 521.7461 | 508.64 B | -6.6018 | -1.25 | 2.1 M |
| ABBV | Abbvie Inc | 167.4988 | 468.22 B | -1.7206 | -1.02 | 3.41 M |
| BAC | Bank of America Corporation | 42.6748 | 431.38 B | -0.4179 | -0.97 | 16.11 M |
| ORCL | Oracle Corporation | 166.91 | 421.9 B | -2.05 | -1.21 | 5.25 M |
| CVX | Chevron Corp | 135.407 | 402.66 B | -0.8801 | -0.65 | 6.19 M |
| KO | Coca-Cola Company | 59.8409 | 391.96 B | -0.4052 | -0.67 | 8.97 M |
| CAT | Caterpillar Inc | 356.0397 | 380.56 B | -1.8145 | -0.51 | 1.42 M |
| MRK | Merck & Company | 94.1088 | 376.37 B | -1.2724 | -1.33 | 6.85 M |
| GE | General Electric Company | 166.9044 | 361.46 B | -1.9659 | -1.16 | 4.12 M |
| HD | Home Depot | 377.4338 | 350.07 B | -3.3244 | -0.87 | 2.44 M |
| MS | Morgan Stanley | 121.0038 | 336.72 B | -0.9719 | -0.8 | 2.64 M |
| PG | Procter & Gamble Company | 167.09 | 336.3 B | -2.44 | -1.44 | 4.35 M |
| NVS | Novartis Ag ADR | 91.0671 | 301.95 B | -0.9918 | -1.08 | 868 K |
| PM | Philip Morris International Inc | 114.889 | 293.38 B | -1.3786 | -1.19 | 3.34 M |
| BABA | Alibaba Group Holding ADR | 83.4658 | 286.04 B | -0.9227 | -1.09 | 10.73 M |
| DELL | Dell Technologies Inc | 112.2776 | 285.65 B | -2.4544 | -2.14 | 5.52 M |
| RTX | Raytheon Technologies | 113.5582 | 282.91 B | -1.4685 | -1.28 | 2.82 M |
| GEV | GE Vernova Inc | 329.2857 | 254.84 B | -3.5295 | -1.06 | 1.84 M |
| WFC | Wells Fargo & Company | 68.1857 | 253.53 B | -0.6778 | -0.98 | 8.44 M |
| SAP | SAP Ag ADR | 242.3868 | 252.4 B | -1.2858 | -0.53 | 572.4 K |
| BHP | BHP Billiton Ltd ADR | 45.8939 | 246.49 B | -0.4045 | -0.87 | 2 M |
| ANET | Arista Networks Inc | 111.45 | 237.93 B | -1.58 | -1.4 | 3.53 M |
| TM | Toyota Motor Corp Ltd | 195.66 | 233.68 B | -3.86 | -1.93 | 463.6 K |
| TMO | Thermo Fisher Scientific Inc | 516.5011 | 232.67 B | -7.1974 | -1.37 | 1.04 M |
| BAC-PE | Bank of America Corporation | 21.6407 | 228.29 B | -0.1853 | -0.85 | 36.98 K |
| AXP | American Express Company | 292.5842 | 226.9 B | -3.6606 | -1.24 | 2.39 M |
| IBM | International Business Machines | 213.4854 | 222.04 B | -2.4523 | -1.14 | 2.1 M |
| C | Citigroup Inc | 67.8139 | 220.83 B | -0.5877 | -0.86 | 6.66 M |
| NVO | Novo Nordisk A/S ADR | 85.73 | 204.77 B | -1.64 | -1.88 | 6.11 M |
| ABT | Abbott Laboratories | 109.4577 | 201.22 B | -2.1251 | -1.9 | 3.48 M |
| SHOP | Shopify Inc | 106.69 | 195.22 B | -1.49 | -1.38 | 4.1 M |
| SCHW | The Charles Schwab Corp | 72.5294 | 194.2 B | -0.7947 | -1.08 | 5.32 M |
| APH | Amphenol Corp | 68.8332 | 193.59 B | -1.2281 | -1.75 | 5.51 M |
| MCD | McDonald's Corporation | 281.4383 | 191.74 B | -3.9067 | -1.37 | 1.94 M |
| BLK | Blackrock Inc | 1001.218 | 187.91 B | -16.3227 | -1.6 | 591.92 K |
| DIS | Walt Disney Company | 109.588 | 186.1 B | -0.7418 | -0.67 | 5.72 M |
| UNP | Union Pacific Corp | 221.3246 | 183 B | -2.0792 | -0.93 | 1.66 M |
| SCCO | Southern Copper Corp | 85.2988 | 182.38 B | -1.6416 | -1.89 | 712.81 K |
| DE | Deere & Company | 416.0939 | 175.79 B | -5.3109 | -1.26 | 792.5 K |
| T | American Telephone and Telegraph Inc. | 22.61 | 173.3 B | -0.25 | -1.09 | 25.42 M |
| CRM | Salesforce.com Inc | 332.7302 | 172.41 B | -2.6857 | -0.8 | 3.41 M |
| BX | Blackstone Inc | 163.4635 | 171.38 B | -1.8622 | -1.13 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 53.6887 | 171.31 B | -0.3849 | -0.71 | 2.47 M |
| BA | Boeing Company | 176.55 | 169.3 B | -4.17 | -2.31 | 18.08 M |
| ETN | Eaton Corp | 327.1516 | 162.82 B | -2.2146 | -0.67 | 1.4 M |
| UBER | Uber Technologies Inc | 60.77 | 160.95 B | -0.36 | -0.59 | 17.71 M |
| PFE | Pfizer Inc | 23.838 | 159.99 B | -0.1804 | -0.75 | 32.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3339 | 155.43 B | -0.5728 | -1.17 | 2.37 M |
| TJX | TJX Companies | 119.2702 | 155.24 B | -2.8072 | -2.3 | 3.98 M |
| DHR | Danaher Corp | 227.7309 | 153.85 B | -1.4379 | -0.63 | 2.01 M |
| SONY | Sony Group Corp ADR | 20.4012 | 140.02 B | -0.2404 | -1.16 | 1.93 M |
| NEM | Newmont Mining Corp | 36.3066 | 138.64 B | -0.8243 | -2.22 | 7.51 M |
| BMY | Bristol-Myers Squibb Company | 52.2429 | 138.64 B | -1.5097 | -2.81 | 6.59 M |
| UL | Unilever Plc ADR | 61.43 | 138.11 B | -0.7576 | -1.22 | 1.83 M |
| NOW | Servicenow Inc | 1067.70 | 136.31 B | -13.76 | -1.27 | 720 K |
| COF | Capital One Financial Corp | 175.0196 | 133.68 B | -2.2526 | -1.27 | 1.73 M |
| CB | Chubb Ltd | 271.0182 | 131.55 B | -2.2338 | -0.82 | 920.34 K |
| LMT | Lockheed Martin Corp | 467.0443 | 130.07 B | -5.4109 | -1.15 | 887.6 K |
| GLW | Corning Inc | 46.3705 | 129.07 B | -0.431 | -0.92 | 1.97 M |
| PGR | Progressive Corp | 220.5241 | 127.48 B | -1.307 | -0.59 | 2.26 M |
| SPGI | S&P Global Inc | 493.2181 | 127.14 B | -3.7436 | -0.75 | 794.3 K |
| SYK | Stryker Corp | 357.1418 | 126.37 B | -4.7815 | -1.32 | 813.9 K |
| PH | Parker-Hannifin Corp | 628.0593 | 126.31 B | -6.8938 | -1.09 | 337.7 K |
| HDB | Hdfc Bank Ltd ADR | 31.1427 | 121.23 B | -0.2233 | -0.71 | 3.05 M |
| BTI | British American Tobacco Industries ADR | 33.417 | 121.17 B | -0.2317 | -0.69 | 2.07 M |
| LOW | Lowe's Companies | 240.8036 | 121.09 B | -1.5713 | -0.65 | 1.62 M |
| CVS | CVS Corp | 41.4305 | 118.97 B | -0.5186 | -1.24 | 12.15 M |
| MDT | Medtronic Inc | 76.5507 | 118.72 B | -1.0866 | -1.4 | 5.14 M |
| SNOW | Snowflake Inc Class A | 154.97 | 115.34 B | -3.68 | -2.32 | 3.85 M |
| ACN | Accenture Plc | 340.3909 | 113.38 B | -3.5634 | -1.04 | 1.49 M |
| MO | Altria Group | 52.08 | 110.35 B | -0.30 | -0.57 | 5.41 M |
| SPOT | Spotify Technology S.A. | 451.79 | 109.72 B | -4.69 | -1.03 | 1.6 M |
| HWM | Howmet Aerospace Inc | 109.9246 | 108.35 B | -0.947 | -0.85 | 1.2 M |
| IBN | Icici Bank Ltd ADR | 29.8935 | 107.64 B | -0.3274 | -1.08 | 1.47 M |
| FCX | Freeport-Mcmoran Inc | 37.4935 | 107.32 B | -0.6878 | -1.8 | 11.05 M |
| AEM | Agnico-Eagle Mines Ltd | 76.7367 | 105.83 B | -0.7886 | -1.02 | 1.14 M |
| GSK | Glaxosmithkline Plc ADR | 32.0062 | 104.97 B | -0.409 | -1.26 | 5.08 M |
| NET | Cloudflare Inc Cl A | 109.03 | 104.38 B | -1.58 | -1.43 | 1.45 M |
| CVNA | Carvana Co. Class A | 42.11 | 104.03 B | -0.908 | -2.11 | 13.25 M |
| GD | General Dynamics Corp | 257.029 | 103.97 B | -2.6935 | -1.04 | 1.55 M |
| SO | Southern Company | 79.0913 | 102.31 B | -0.7296 | -0.91 | 3.81 M |
| KKR | KKR & Co. LP | 147.2832 | 100.19 B | -1.459 | -0.98 | 1.68 M |
| MCK | Mckesson Corp | 567.8778 | 100.14 B | -5.8604 | -1.02 | 416.7 K |
| TT | Trane Technologies Plc | 366.4555 | 99.77 B | -2.6383 | -0.71 | 838.1 K |
| PSX | Phillips 66 | 107.0587 | 96.91 B | -0.5736 | -0.53 | 2.57 M |
| PWR | Quanta Services | 318.8791 | 96.12 B | -4.2609 | -1.32 | 1.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 95.06 B | -0.1834 | -1.84 | 7.16 M |
| DUK | Duke Energy Corp | 103.0725 | 93.45 B | -0.6028 | -0.58 | 2.22 M |
| HCA | Hca Holdings Inc | 295.7585 | 92.92 B | -4.0635 | -1.36 | 903.1 K |
| MMM | 3M Company | 126.1711 | 92.29 B | -1.0259 | -0.81 | 2.15 M |
| ICE | Intercontinental Exchange | 147.2215 | 90.52 B | -0.9363 | -0.63 | 2.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.1593 | 150.09 M | -0.4439 | -1.32 | 6.96 K |
| IGBT-UN | 2028 Investment Grade Bond Trust | 7.6948 | -2.0654 | -21.16 | 54.7 K | |
| PDN | Paladin Energy Ltd | 6.27 | -0.48 | -7.11 | 95.3 K | |
| SKE | Skeena Resources Ltd | 12.49 | -0.92 | -6.86 | 317.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.75 | -0.25 | -6.25 | 12.6 K | |
| GTE | Gran Tierra Energy Inc | 9.77 | -0.59 | -5.69 | 108.7 K | |
| PPTA | Perpetua Resources Corp | 15.21 | -0.91 | -5.65 | 50.8 K | |
| PMET | Patriot Battery Metals Inc | 3.50 | -0.20 | -5.41 | 212.5 K | |
| LAR | Lithium Argentina Ag | 3.87 | -0.20 | -4.91 | 141.2 K | |
| MSCL | Satellos Bioscience Inc | 10.08 | -0.48 | -4.55 | 15.83 K | |
| GFP | Greenfirst Forest Products Inc | 5.15 | -0.23 | -4.28 | 14.9 K | |
| LAC | Lithium Americas Corp | 4.29 | -0.19 | -4.24 | 433.23 K | |
| HUT | Hut 8 Corp | 30.85 | -1.36 | -4.22 | 748.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0704 | -0.7004 | -4.18 | 56.81 K | |
| EDR | Endeavour Silver Corp | 5.11 | -0.22 | -4.13 | 661.79 K | |
| MUX | Mcewen Mining Inc | 10.96 | -0.45 | -3.94 | 36.2 K | |
| TLRY | Tilray Inc | 19.60 | -0.80 | -3.92 | 162.58 K | |
| ARIS | Aris Gold Corporation | 4.92 | -0.19 | -3.72 | 340.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.16 | -0.16 | -3.7 | 758 K | |
| MU | Micron CDR [Cad Hedged] | 3.9057 | -0.1422 | -3.51 | 40.81 K | |
| SEA | Seabridge Gold Inc | 16.16 | -0.58 | -3.46 | 104.49 K | |
| PAAS | Pan American Silver Corp | 28.015 | -0.9977 | -3.44 | 567.33 K | |
| EQX | Equinox Gold Corp | 7.1434 | -0.2498 | -3.38 | 433.23 K | |
| NGEX | Ngex Minerals Ltd | 11.6437 | -0.4048 | -3.36 | 174.4 K | |
| SSRM | Ssr Mining Inc | 9.84 | -0.34 | -3.34 | 407.6 K | |
| CVO | Coveo Solutions Inc | 6.40 | -0.22 | -3.32 | 81.6 K | |
| KBL | Kbro Linen Inc | 35.525 | -1.2013 | -3.27 | 4.6 K | |
| XAU | Goldmoney Inc | 7.61 | -0.25 | -3.18 | 8.1 K | |
| DRX | Adf Group Inc Sv | 9.385 | -0.2877 | -2.97 | 76.4 K | |
| WPRT | Westport Fuel Systems Inc | 5.27 | -0.16 | -2.95 | 5.94 K | |
| IE | Ivanhoe Electric Inc | 11.00 | -0.33 | -2.91 | 500 | |
| ACB | Aurora Cannabis Inc | 6.03 | -0.18 | -2.9 | 355.46 K | |
| FVI | Fortuna Mines Inc | 6.04 | -0.18 | -2.89 | 603.8 K | |
| NXE | Nexgen Energy Ltd | 9.58 | -0.28 | -2.84 | 1.36 M | |
| WELL | Well Health Technologies Corp | 6.86 | -0.20 | -2.83 | 903.8 K | |
| DND | Dye & Durham Ltd | 16.771 | -0.4883 | -2.83 | 106.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.0628 | -2.579 | -2.81 | 200 | |
| BTO | B2Gold Corp | 3.3814 | -0.0975 | -2.8 | 2.42 M | |
| SVM | Silvercorp Metals Inc | 4.1805 | -0.1194 | -2.78 | 496.5 K | |
| AG | First Majestic Silver Corp | 7.7465 | -0.2193 | -2.75 | 794.4 K | |
| OGC | Oceanagold Corp | 11.5607 | -0.3252 | -2.74 | 238.23 K | |
| LSPD | Lightspeed Commerce Inc. | 21.91 | -0.61 | -2.71 | 263.5 K | |
| HBM | Hudbay Minerals Inc | 11.4878 | -0.3194 | -2.71 | 898 K | |
| NG | Novagold Res Inc | 4.69 | -0.13 | -2.7 | 136.05 K | |
| GDC | Genesis Land J | 3.0793 | -0.084 | -2.66 | 4.76 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.1189 | -0.4087 | -2.63 | 2 K | |
| SLS | Solaris Resources Inc | 4.44 | -0.12 | -2.63 | 208 K | |
| BBUC | Brookfield Business Corporation | 32.8529 | -0.8711 | -2.58 | 8.5 K | |
| IVN | Ivanhoe Mines Ltd | 17.06 | -0.45 | -2.57 | 807 K | |
| CCO | Cameco Corp | 73.5872 | -1.9363 | -2.56 | 817.04 K | |
| IMG | Iamgold Corp | 7.27 | -0.19 | -2.55 | 1.1 M | |
| ALS | Altius Minerals Corp | 26.1685 | -0.6796 | -2.53 | 63.14 K | |
| QBR-A | Quebecor Inc | 29.9435 | -0.7776 | -2.53 | 154 | |
| HPS-A | Hammond Power Solutions Inc | 125.1718 | -3.2042 | -2.5 | 14.75 K | |
| SYZ | Sylogist Ltd | 8.6316 | -0.2183 | -2.47 | 10.08 K | |
| TFII | Tfi International Inc | 188.3703 | -4.7538 | -2.46 | 247.45 K | |
| CS | Capstone Mining Corp | 8.73 | -0.22 | -2.46 | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7391 | -0.8699 | -2.44 | 56.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.87 | -0.22 | -2.42 | 300 | |
| DHT-UN | DRI Healthcare Trust | 11.051 | -0.2738 | -2.42 | 18.34 K | |
| ELD | Eldorado Gold | 21.0452 | -0.5191 | -2.41 | 175.76 K | |
| LUN | Lundin Mining Corp | 12.0556 | -0.2962 | -2.4 | 1.32 M | |
| AAUC | Allied Gold Corporation | 9.87 | -0.24 | -2.37 | 52.37 K | |
| PRN | Profound Medical Corp | 9.99 | -0.24 | -2.35 | 13.1 K | |
| HLF | High Liner | 14.7279 | -0.3504 | -2.32 | 14.2 K | |
| BB | Blackberry Ltd | 5.51 | -0.13 | -2.3 | 1.74 M | |
| DBM | Doman Building Materials Group Ltd. | 7.7104 | -0.1814 | -2.3 | 164.21 K | |
| AYA | Aya Gold and Silver Inc | 10.64 | -0.25 | -2.3 | 811 K | |
| SRV-UN | SIR Royalty Income Fund | 10.996 | -0.2571 | -2.28 | 3.6 K | |
| TXG | Torex Gold Resources Inc | 27.5712 | -0.6273 | -2.22 | 219.8 K | |
| IFP | Interfor Corp | 16.28 | -0.37 | -2.22 | 131.2 K | |
| DII-B | Dorel Industries Inc | 3.55 | -0.08 | -2.2 | 12.75 K | |
| MFI | Maple Leaf Foods | 15.6269 | -0.3494 | -2.19 | 477.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.0523 | -0.201 | -2.17 | 55.4 K | |
| VHI | Vitalhub Corp | 10.91 | -0.24 | -2.15 | 82.6 K | |
| WPM | Wheaton Precious Metals Corp | 79.7798 | -1.7542 | -2.15 | 467.32 K | |
| CG | Centerra Gold Inc | 7.746 | -0.165 | -2.09 | 308.3 K | |
| OR | Osisko Gold Royalties Ltd | 25.6162 | -0.5438 | -2.08 | 171.13 K | |
| KSI | Kneat.com Inc | 5.85 | -0.12 | -2.01 | 21 K | |
| K | Kinross Gold Corp | 13.0538 | -0.2676 | -2.01 | 2.48 M | |
| AW | A W Food Services of Canada Inc | 33.34 | -0.6827 | -2.01 | 27.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.40 | -0.09 | -2 | 10.3 K | |
| AGI | Alamos Gold Inc Cls A | 25.8311 | -0.5278 | -2 | 387.97 K | |
| TCS | Tecsys Inc J | 44.4783 | -0.9083 | -2 | 3.5 K | |
| CJT | Cargojet Inc | 100.3152 | -2.0481 | -2 | 62.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1468 | -0.2479 | -2 | 263.96 K | |
| FM | First Quantum Minerals Ltd | 18.64 | -0.38 | -2 | 1.43 M | |
| EFR | Energy Fuels Inc | 7.36 | -0.15 | -2 | 455.3 K | |
| NEO | NEO Performance Materials Inc | 7.6087 | -0.1541 | -1.99 | 41.4 K | |
| GMIN | G Mining Ventures Corp | 10.46 | -0.21 | -1.97 | 112.1 K | |
| REAL | Real Matters Inc | 6.50 | -0.13 | -1.96 | 33.67 K | |
| STC | Sangoma Technologies Corp | 10.00 | -0.20 | -1.96 | 31.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.568 | -0.2469 | -1.93 | 25.4 K | |
| IMO | Imperial Oil | 85.0781 | -1.657 | -1.91 | 772.93 K | |
| ASTL | Algoma Steel Group Inc | 13.6492 | -0.2657 | -1.91 | 26.9 K | |
| AIF | Altus Group Ltd | 54.3499 | -1.052 | -1.9 | 61.28 K | |
| BDT | Bird Construction Inc | 24.5994 | -0.4692 | -1.87 | 103.9 K | |
| SII | Sprott Inc | 57.7868 | -1.1001 | -1.87 | 17.6 K | |
| FNV | Franco-Nevada Corp | 166.1537 | -3.1374 | -1.85 | 157.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8587 | -0.2793 | -1.85 | 743.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 695.40 | 679.15 B | -8.70 | -1.24 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 53.23 | 512.79 B | -0.37 | -0.69 | 2.18 M |
| BABAF | Alibaba Group Holding Ltd | 10.57 | 315.48 B | -0.365 | -3.34 | 15.7 K |
| CICHY | China Construction Bank Corporation | 16.53 | 307.41 B | -0.09 | -0.54 | 138.7 K |
| ACGBY | Agricultural Bank of China Limited | 14.15 | 279.32 B | -0.13 | -0.91 | 34.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.24 | 255.24 B | -1.07 | -0.81 | 273.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.00 | 254.48 B | -8.495 | -1.28 | 2.64 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.65 | 252.37 B | -0.85 | -7.39 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 97.62 | 247.31 B | -1.11 | -1.12 | 98.7 K |
| SMAWF | Siemens Aktiengesellschaft | 193.98 | 244.56 B | -2.82 | -1.43 | 300 |
| LRLCY | L'Oréal S.A | 70.25 | 239.77 B | -1.45 | -2.02 | 196.9 K |
| TOYOF | Toyota Motor Corporation | 19.65 | 221.43 B | -0.25 | -1.26 | 355.5 K |
| IDEXY | Industria de Diseño Textil S.A | 25.68 | 208.72 B | -0.23 | -0.89 | 216.1 K |
| NONOF | Novo Nordisk A/S | 86.05 | 202.84 B | -2.09 | -2.37 | 14.3 K |
| RTNTF | Rio Tinto Group | 71.15 | 201.54 B | -3.76 | -5.02 | 800 |
| SBGSY | Schneider Electric S.E | 49.83 | 193.43 B | -0.31 | -0.62 | 173.4 K |
| SBGSF | Schneider Electric S.E | 248.50 | 190.55 B | -3.50 | -1.39 | 800 |
| EADSY | Airbus SE | 40.10 | 188.21 B | -0.24 | -0.59 | 156.7 K |
| ALIZF | Allianz SE | 305.75 | 187.75 B | -9.40 | -2.98 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2379.23 | 187 B | -38.54 | -1.59 | 100 |
| EADSF | Airbus SE | 163.05 | 186.57 B | -1.16 | -0.71 | 1.3 K |
| ABLZF | ABB Ltd | 53.72 | 179.59 B | -0.83 | -1.52 | 11 K |
| RYCEF | Rolls-Royce Holdings plc | 7.14 | 169.01 B | -0.13 | -1.79 | 28.9 K |
| RYCEY | Rolls-Royce Holdings plc | 7.22 | 167.95 B | -0.051 | -0.7 | 1.87 M |
| DBSDF | DBS Group Holdings Ltd | 31.66 | 167.88 B | -0.44 | -1.37 | 2.7 K |
| SAFRF | Safran SA | 217.50 | 163.53 B | -1.44 | -0.66 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 29.99 | 162.46 B | -0.26 | -0.86 | 146.3 K |
| ATEYY | Advantest Corporation | 57.80 | 157.68 B | -0.90 | -1.53 | 45.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.035 | 153.28 B | -0.35 | -0.69 | 15.6 K |
| TOELF | Tokyo Electron Limited | 146.35 | 152.43 B | -1.94 | -1.31 | 1 K |
| TOELY | Tokyo Electron Limited | 76.73 | 151.9 B | -0.64 | -0.83 | 129.4 K |
| HTHIY | Hitachi Ltd | 49.57 | 148.1 B | -0.91 | -1.8 | 132.8 K |
| FRCOY | Fast Retailing Co. Ltd | 33.87 | 145.88 B | -0.51 | -1.48 | 36.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.06 | 140.61 B | -0.39 | -2.7 | 328.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.98 | 140.16 B | -0.16 | -3.86 | 400 |
| BNPQF | BNP Paribas SA | 60.15 | 136.85 B | -0.88 | -1.44 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 127.66 B | -0.06 | -0.51 | 141.4 K |
| IVSXF | Investor AB (publ) | 26.45 | 127.35 B | -0.54 | -2 | 200 |
| AIQUY | L'Air Liquide S.A | 32.11 | 123.98 B | -0.30 | -0.93 | 272.3 K |
| AIQUF | L'Air Liquide S.A | 156.54 | 123.26 B | -5.18 | -3.2 | 2.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.69 | 122.42 B | -0.317 | -1.86 | 4.3 K |
| BTAFF | British American Tobacco p.l.c | 35.474 | 120.99 B | -0.48 | -1.34 | 3.88 K |
| BPAQF | BP p.l.c | 4.77 | 115.89 B | -0.11 | -2.25 | 153.5 K |
| ZFSVF | Zurich Insurance Group AG | 585.96 | 106.43 B | -5.69 | -0.96 | 100 |
| BYDDF | BYD Company Limited | 34.45 | 106.03 B | -0.55 | -1.57 | 59.7 K |
| BYDDY | BYD Company Limited | 68.53 | 105.94 B | -1.51 | -2.16 | 168.3 K |
| SBKFF | State Bank of India | 91.35 | 104.73 B | -9.51 | -9.43 | 200 |
| ATLKY | Atlas Copco AB | 15.30 | 103.48 B | -0.15 | -0.97 | 199.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 103.46 B | -0.24 | -4.87 | 100 K |
| AAIGF | AIA Group Limited | 6.93 | 98.95 B | -0.35 | -4.81 | 152.3 K |
| AAGIY | AIA Group Limited | 28.74 | 98.57 B | -0.274 | -0.94 | 500.9 K |
| PROSF | Prosus N.V | 40.00 | 94.71 B | -2.00 | -4.76 | 11.6 K |
| PROSY | Prosus N.V | 7.94 | 93.75 B | -0.19 | -2.34 | 621.6 K |
| GLNCY | Glencore plc | 8.76 | 93.31 B | -0.11 | -1.24 | 1.51 M |
| GLCNF | Glencore plc | 4.38 | 92.72 B | -0.04 | -0.9 | 205.7 K |
| ATLCY | Atlas Copco AB | 13.57 | 89.66 B | -0.07 | -0.51 | 54.7 K |
| ITOCF | ITOCHU Corporation | 48.36 | 88.73 B | -0.84 | -1.71 | 3.23 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.31 | 86.49 B | -0.894 | -0.73 | 20.5 K |
| TKOMY | Tokio Marine Holdings Inc | 35.92 | 86.27 B | -0.518 | -1.42 | 170.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.00 | 86.01 B | -0.26 | -1.82 | 14.7 K |
| CHDRY | Christian Dior SE | 157.00 | 85.35 B | -1.42 | -0.9 | 300 |
| BAESY | BAE Systems plc | 57.32 | 85.26 B | -0.75 | -1.29 | 151.8 K |
| IFNNY | Infineon Technologies AG | 32.72 | 84 B | -0.50 | -1.51 | 163.8 K |
| IFNNF | Infineon Technologies AG | 31.81 | 83.17 B | -1.19 | -3.61 | 6.4 K |
| NABZY | National Australia Bank Limited | 11.61 | 82.8 B | -0.065 | -0.56 | 144.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.33 | 82.65 B | -1.58 | -9.34 | 5.8 K |
| WEBNF | Westpac Banking Corporation | 18.60 | 81.48 B | -1.49 | -7.42 | 1.2 K |
| NETTF | NetEase Inc | 17.8391 | 77.66 B | -0.1889 | -1.05 | 6.91 K |
| VCISY | VINCI SA | 25.66 | 77.12 B | -0.151 | -0.59 | 274.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.10 | 75.17 B | -0.17 | -1.66 | 303.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 503.04 | 75.11 B | -9.21 | -1.8 | 800 |
| ENGQF | ENGIE SA | 15.58 | 74.95 B | -0.46 | -2.87 | 9.61 K |
| VOLVF | AB Volvo (publ) | 24.30 | 74.55 B | -0.21 | -0.86 | 2.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.17 | 72.5 B | -0.33 | -1.47 | 99.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.55 | 71.37 B | -0.53 | -1.82 | 184.7 K |
| RBSPF | NatWest Group plc | 4.85 | 71.23 B | -0.15 | -3 | 24.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.62 | 70.66 B | -0.17 | -1.01 | 391.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.135 | 70.49 B | -3.115 | -2.12 | 4.9 K |
| MPNGY | Meituan ADR | 38.81 | 67.55 B | -0.99 | -2.49 | 256.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.73 | 67.37 B | -0.51 | -1.33 | 59.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.94 | 67.22 B | -0.65 | -0.98 | 5.1 K |
| RNMBY | Rheinmetall AG | 127.59 | 62.87 B | -0.97 | -0.75 | 9.9 K |
| ARGNF | argenx SE | 652.35 | 61.88 B | -3.40 | -0.52 | 12 |
| THLLY | Thales S.A | 28.59 | 61.3 B | -0.15 | -0.52 | 91.9 K |
| RLXXF | RELX PLC | 44.013 | 60.95 B | -3.003 | -6.39 | 4 K |
| DBOEY | Deutsche Börse AG | 23.12 | 58.75 B | -0.15 | -0.64 | 51.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.105 | 57.08 B | -0.475 | -0.85 | 48.4 K |
| LDNXF | London Stock Exchange Group plc | 138.63 | 56.37 B | -1.82 | -1.3 | 1.3 K |
| BAYRY | Bayer Aktiengesellschaft | 4.88 | 55.49 B | -0.09 | -1.81 | 5.53 M |
| BAYZF | Bayer Aktiengesellschaft | 19.75 | 53.65 B | -0.30 | -1.5 | 50.5 K |
| HOCPY | HOYA Corporation | 125.25 | 52.71 B | -1.02 | -0.81 | 22 K |
| SEMHF | Siemens Healthineers AG | 52.91 | 51.97 B | -1.19 | -2.2 | 500 |
| LZAGY | Lonza Group Ltd | 59.32 | 51.92 B | -0.362 | -0.61 | 38.6 K |
| SMMNY | Siemens Healthineers AG | 26.52 | 51.68 B | -0.631 | -2.32 | 96.3 K |
| BASFY | BASF SE | 10.94 | 51.66 B | -0.11 | -1 | 299.3 K |
| DSDVY | DSV Panalpina A/S | 106.817 | 51.52 B | -1.027 | -0.95 | 54.7 K |
| DSDVF | DSV Panalpina A/S | 211.46 | 51.12 B | -1.49 | -0.7 | 5.32 K |
| GPDNF | Danone S.A | 66.05 | 49.42 B | -0.74 | -1.11 | 1.3 K |
| UCBJF | UCB SA | 197.03 | 49.4 B | -2.89 | -1.45 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.26 | 48.71 B | -0.84 | -3.1 | 136.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 84.76 M | -0.75 | -11.11 | 2.32 K |
| GSD | Devonian Health Group Inc | 9.60 | -1.80 | -15.79 | 562 | |
| SQG | Spackman Equities Group Inc | 3.80 | -0.33 | -7.99 | 10.7 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | -0.50 | -5.26 | 1.15 M | |
| ARTG | Artemis Gold Inc | 13.50 | -0.56 | -3.98 | 106.2 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.16 | -2.6 | 5.4 K | |
| EU | enCore Energy Corp | 4.85 | -0.12 | -2.41 | 278.6 K | |
| FDR | Flinders Resources Limited | 4.45 | -0.10 | -2.2 | 64.88 K | |
| RX | BioSyent Inc | 11.1164 | -0.2448 | -2.15 | 2.1 K | |
| SGML | Sigma Lithium Corporation | 15.90 | -0.33 | -2.03 | 4.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.63 | -0.07 | -1.89 | 68 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.06 | -1.73 | 5.15 K | |
| SPRX | Sparx Technology Inc | 27.69 | -0.47 | -1.67 | 18.57 K | |
| TNX | TenX Protocols Inc. | 340.8759 | -5.55 | -1.6 | 0 | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.10 | -1.14 | 36.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7043 | -0.0369 | -0.78 | 34.9 K |