Losers for 30 December 2024 from 00:00:00 until 23:59:59
Losers for 30 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 33.12 | 75.9 M | -4.16 | -11.16 | 5.15 M | 170.45 M |
| CBOE | CBOE Global Markets Inc | 193.1801 | 35.95 B | -1.2818 | -0.66 | 648.3 K | 125.24 M |
| UEC | Uranium Energy | 6.87 | 3.75 B | -0.14 | -2 | 9.03 M | 62.02 M |
| NXE | Nexgen Energy Ltd | 6.68 | 5.27 B | -0.15 | -2.2 | 9.26 M | 61.83 M |
| IMO | Imperial Oil Ltd | 59.2265 | 63.28 B | -1.0076 | -1.67 | 536.8 K | 31.79 M |
| UUUU | Energy Fuels Inc | 5.11 | 1.92 B | -0.09 | -1.73 | 3.75 M | 19.15 M |
| EQX | Equinox Gold Corp | 4.9654 | 11.67 B | -0.1598 | -3.12 | 3.62 M | 17.96 M |
| SEB | Seaboard Corporation | 2382.9341 | 3.27 B | -16.6638 | -0.69 | 2.7 K | 6.43 M |
| NG | Novagold Resources Inc | 3.27 | 2.52 B | -0.05 | -1.51 | 1.57 M | 5.15 M |
| PRK | Park National Corp | 165.2927 | 3.2 B | -1.8628 | -1.11 | 30.7 K | 5.07 M |
| NHC | National Healthcare Corp | 104.6288 | 3.22 B | -1.5487 | -1.46 | 46.4 K | 4.85 M |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | -5.70 | -31.67 | 349.32 K | 4.3 M |
| SENS | Senseonics Holdings | 11.00 | 468.46 M | -0.84 | -7.09 | 388.06 K | 4.27 M |
| CATX | Perspective Therapeutics Inc | 3.06 | 100.45 M | -0.13 | -4.08 | 1.13 M | 3.45 M |
| GTE | Gran Tierra Energy Inc | 6.80 | 363 M | -0.39 | -5.42 | 505.44 K | 3.44 M |
| MPTI | M-Tron Industries Inc | 48.73 | 283.04 M | -1.89 | -3.73 | 49.91 K | 2.43 M |
| MYO | Myomo Inc | 6.16 | 50.7 M | -0.21 | -3.3 | 371 K | 2.29 M |
| CET | Central Securities Corp | 43.1249 | 1.66 B | -0.2935 | -0.68 | 52.5 K | 2.26 M |
| IE | Ivanhoe Electric Inc | 7.63 | 1.23 B | -0.17 | -2.18 | 274.96 K | 2.1 M |
| MI | Nft Limited Class A Ordinary Share | 3.67 | 30.3 M | -2.73 | -42.66 | 506.8 K | 1.86 M |
| CTGO | Contango Ore Inc | 10.10 | 458.14 M | -0.12 | -1.17 | 167.87 K | 1.7 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.41 | 4.58 M | -0.06 | -1.73 | 471.82 K | 1.61 M |
| IDR | Idaho Strategic Resources | 9.90 | 300.7 M | -0.14 | -1.39 | 134.93 K | 1.34 M |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 2.75 M | -1.44 | -8.96 | 78.62 K | 1.15 M |
| CMT | Core Molding Technologies Inc | 16.41 | 183.88 M | -0.10 | -0.61 | 68.6 K | 1.13 M |
| SACH-P-A | SACH-P-A | 15.3918 | -0.6082 | -3.8 | 71.52 K | 1.1 M | |
| ESP | Espey Mfg. & Electronics | 28.8213 | 157.64 M | -0.505 | -1.72 | 35.3 K | 1.02 M |
| FOXO | Foxo Technologies Inc | 5.972 | 109.44 K | -0.2965 | -4.73 | 156.06 K | 932.01 K |
| ANVS | Annovis Bio Inc | 5.08 | 46.52 M | -0.19 | -3.61 | 180.93 K | 919.14 K |
| SKYH | Sky Harbour Group Corp | 11.96 | 822.01 M | -0.15 | -1.24 | 73.07 K | 873.97 K |
| BKTI | Bk Technologies Inc | 34.91 | 259.03 M | -0.87 | -2.43 | 23.75 K | 829.04 K |
| EXOD | Exodus Movement Inc | 38.37 | 146.18 M | -2.209 | -5.44 | 20.7 K | 794.26 K |
| MHH | Mastech Holdings Inc | 14.91 | 75.2 M | -0.09 | -0.6 | 45.62 K | 680.21 K |
| LGCY | Legacy Education Inc | 8.20 | 120.7 M | -0.05 | -0.61 | 82.6 K | 677.32 K |
| GRO | Brazil Potash Corp | 7.59 | 105.93 M | -0.56 | -6.87 | 81.1 K | 615.55 K |
| GENC | Gencor Industries IN | 17.22 | 252.7 M | -0.18 | -1.03 | 28.85 K | 496.8 K |
| INTT | Intest Corp | 8.50 | 188.28 M | -0.23 | -2.63 | 49.62 K | 421.8 K |
| INFU | Infusystems Holdings | 8.00 | 254.94 M | -0.14 | -1.72 | 51 K | 408 K |
| LPA | Logistic Properties of The Americas | 10.01 | 78.3 M | -0.22 | -2.15 | 30.5 K | 305.31 K |
| AIRI | Air Industries Group Inc | 4.24 | 12.53 M | -0.20 | -4.5 | 68.76 K | 291.56 K |
| MRT | Marti Technologies Inc | 3.1725 | 177.6 M | -0.2175 | -6.42 | 86.56 K | 274.61 K |
| LSF | Laird Superfood Inc | 8.00 | 28.21 M | -0.25 | -3.03 | 34.04 K | 272.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 4.91 M | -0.80 | -2.53 | 8.68 K | 267.34 K |
| GPUS | Hyperscale Data, Inc. | 5.14 | 28.92 M | -0.24 | -4.46 | 49.1 K | 252.37 K |
| EVI | Evi Industries Inc | 16.8461 | 285.88 M | -0.1683 | -0.99 | 14.5 K | 244.27 K |
| ACCS | Access Newswire Inc | 8.69 | 13.59 M | -0.075 | -0.86 | 26.67 K | 231.75 K |
| ATCH | Atlasclear Holdings Inc | 9.78 | 20.95 M | -1.26 | -11.41 | 21.5 K | 210.27 K |
| ESBA | Empire State Realty Op LP | 9.7033 | 1.38 B | -0.0975 | -0.99 | 21.3 K | 206.68 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 40.72 M | -0.301 | -4.15 | 28.5 K | 198.37 K |
| SLSR | Solaris Res Inc | 3.06 | 1.12 B | -0.12 | -3.77 | 62.01 K | 189.75 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2869 | -0.40 | -1.09 | 5.2 K | 188.69 K | |
| VENU | Venu Holding Corp | 9.27 | 70.64 M | -0.472 | -4.84 | 19.1 K | 177.06 K |
| PHGE | Biomx Ltd | 13.30 | 4.04 M | -0.855 | -6.04 | 13.1 K | 174.16 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8336 | 158.16 M | -0.1089 | -1.22 | 18.3 K | 161.65 K |
| EP | Empire Petroleum Corp | 7.25 | 85.7 M | -0.22 | -2.95 | 21.1 K | 152.97 K |
| AMS | American Shared Hospital Services | 3.12 | 8.18 M | -0.07 | -2.19 | 48.12 K | 150.14 K |
| OGEN | Oragenics Inc | 12.90 | 1.69 M | -0.60 | -4.44 | 11.48 K | 148.13 K |
| CIX | Compx International Inc | 23.8439 | 436.22 M | -0.345 | -1.43 | 5.11 K | 121.72 K |
| ELLO | Ellomay Capital Ltd | 15.55 | 272.9 M | -0.65 | -4.01 | 7.78 K | 120.96 K |
| DXR | Daxor Corp | 7.63 | 50.79 M | -0.12 | -1.55 | 13.77 K | 105.1 K |
| TOPS | Top Ships Inc | 6.07 | 2.42 M | -0.05 | -0.82 | 16.6 K | 100.76 K |
| GLU | Gabelli Global Utility | 13.8358 | 109.17 M | -0.2016 | -1.44 | 7.1 K | 98.23 K |
| BCV | Bancroft Convertible Fund | 16.5445 | 120.99 M | -0.2486 | -1.48 | 5.6 K | 92.65 K |
| MXC | Mexco Energy Corp | 10.4932 | 19.81 M | -0.2266 | -2.11 | 8 K | 83.95 K |
| FRD | Friedman Industries Inc | 14.8838 | 296.09 M | -0.504 | -3.28 | 5.5 K | 81.86 K |
| IPB | Merrill Lynch & Company | 23.7287 | -0.3383 | -1.41 | 1.83 K | 43.35 K | |
| DIT | Amcon Distributing Company | 130.4101 | 58.53 M | -2.9499 | -2.21 | 300 | 39.12 K |
| SER | Serina Therapeutics Inc | 5.01 | 46.48 M | -0.63 | -11.17 | 7.7 K | 38.58 K |
| SCCD | Sachem Capital Corp 6.00% | 18.747 | -0.1172 | -0.62 | 1 K | 18.75 K | |
| INLX | Intellinetics Inc | 13.75 | 18.52 M | -0.32 | -2.27 | 1.2 K | 16.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.5008 | -0.2592 | -6.89 | 4.03 K | 14.1 K | |
| CKX | Ckx Lands | 12.7785 | 21.35 M | -0.0815 | -0.63 | 492 | 6.29 K |
| REED | Reed's, Inc. | 3.84 | 12.1 M | -0.21 | -5.19 | 1.59 K | 6.11 K |
| OGCP | Empire State Realty Op LP Se | 9.4567 | 1.35 B | -0.0829 | -0.87 | 453 | 4.28 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 40.15 M | -0.3501 | -3.72 | 400 | 3.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9582 | 12.38 B | -1.1394 | -14.07 | 160 | 1.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92643.2109 | 1.49 T | -887.0156 | -0.95 | 56.19 B | 5.21 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 321.00 | -1.65 | -0.51 | 12.65 K | 4.06 M | |
| HE | Lean Hogs | 81.625 | -2.525 | -3 | 45.25 K | 3.69 M | |
| SI | Silver | 29.412 | 1.03 B | -0.407 | -1.36 | 36.71 K | 1.08 M |
| CT | Cotton | 68.48 | -0.41 | -0.6 | 10.23 K | 700.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 725.00 | -5.00 | -0.68 | 115 | 83.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15886.79 | 5.73 T | -143.8701 | -0.9 | 72.57 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 417.41 | 1.58 T | -14.25 | -3.3 | 64.94 M | 27.11 B |
| AAPL | Apple Inc | 250.8298 | 4.84 T | -3.3716 | -1.33 | 35.56 M | 8.92 B |
| MSTR | Strategy | 302.96 | 57.45 B | -27.04 | -8.19 | 25.77 M | 7.81 B |
| AVGO | Broadcom Inc. | 232.9788 | 1.59 T | -6.1018 | -2.55 | 27.32 M | 6.36 B |
| AMZN | Amazon.com Inc | 221.30 | 2.71 T | -2.45 | -1.09 | 28.32 M | 6.27 B |
| MSFT | Microsoft Corporation | 420.7587 | 3.87 T | -5.6454 | -1.32 | 13.16 M | 5.54 B |
| PLTR | Palantir Technologies Inc | 77.18 | 421.5 B | -1.90 | -2.4 | 60.85 M | 4.7 B |
| META | Meta Platforms Inc | 588.8773 | 1.59 T | -8.5358 | -1.43 | 7.03 M | 4.14 B |
| AMD | Advanced Micro Devices | 122.44 | 789.95 B | -2.75 | -2.2 | 30.5 M | 3.73 B |
| GOOGL | Alphabet Inc Class A | 190.3599 | 3.44 T | -1.513 | -0.79 | 14.26 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 191.8076 | 3.42 T | -1.3439 | -0.7 | 12.21 M | 2.34 B |
| NFLX | Netflix Inc | 90.043 | 264.08 B | -0.712 | -0.78 | 22.03 M | 1.98 B |
| COIN | Coinbase Global Inc Class A | 255.56 | 38.38 B | -10.15 | -3.82 | 7.73 M | 1.97 B |
| MU | Micron Technology | 84.9956 | 967.48 B | -3.1932 | -3.62 | 22.02 M | 1.87 B |
| COST | Costco Wholesale | 916.1711 | 451.66 B | -17.3754 | -1.86 | 1.88 M | 1.72 B |
| EJH | E-Home Household Service Holdings Ltd | 793.75 | 3.97 M | -37.50 | -4.51 | 1.85 M | 1.47 B |
| PDD | Pinduoduo Inc ADR | 94.39 | 114.11 B | -3.06 | -3.14 | 15.37 M | 1.45 B |
| SOUN | Soundhound Ai Inc Cl A | 22.68 | 1.83 B | -1.27 | -5.3 | 60.25 M | 1.37 B |
| INTC | Intel Corp | 19.82 | 321.52 B | -0.48 | -2.36 | 59.61 M | 1.18 B |
| SMCI | Super Micro Computer | 30.68 | 20.62 B | -1.30 | -4.07 | 32.12 M | 985.44 M |
| WMT | Walmart Inc. | 89.1436 | 993.65 B | -1.0728 | -1.19 | 9.79 M | 872.73 M |
| CRWD | Crowdstrike Holdings Inc | 349.31 | 250.54 B | -5.68 | -1.6 | 2.47 M | 861.19 M |
| CMCSA | Comcast Corporation | 32.9916 | 84.05 B | -0.4765 | -1.42 | 25.32 M | 835.28 M |
| ASML | ASML Holding N.V. ADR | 688.6524 | 598.22 B | -17.2522 | -2.44 | 1.2 M | 828.18 M |
| QCOM | Qualcomm Inc | 150.231 | 175.58 B | -2.5851 | -1.69 | 5.36 M | 804.64 M |
| PEP | Pepsico Inc | 144.5982 | 187.06 B | -1.1151 | -0.77 | 5.4 M | 780.4 M |
| AMAT | Applied Materials | 161.8164 | 303.09 B | -3.1544 | -1.91 | 4.76 M | 770.75 M |
| AMGN | Amgen Inc | 249.3976 | 249.37 B | -3.2221 | -1.28 | 3.04 M | 758 M |
| LRCX | Lam Research Corp | 71.4097 | 288.73 B | -1.2372 | -1.7 | 10.38 M | 741.35 M |
| CSCO | Cisco Systems Inc | 57.0855 | 405.97 B | -0.4051 | -0.7 | 12.95 M | 739.15 M |
| SBUX | Starbucks Corporation | 87.672 | 119.44 B | -1.6164 | -1.81 | 8.4 M | 736.84 M |
| TXN | Texas Instruments | 179.9545 | 285.69 B | -3.0828 | -1.68 | 4.07 M | 731.55 M |
| BKNG | Booking Holdings Inc | 197.7114 | 120.63 B | -1.8428 | -0.92 | 3.69 M | 730.05 M |
| MDB | Mongodb Inc Cl A | 233.91 | 26.97 B | -4.44 | -1.86 | 3.07 M | 717.38 M |
| MRVL | Marvell Technology Inc | 111.2298 | 154.55 B | -1.9525 | -1.73 | 6.27 M | 697.61 M |
| INTU | Intuit Inc | 625.0071 | 92.12 B | -8.2005 | -1.3 | 1.1 M | 689.23 M |
| MARA | Marathon Digital Holdings | 17.29 | 2.77 B | -1.15 | -6.24 | 39.38 M | 680.83 M |
| LIN | Linde Plc | 410.7313 | 234.84 B | -5.2318 | -1.26 | 1.61 M | 660.46 M |
| VRTX | Vertex Pharmaceutic | 399.35 | 134.53 B | -9.41 | -2.3 | 1.46 M | 581.45 M |
| VZ | Verizon Communications Inc | 35.8587 | 187.5 B | -0.2898 | -0.8 | 15.67 M | 561.98 M |
| ADI | Analog Devices | 208.4488 | 203.42 B | -4.3443 | -2.04 | 2.58 M | 537.44 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 9.30 | 3.94 B | -0.61 | -6.16 | 57.61 M | 535.82 M |
| HON | Honeywell International Inc. Common Stock | 207.9775 | 71.01 B | -2.6708 | -1.27 | 2.52 M | 523.33 M |
| PANW | Palo Alto Networks Inc | 184.20 | 286.62 B | -1.98 | -1.06 | 2.74 M | 504.32 M |
| PYPL | PayPal Holdings | 84.9757 | 48.35 B | -1.4224 | -1.65 | 5.86 M | 497.54 M |
| HOOD | Robinhood | 38.28 | 77.15 B | -0.74 | -1.9 | 12.75 M | 488.05 M |
| SOFI | SoFi Technologies Inc | 15.63 | 21.74 B | -0.35 | -2.19 | 31.04 M | 485.09 M |
| LULU | Lululemon Athletica | 384.05 | 12.39 B | -2.62 | -0.68 | 1.25 M | 481.86 M |
| ISRG | Intuitive Surg Inc | 526.96 | 155.71 B | -7.92 | -1.48 | 900 K | 474.26 M |
| TMUS | T-Mobile US | 216.2305 | 163.56 B | -2.3126 | -1.06 | 2.16 M | 467.25 M |
| LAES | LAES | 8.57 | 308.15 M | -0.51 | -5.62 | 54.06 M | 463.31 M |
| WDAY | Workday Inc | 262.00 | 47.7 B | -4.24 | -1.59 | 1.76 M | 459.96 M |
| ON | On Semiconductor | 63.46 | 28.26 B | -2.55 | -3.86 | 7.23 M | 458.84 M |
| ORLY | O'Reilly Automotive | 78.6617 | 72.41 B | -1.162 | -1.46 | 5.57 M | 438.43 M |
| SHOP | Shopify Inc | 106.69 | 185.01 B | -1.49 | -1.38 | 4.1 M | 437.09 M |
| KLAC | K L A-Tencor Corp | 627.4546 | 203.84 B | -11.061 | -1.73 | 687.8 K | 431.56 M |
| MDLZ | Mondelez Intl Inc | 56.7888 | 83.59 B | -0.6197 | -1.08 | 7.58 M | 430.47 M |
| ALAB | Astera Labs Inc | 136.42 | 40.53 B | -5.11 | -3.61 | 3.09 M | 421.07 M |
| JD | Jd.com Inc ADR | 33.2985 | 36.34 B | -0.6998 | -2.06 | 12.58 M | 418.79 M |
| MPWR | Monolithic Power Sys | 596.2487 | 65.28 B | -8.939 | -1.48 | 689.2 K | 410.93 M |
| MCHP | Microchip Technology | 55.0482 | 42.3 B | -1.1758 | -2.09 | 7.18 M | 395.36 M |
| FISV | Fiserv Inc | 206.27 | 31.06 B | -1.68 | -0.81 | 1.91 M | 394.53 M |
| AXON | Axon Enterprise Inc | 604.32 | 33.84 B | -6.66 | -1.09 | 648.9 K | 392.14 M |
| ULTA | Ulta Beauty Inc | 435.40 | 27.15 B | -6.75 | -1.53 | 893.9 K | 389.2 M |
| UAL | United Airlines Holdings Inc | 98.21 | 34.83 B | -1.44 | -1.45 | 3.89 M | 381.68 M |
| REGN | Regeneron Pharmaceuticals | 697.8753 | 100.21 B | -9.7442 | -1.38 | 537.2 K | 374.9 M |
| CDNS | Cadence Design Systems, Inc. | 301.86 | 88.83 B | -3.17 | -1.04 | 1.22 M | 369.57 M |
| NXPI | Nxp Semiconductors | 202.5923 | 66.24 B | -6.1421 | -2.94 | 1.82 M | 368.29 M |
| RKLB | Rocket Lab USA Inc | 26.32 | 34.8 B | -0.90 | -3.31 | 13.78 M | 362.57 M |
| ARM | Arm Holdings Plc ADR | 125.91 | 216.26 B | -3.29 | -2.55 | 2.72 M | 342.39 M |
| ADP | Automatic Data Processing, Inc. | 284.2685 | 117.1 B | -3.1147 | -1.08 | 1.16 M | 330.26 M |
| UPST | Upstart Holdings Inc | 63.32 | 2.08 B | -4.66 | -6.85 | 5.13 M | 324.65 M |
| ABNB | Airbnb Inc Class A | 131.81 | 99.97 B | -1.575 | -1.18 | 2.46 M | 324.09 M |
| GILD | Gilead Sciences Inc | 89.0022 | 207.83 B | -2.0314 | -2.23 | 3.61 M | 321.58 M |
| SNPS | Synopsys Inc | 486.74 | 88.7 B | -4.17 | -0.85 | 657.98 K | 320.27 M |
| LCID | Lucid Group Inc | 31.50 | 1.19 B | -0.50 | -1.56 | 9.71 M | 305.91 M |
| TTD | The Trade Desk | 120.17 | 6.08 B | -1.22 | -1.01 | 2.5 M | 300.31 M |
| AXSM | Axsome Thera | 84.78 | 7.31 B | -1.92 | -2.21 | 3.53 M | 299.57 M |
| ENTG | Entegris Inc | 99.014 | 23.34 B | -2.2182 | -2.19 | 3.02 M | 299.23 M |
| DDOG | Datadog Inc | 144.17 | 79.18 B | -1.82 | -1.25 | 2.06 M | 297.33 M |
| RIOT | Riot Blockchain Inc | 10.50 | 5.26 B | -0.49 | -4.46 | 28.04 M | 294.39 M |
| KDP | Keurig Dr Pepper Inc | 30.4926 | 47.28 B | -0.2958 | -0.96 | 9.32 M | 284.34 M |
| MAR | Marriot International | 277.0648 | 108.58 B | -3.3112 | -1.18 | 1.02 M | 282.88 M |
| FAST | Fastenal Company | 35.0182 | 60.04 B | -0.5356 | -1.51 | 8.01 M | 280.45 M |
| CPRT | Copart Inc | 58.13 | 28.77 B | -0.33 | -0.56 | 4.8 M | 279.24 M |
| EQIX | Equinix Inc | 909.9871 | 100.41 B | -6.5435 | -0.71 | 298.6 K | 271.72 M |
| CME | CME Group Inc | 221.8969 | 108.83 B | -1.888 | -0.84 | 1.22 M | 271.71 M |
| QSI | Quantum-Si Inc | 3.33 | 284.55 M | -0.27 | -7.5 | 79.23 M | 263.84 M |
| WDC | Western Digital Cp | 44.8705 | 130.02 B | -0.8129 | -1.78 | 5.83 M | 261.8 M |
| CLSK | Cleanspark Inc | 9.51 | 2.09 B | -0.27 | -2.76 | 27.33 M | 259.95 M |
| BIDU | Baidu Inc ADR | 84.05 | 26.21 B | -2.55 | -2.94 | 3.09 M | 259.83 M |
| ROST | Ross Stores Inc | 149.5196 | 74.29 B | -1.4409 | -0.95 | 1.7 M | 254.64 M |
| RIVN | Rivian Automotive Inc | 13.58 | 19.24 B | -0.07 | -0.51 | 18.63 M | 253 M |
| AFRM | Affirm Holdings Inc Cl A | 62.63 | 24.28 B | -2.01 | -3.11 | 3.97 M | 248.57 M |
| ODFL | Old Dominion Freight Line Inc | 175.7678 | 36.95 B | -2.9248 | -1.64 | 1.4 M | 246.92 M |
| TTWO | Take-Two Interactive Software | 184.54 | 36.46 B | -1.89 | -1.01 | 1.32 M | 243.07 M |
| FSLR | First Solar Inc | 178.07 | 19.98 B | -4.56 | -2.5 | 1.36 M | 242.25 M |
| CTSH | Cognizant Tech Sol | 75.1463 | 28.53 B | -2.3988 | -3.09 | 3.21 M | 241.16 M |
| TER | Teradyne Inc | 126.0979 | 42.11 B | -1.8312 | -1.43 | 1.89 M | 238.79 M |
| DKNG | Draftkings Inc | 37.10 | 10.89 B | -0.82 | -2.16 | 6.43 M | 238.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 77.18 | -1.90 | -2.4 | 60.85 M | 4.7 B | |
| BA | Boeing Company | 176.55 | 137.34 B | -4.17 | -2.31 | 18.08 M | 3.19 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.6774 | 2.1 T | -1.2232 | -0.61 | 11.24 M | 2.22 B |
| JPM | JP Morgan Chase & Company | 233.3065 | 897.54 B | -1.8035 | -0.77 | 5.72 M | 1.34 B |
| LLY | Eli Lilly and Company | 766.8309 | 1.26 T | -9.2455 | -1.19 | 1.72 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 452.16 | 1.19 T | -4.35 | -0.95 | 2.83 M | 1.28 B |
| RDDT | Reddit Inc | 165.53 | 18.5 B | -8.01 | -4.62 | 7.54 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 105.76 | 729.7 B | -0.72 | -0.68 | 11.08 M | 1.17 B |
| CRM | Salesforce.com Inc | 332.7302 | 182.87 B | -2.6857 | -0.8 | 3.41 M | 1.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 678120.00 | 1.19 T | -6788.50 | -0.99 | 1.67 K | 1.13 B |
| MA | Mastercard Inc | 521.7461 | 563.81 B | -6.6018 | -1.25 | 2.1 M | 1.1 B |
| V | Visa Inc | 312.4345 | 785.77 B | -3.3194 | -1.05 | 3.48 M | 1.09 B |
| UBER | Uber Technologies Inc | 60.77 | 136.03 B | -0.36 | -0.59 | 17.71 M | 1.08 B |
| HD | Home Depot | 377.4338 | 332.89 B | -3.3244 | -0.87 | 2.44 M | 922.71 M |
| BABA | Alibaba Group Holding ADR | 83.4658 | 249.67 B | -0.9227 | -1.09 | 10.73 M | 895.67 M |
| ORCL | Oracle Corporation | 166.91 | 382.55 B | -2.05 | -1.21 | 5.25 M | 877.08 M |
| WMT | Walmart Stores | 89.357 | 993.65 B | -1.0754 | -1.19 | 9.79 M | 874.82 M |
| JNJ | Johnson & Johnson | 138.3495 | 640.75 B | -1.6505 | -1.18 | 6.27 M | 867.27 M |
| CVX | Chevron Corp | 135.407 | 441.89 B | -0.8801 | -0.65 | 6.19 M | 838.82 M |
| PFE | Pfizer Inc | 23.838 | 170.99 B | -0.1804 | -0.75 | 32.86 M | 783.3 M |
| IONQ | Ionq Inc | 44.29 | 12.88 B | -1.19 | -2.62 | 17.61 M | 779.99 M |
| IONQ-WS | IONQ-WS | 44.29 | -1.19 | -2.62 | 17.61 M | 779.99 M | |
| NOW | Servicenow Inc | 1067.70 | 113.3 B | -13.76 | -1.27 | 720 K | 768.74 M |
| PG | Procter & Gamble Company | 167.09 | 375.62 B | -2.44 | -1.44 | 4.35 M | 727.59 M |
| SPOT | Spotify Technology S.A. | 451.79 | 123.37 B | -4.69 | -1.03 | 1.6 M | 725.04 M |
| AXP | American Express Company | 292.5842 | 218.26 B | -3.6606 | -1.24 | 2.39 M | 700.1 M |
| BAC | Bank of America Corporation | 42.6748 | 343.78 B | -0.4179 | -0.97 | 16.11 M | 687.48 M |
| GE | General Electric Company | 166.9044 | 332.72 B | -1.9659 | -1.16 | 4.12 M | 687.23 M |
| NKE | Nike Inc | 74.65 | 57.15 B | -1.77 | -2.32 | 9.04 M | 675.05 M |
| LIN | Linde Plc | 410.7313 | -5.2318 | -1.26 | 1.61 M | 660.46 M | |
| KR | Kroger Company | 59.7114 | 39.46 B | -1.0825 | -1.78 | 10.8 M | 644.88 M |
| MRK | Merck & Company | 94.1088 | 356.93 B | -1.2724 | -1.33 | 6.85 M | 644.52 M |
| DIS | Walt Disney Company | 109.588 | 197.15 B | -0.7418 | -0.67 | 5.72 M | 626.44 M |
| DELL | Dell Technologies Inc | 112.2776 | 259.67 B | -2.4544 | -2.14 | 5.52 M | 619.54 M |
| GEV | GE Vernova Inc | 329.2857 | 243.03 B | -3.5295 | -1.06 | 1.84 M | 605.14 M |
| SNOW | Snowflake Inc Class A | 154.97 | 104.09 B | -3.68 | -2.32 | 3.85 M | 597.21 M |
| BLK | Blackrock Inc | 1001.218 | 188.69 B | -16.3227 | -1.6 | 591.92 K | 592.64 M |
| WFC | Wells Fargo & Company | 68.1857 | 256.75 B | -0.6778 | -0.98 | 8.44 M | 575.75 M |
| T | American Telephone and Telegraph Inc. | 22.61 | 144.09 B | -0.25 | -1.09 | 25.42 M | 574.75 M |
| ABBV | Abbvie Inc | 167.4988 | 505.4 B | -1.7206 | -1.02 | 3.41 M | 570.45 M |
| VZ | Verizon Communications Inc | 35.8587 | -0.2898 | -0.8 | 15.67 M | 561.98 M | |
| CVNA | Carvana Co. Class A | 42.11 | 79.01 B | -0.908 | -2.11 | 13.25 M | 558 M |
| MCD | McDonald's Corporation | 281.4383 | 186.14 B | -3.9067 | -1.37 | 1.94 M | 545.06 M |
| KO | Coca-Cola Company | 59.8409 | 407.82 B | -0.4052 | -0.67 | 8.97 M | 536.9 M |
| QBTS | D-Wave Quantum Inc | 9.30 | 3.94 B | -0.61 | -6.16 | 57.61 M | 535.82 M |
| TMO | Thermo Fisher Scientific Inc | 516.5011 | 258.21 B | -7.1974 | -1.37 | 1.04 M | 534.84 M |
| NVO | Novo Nordisk A/S ADR | 85.73 | 177.27 B | -1.64 | -1.88 | 6.11 M | 523.81 M |
| ACN | Accenture Plc | 340.3909 | 155.78 B | -3.5634 | -1.04 | 1.49 M | 507.22 M |
| CAT | Caterpillar Inc | 356.0397 | 286.81 B | -1.8145 | -0.51 | 1.42 M | 506.51 M |
| PANW | Palo Alto Networks Inc | 184.20 | -1.98 | -1.06 | 2.74 M | 504.32 M | |
| CVS | CVS Corp | 41.4305 | 116.91 B | -0.5186 | -1.24 | 12.15 M | 503.53 M |
| PGR | Progressive Corp | 220.5241 | 132.77 B | -1.307 | -0.59 | 2.26 M | 497.82 M |
| AJG | Arthur J. Gallagher & Company | 281.1316 | 70.1 B | -2.0556 | -0.73 | 1.71 M | 480.68 M |
| TJX | TJX Companies | 119.2702 | 152.04 B | -2.8072 | -2.3 | 3.98 M | 474.33 M |
| XYZ | Block, Inc | 87.48 | 45.66 B | -1.49 | -1.67 | 5.38 M | 470.97 M |
| ELV | Elevance Health Inc | 359.5822 | 89.73 B | -2.2132 | -0.61 | 1.3 M | 468.81 M |
| ETN | Eaton Corp | 327.1516 | 152.14 B | -2.2146 | -0.67 | 1.4 M | 458.11 M |
| DHR | Danaher Corp | 227.7309 | 161.76 B | -1.4379 | -0.63 | 2.01 M | 457.28 M |
| C | Citigroup Inc | 67.8139 | 203.11 B | -0.5877 | -0.86 | 6.66 M | 451.94 M |
| IBM | International Business Machines | 213.4854 | 236.32 B | -2.4523 | -1.14 | 2.1 M | 447.38 M |
| SHOP | Shopify Inc | 106.69 | 186.48 B | -1.49 | -1.38 | 4.1 M | 437.09 M |
| ACHR | Archer Aviation Inc | 10.06 | 3.18 B | -1.12 | -10.02 | 43.13 M | 433.85 M |
| ACHR-WS | ACHR-WS | 10.06 | -1.12 | -10.02 | 43.13 M | 433.85 M | |
| F | Ford Motor Company | 9.0999 | 49.16 B | -0.1381 | -1.49 | 47.12 M | 428.76 M |
| APO | Apollo Global Management Llc C | 163.5318 | 67.06 B | -3.7026 | -2.21 | 2.6 M | 424.82 M |
| LMT | Lockheed Martin Corp | 467.0443 | 147.61 B | -5.4109 | -1.15 | 887.6 K | 414.55 M |
| FCX | Freeport-Mcmoran Inc | 37.4935 | 88.7 B | -0.6878 | -1.8 | 11.05 M | 414.2 M |
| SHW | Sherwin-Williams Company | 335.0182 | 82.35 B | -4.49 | -1.32 | 1.22 M | 407.85 M |
| GD | General Dynamics Corp | 257.029 | 101.32 B | -2.6935 | -1.04 | 1.55 M | 398.45 M |
| MDT | Medtronic Inc | 76.5507 | 126.48 B | -1.0866 | -1.4 | 5.14 M | 393.18 M |
| ANET | Arista Networks Inc | 111.45 | 214.29 B | -1.58 | -1.4 | 3.53 M | 393.17 M |
| SPGI | S&P Global Inc | 493.2181 | 135.1 B | -3.7436 | -0.75 | 794.3 K | 391.76 M |
| LOW | Lowe's Companies | 240.8036 | 119.72 B | -1.5713 | -0.65 | 1.62 M | 390.78 M |
| SCHW | The Charles Schwab Corp | 72.5294 | 154.4 B | -0.7947 | -1.08 | 5.32 M | 385.98 M |
| GM | General Motors Company | 52.9846 | 75 B | -0.6121 | -1.14 | 7.25 M | 383.97 M |
| PM | Philip Morris International Inc | 114.889 | 324.24 B | -1.3786 | -1.19 | 3.34 M | 383.32 M |
| ABT | Abbott Laboratories | 109.4577 | 189.3 B | -2.1251 | -1.9 | 3.48 M | 380.45 M |
| APH | Amphenol Corp | 68.8332 | 207.61 B | -1.2281 | -1.75 | 5.51 M | 379.51 M |
| BDX | Becton Dickinson and Company | 173.1969 | 53.98 B | -1.5139 | -0.87 | 2.16 M | 373.51 M |
| UNP | Union Pacific Corp | 221.3246 | 180.26 B | -2.0792 | -0.93 | 1.66 M | 367.33 M |
| ICE | Intercontinental Exchange | 147.2215 | 95.53 B | -0.9363 | -0.63 | 2.44 M | 359.81 M |
| AZO | Autozone | 3185.71 | 51.5 B | -55.9102 | -1.72 | 112.47 K | 358.29 M |
| PWR | Quanta Services | 318.8791 | 98.99 B | -4.2609 | -1.32 | 1.08 M | 345.89 M |
| BMY | Bristol-Myers Squibb Company | 52.2429 | 126.14 B | -1.5097 | -2.81 | 6.59 M | 344.47 M |
| URI | United Rentals | 699.7252 | 72.76 B | -10.4563 | -1.47 | 490.4 K | 343.15 M |
| UPS | United Parcel Service | 115.6475 | 92.88 B | -0.7291 | -0.63 | 2.95 M | 341.61 M |
| LEN | Lennar Corp | 117.9852 | 20.48 B | -0.8576 | -0.72 | 2.89 M | 340.86 M |
| CI | Cigna Corp | 268.1216 | 78.07 B | -3.4789 | -1.28 | 1.27 M | 340.81 M |
| DE | Deere & Company | 416.0939 | 179.52 B | -5.3109 | -1.26 | 792.5 K | 329.75 M |
| RTX | Raytheon Technologies | 113.5582 | 275.04 B | -1.4685 | -1.28 | 2.82 M | 320.46 M |
| MS | Morgan Stanley | 121.0038 | 291.23 B | -0.9719 | -0.8 | 2.64 M | 319.2 M |
| EMR | Emerson Electric Company | 121.7126 | 92.81 B | -1.4203 | -1.15 | 2.62 M | 319.01 M |
| ITW | Illinois Tool Works Inc | 245.5746 | 81.46 B | -1.6575 | -0.67 | 1.29 M | 317.29 M |
| DHI | D.R. Horton | 137.528 | 40.62 B | -0.7095 | -0.51 | 2.29 M | 315.02 M |
| BX | Blackstone Inc | 163.4635 | 141.27 B | -1.8622 | -1.13 | 1.9 M | 310.43 M |
| DAL | Delta Air Lines Inc | 59.8369 | 54.79 B | -0.5322 | -0.88 | 5.15 M | 308.36 M |
| SNAP | Snap Inc | 10.86 | 9.45 B | -0.13 | -1.18 | 28.39 M | 308.36 M |
| TT | Trane Technologies Plc | 366.4555 | 91.38 B | -2.6383 | -0.71 | 838.1 K | 307.13 M |
| GME | Gamestop Corp | 32.01 | 12.24 B | -0.19 | -0.59 | 9.59 M | 307.08 M |
| BSX | Boston Scientific Corp | 89.68 | 63.04 B | -0.98 | -1.08 | 3.41 M | 305.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 165.0513 | -1.2398 | -0.75 | 3.1 M | 512.26 M | |
| BMO | Bank of Montreal | 131.0506 | -0.7724 | -0.59 | 1.84 M | 241.75 M | |
| MFC | Manulife Fin | 41.8737 | -0.2664 | -0.63 | 5.04 M | 211.08 M | |
| SHOP | Shopify Inc | 153.20 | -2.83 | -1.81 | 1.37 M | 209.27 M | |
| BCE | BCE Inc | 29.8133 | -0.2579 | -0.86 | 4.85 M | 144.61 M | |
| SLF | Sun Life Financial Inc | 80.8194 | -0.5311 | -0.65 | 1.55 M | 125.42 M | |
| CNR | Canadian National Railway Co. | 140.2303 | -2.1893 | -1.54 | 866 K | 121.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.2106 | -1.2765 | -1.23 | 1.18 M | 120.79 M | |
| T | Telus Corp | 17.4622 | -0.1357 | -0.77 | 6.27 M | 109.44 M | |
| AEM | Agnico Eagle Mines Ltd | 110.1917 | -1.5968 | -1.43 | 669.24 K | 73.74 M | |
| CSU | Constellation Software Inc | 4467.1538 | -58.9473 | -1.3 | 15.93 K | 71.14 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.0366 | -0.996 | -1.26 | 867.1 K | 67.67 M | |
| IMO | Imperial Oil | 85.0781 | -1.657 | -1.91 | 772.93 K | 65.76 M | |
| CCO | Cameco Corp | 73.5872 | -1.9363 | -2.56 | 817.04 K | 60.12 M | |
| NTR | Nutrien Ltd | 59.8799 | -0.453 | -0.75 | 980.8 K | 58.73 M | |
| ABX | Barrick Mining Corp | 21.5498 | -0.3981 | -1.81 | 2.27 M | 48.96 M | |
| TFII | Tfi International Inc | 188.3703 | -4.7538 | -2.46 | 247.45 K | 46.61 M | |
| IFC | Intact Financial Corp | 253.6898 | -2.9963 | -1.17 | 171.8 K | 43.58 M | |
| FTS | Fortis Inc | 56.735 | -0.4835 | -0.85 | 752.97 K | 42.72 M | |
| AC | Air Canada | 22.25 | -0.18 | -0.8 | 1.91 M | 42.57 M | |
| L | Loblaw CO | 46.657 | -0.5383 | -1.14 | 909.18 K | 42.42 M | |
| MRU | Metro Inc | 88.152 | -0.82 | -0.92 | 455.94 K | 40.19 M | |
| TRI | Thomson Reuters Corp | 229.9997 | -2.2957 | -0.99 | 174.35 K | 40.1 M | |
| WPM | Wheaton Precious Metals Corp | 79.7798 | -1.7542 | -2.15 | 467.32 K | 37.28 M | |
| POW | Power Corp of Canada Sv | 42.4002 | -0.4217 | -0.98 | 870.53 K | 36.91 M | |
| CLS | Celestica Inc Sv | 134.80 | -2.30 | -1.68 | 261.1 K | 35.2 M | |
| MG | Magna International Inc | 56.2605 | -0.817 | -1.43 | 607.77 K | 34.19 M | |
| K | Kinross Gold Corp | 13.0538 | -0.2676 | -2.01 | 2.48 M | 32.4 M | |
| BBD-B | Bombardier Inc Series B | 96.68 | -1.42 | -1.45 | 333.86 K | 32.28 M | |
| GIB-A | CGI Inc | 155.7911 | -1.3787 | -0.88 | 196.36 K | 30.59 M | |
| TECK-B | Teck Resources Limited | 57.3017 | -0.9103 | -1.56 | 527.99 K | 30.25 M | |
| BAM | Brookfield Asset Management Ltd | 75.1297 | -0.4796 | -0.63 | 355.5 K | 26.71 M | |
| FM | First Quantum Minerals Ltd | 18.64 | -0.38 | -2 | 1.43 M | 26.57 M | |
| QSR | Restaurant Brands International Inc | 88.972 | -1.299 | -1.44 | 296.3 K | 26.36 M | |
| FNV | Franco-Nevada Corp | 166.1537 | -3.1374 | -1.85 | 157.1 K | 26.1 M | |
| HUT | Hut 8 Corp | 30.85 | -1.36 | -4.22 | 748.7 K | 23.1 M | |
| ATRL | Atkinsrealis Group Inc | 74.7229 | -0.4295 | -0.57 | 233.47 K | 17.45 M | |
| LUN | Lundin Mining Corp | 12.0556 | -0.2962 | -2.4 | 1.32 M | 15.97 M | |
| SAP | Saputo Inc | 24.0002 | -0.1261 | -0.52 | 665.5 K | 15.97 M | |
| PAAS | Pan American Silver Corp | 28.015 | -0.9977 | -3.44 | 567.33 K | 15.89 M | |
| RBA | Rb Global Inc | 127.9565 | -1.1239 | -0.87 | 123.99 K | 15.87 M | |
| ATZ | Aritzia Inc | 53.27 | -0.45 | -0.84 | 295.5 K | 15.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.8758 | -0.2926 | -1.08 | 576.68 K | 15.5 M | |
| DSG | Descartes Sys | 163.93 | -0.86 | -0.52 | 94.52 K | 15.49 M | |
| WN | George Weston Limited | 73.3315 | -1.0688 | -1.44 | 199.75 K | 14.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.6127 | -0.9107 | -0.63 | 98.7 K | 14.08 M | |
| NPI | Northland Power Inc | 16.6118 | -0.2042 | -1.21 | 834.89 K | 13.87 M | |
| IVN | Ivanhoe Mines Ltd | 17.06 | -0.45 | -2.57 | 807 K | 13.77 M | |
| GIL | Gildan Activewear Inc | 64.9481 | -1.1938 | -1.8 | 206.2 K | 13.39 M | |
| NXE | Nexgen Energy Ltd | 9.58 | -0.28 | -2.84 | 1.36 M | 13.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5374 | -0.2655 | -1.58 | 755.48 K | 12.49 M | |
| CS | Capstone Mining Corp | 8.73 | -0.22 | -2.46 | 1.33 M | 11.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.3998 | -0.9278 | -1.42 | 175.61 K | 11.31 M | |
| STN | Stantec Inc | 111.5835 | -0.9202 | -0.82 | 99.31 K | 11.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8587 | -0.2793 | -1.85 | 743.3 K | 11.04 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4063 | -0.1113 | -0.89 | 861.2 K | 10.68 M | |
| FSV | Firstservice Corp | 258.2215 | -4.0984 | -1.56 | 40.6 K | 10.48 M | |
| HBM | Hudbay Minerals Inc | 11.4878 | -0.3194 | -2.71 | 898 K | 10.32 M | |
| AGI | Alamos Gold Inc Cls A | 25.8311 | -0.5278 | -2 | 387.97 K | 10.02 M | |
| EMP-A | Empire Company Limited | 42.5454 | -0.2921 | -0.68 | 230.8 K | 9.82 M | |
| BB | Blackberry Ltd | 5.51 | -0.13 | -2.3 | 1.74 M | 9.59 M | |
| WFG | West Fraser Timber CO Ltd | 120.8053 | -1.0158 | -0.83 | 76.5 K | 9.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0233 | -0.0582 | -0.64 | 982.18 K | 8.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.9462 | -0.3617 | -1.62 | 403.37 K | 8.85 M | |
| BYD | Boyd Group Services Inc | 214.0308 | -1.2246 | -0.57 | 41.2 K | 8.82 M | |
| AYA | Aya Gold and Silver Inc | 10.64 | -0.25 | -2.3 | 811 K | 8.63 M | |
| BTO | B2Gold Corp | 3.3814 | -0.0975 | -2.8 | 2.42 M | 8.2 M | |
| IMG | Iamgold Corp | 7.27 | -0.19 | -2.55 | 1.1 M | 8.03 M | |
| EDV | Endeavour Mining Corp | 24.397 | -0.2935 | -1.19 | 316.9 K | 7.73 M | |
| CIGI | Colliers International Group Inc | 191.7786 | -2.2825 | -1.18 | 39.46 K | 7.57 M | |
| MFI | Maple Leaf Foods | 15.6269 | -0.3494 | -2.19 | 477.35 K | 7.46 M | |
| CCL-B | CCL Industries Inc | 71.9724 | -0.7249 | -1 | 100.96 K | 7.27 M | |
| KXS | Kinaxis Inc | 173.71 | -2.14 | -1.22 | 41.6 K | 7.23 M | |
| BEPC | Brookfield Renewable Corp | 38.0869 | -0.3974 | -1.03 | 188.6 K | 7.18 M | |
| IGM | Igm Financial Inc | 43.2056 | -0.4764 | -1.09 | 164.42 K | 7.1 M | |
| ARE | Aecon Group Inc | 24.6891 | -0.2653 | -1.06 | 259.76 K | 6.41 M | |
| CJT | Cargojet Inc | 100.3152 | -2.0481 | -2 | 62.2 K | 6.24 M | |
| LB | Laurentian Bank | 26.1691 | -0.1651 | -0.63 | 237 K | 6.2 M | |
| WELL | Well Health Technologies Corp | 6.86 | -0.20 | -2.83 | 903.8 K | 6.2 M | |
| EQB | EQB Inc | 95.2247 | -0.6609 | -0.69 | 65 K | 6.19 M | |
| AG | First Majestic Silver Corp | 7.7465 | -0.2193 | -2.75 | 794.4 K | 6.15 M | |
| TXG | Torex Gold Resources Inc | 27.5712 | -0.6273 | -2.22 | 219.8 K | 6.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.8095 | -0.3023 | -0.5 | 99.16 K | 5.93 M | |
| ERO | Ero Copper Corp | 19.13 | -0.12 | -0.62 | 306 K | 5.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7043 | -0.2982 | -0.96 | 189.8 K | 5.83 M | |
| LSPD | Lightspeed Commerce Inc. | 21.91 | -0.61 | -2.71 | 263.5 K | 5.77 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.9041 | -0.2488 | -0.77 | 159.5 K | 5.09 M | |
| CFP | Canfor Corp | 14.91 | -0.09 | -0.6 | 337.8 K | 5.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9495 | -0.1791 | -1.11 | 297.83 K | 4.75 M | |
| TVK | Terravest Capital Inc | 111.2887 | -1.657 | -1.47 | 40.7 K | 4.53 M | |
| PBH | Premium Brands Holdings Corp | 74.3598 | -0.5742 | -0.77 | 59.52 K | 4.43 M | |
| OR | Osisko Gold Royalties Ltd | 25.6162 | -0.5438 | -2.08 | 171.13 K | 4.38 M | |
| DPM | Dundee Precious Metals Inc | 12.7887 | -0.2067 | -1.59 | 341.61 K | 4.37 M | |
| RUS | Russel Metals | 39.5299 | -0.6753 | -1.68 | 110.5 K | 4.37 M | |
| GFL | Gfl Environmental Inc | 63.5505 | -0.5988 | -0.93 | 66.9 K | 4.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6743 | -0.2616 | -1.64 | 268.84 K | 4.21 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7909 | -0.3863 | -1.24 | 136.8 K | 4.21 M | |
| LUG | Lundin Gold Inc | 28.574 | -0.497 | -1.71 | 141.2 K | 4.03 M | |
| SSRM | Ssr Mining Inc | 9.84 | -0.34 | -3.34 | 407.6 K | 4.01 M | |
| SKE | Skeena Resources Ltd | 12.49 | -0.92 | -6.86 | 317.9 K | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 90.00 | 808.31 K | -10.00 | -10 | 2.09 M | 188.15 M |
| TCEHY | Tencent Holdings Limited | 53.23 | 454.01 B | -0.37 | -0.69 | 2.18 M | 116.15 M |
| LNWO | Light & Wonder, Inc. | 85.22 | 6.57 B | -0.81 | -0.94 | 808.7 K | 68.92 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.24 | 221.22 B | -1.07 | -0.81 | 273.7 K | 35.92 M |
| PRNDY | Pernod Ricard SA | 22.52 | 19.24 B | -0.38 | -1.66 | 1.52 M | 34.26 M |
| EXPGY | Experian plc | 42.71 | 35.28 B | -0.60 | -1.39 | 780.4 K | 33.33 M |
| BAYRY | Bayer Aktiengesellschaft | 4.88 | 56.63 B | -0.09 | -1.81 | 5.53 M | 26.98 M |
| AAGIY | AIA Group Limited | 28.74 | 99.4 B | -0.274 | -0.94 | 500.9 K | 14.4 M |
| LRLCY | L'Oréal S.A | 70.25 | 257.64 B | -1.45 | -2.02 | 196.9 K | 13.83 M |
| HEINY | Heineken N.V | 35.47 | 49.87 B | -0.57 | -1.58 | 387.7 K | 13.75 M |
| RYCEY | Rolls-Royce Holdings plc | 7.22 | 137.68 B | -0.051 | -0.7 | 1.87 M | 13.52 M |
| GLNCY | Glencore plc | 8.76 | 78.75 B | -0.11 | -1.24 | 1.51 M | 13.26 M |
| BYDDY | BYD Company Limited | 68.53 | 83.15 B | -1.51 | -2.16 | 168.3 K | 11.53 M |
| CGEMY | Capgemini SE | 32.27 | 23.42 B | -0.50 | -1.53 | 329.4 K | 10.63 M |
| SMCAY | SMC Corporation | 19.49 | 24.39 B | -0.13 | -0.66 | 512.7 K | 9.99 M |
| MPNGY | Meituan ADR | 38.81 | 58.29 B | -0.99 | -2.49 | 256.6 K | 9.96 M |
| SIEGY | Siemens Aktiengesellschaft | 97.62 | 229.51 B | -1.11 | -1.12 | 98.7 K | 9.64 M |
| UPMMY | UPM-Kymmene Oyj | 27.57 | 12.99 B | -0.25 | -0.9 | 345.2 K | 9.52 M |
| AIQUY | L'Air Liquide S.A | 32.11 | 130.12 B | -0.30 | -0.93 | 272.3 K | 8.74 M |
| BAESY | BAE Systems plc | 57.32 | 81.21 B | -0.75 | -1.29 | 151.8 K | 8.7 M |
| SBGSY | Schneider Electric S.E | 49.83 | 157.18 B | -0.31 | -0.62 | 173.4 K | 8.64 M |
| KUBTY | Kubota Corporation | 58.23 | 18.8 B | -0.35 | -0.6 | 129.6 K | 7.55 M |
| ADYEY | Adyen N.V | 14.68 | 28.92 B | -0.19 | -1.28 | 497.2 K | 7.3 M |
| VWAGY | Volkswagen AG | 9.36 | 37.9 B | -0.161 | -1.69 | 759.6 K | 7.11 M |
| VCISY | VINCI SA | 25.66 | 66.95 B | -0.151 | -0.59 | 274.5 K | 7.04 M |
| TOYOF | Toyota Motor Corporation | 19.65 | 228.49 B | -0.25 | -1.26 | 355.5 K | 6.99 M |
| CABGY | Carlsberg A/S | 19.22 | 19.78 B | -0.28 | -1.44 | 348 K | 6.69 M |
| HTHIY | Hitachi Ltd | 49.57 | 140.84 B | -0.91 | -1.8 | 132.8 K | 6.58 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.62 | 67.47 B | -0.17 | -1.01 | 391.5 K | 6.51 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.42 | 33.01 B | -0.57 | -2.04 | 235.9 K | 6.47 M |
| EADSY | Airbus SE | 40.10 | 170.39 B | -0.24 | -0.59 | 156.7 K | 6.28 M |
| TKOMY | Tokio Marine Holdings Inc | 35.92 | 103.84 B | -0.518 | -1.42 | 170.3 K | 6.12 M |
| RBGLY | Reckitt Benckiser Group plc | 11.99 | 46.87 B | -0.157 | -1.29 | 507 K | 6.08 M |
| UNVGY | Universal Music Group N.V | 12.725 | 33.95 B | -0.185 | -1.43 | 467.9 K | 5.95 M |
| DSDVY | DSV Panalpina A/S | 106.817 | 51.73 B | -1.027 | -0.95 | 54.7 K | 5.84 M |
| SXYAY | Sika AG | 23.82 | 35.49 B | -0.208 | -0.87 | 235.2 K | 5.6 M |
| IDEXY | Industria de Diseño Textil S.A | 25.68 | 195.37 B | -0.23 | -0.89 | 216.1 K | 5.55 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.22 | 22.46 B | -0.29 | -0.89 | 167.6 K | 5.4 M |
| SSEZY | SSE plc | 20.06 | 42.01 B | -0.155 | -0.77 | 268.9 K | 5.39 M |
| IFNNY | Infineon Technologies AG | 32.72 | 76.38 B | -0.50 | -1.51 | 163.8 K | 5.36 M |
| DASTY | Dassault Systèmes SE | 34.45 | 36.79 B | -0.22 | -0.63 | 155 K | 5.34 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.55 | 72.24 B | -0.53 | -1.82 | 184.7 K | 5.27 M |
| PROSY | Prosus N.V | 7.94 | 81.93 B | -0.19 | -2.34 | 621.6 K | 4.94 M |
| NSANY | Nissan Motor Co. Ltd | 6.04 | 5.91 B | -0.54 | -8.21 | 806.1 K | 4.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.06 | 158.48 B | -0.39 | -2.7 | 328.1 K | 4.61 M |
| DTEGY | Deutsche Telekom AG | 29.99 | 139.33 B | -0.26 | -0.86 | 146.3 K | 4.39 M |
| BOUYY | Bouygues SA | 5.89 | 17.55 B | -0.057 | -0.96 | 722.6 K | 4.26 M |
| RNECY | Renesas Electronics Corporation | 6.40 | 32.79 B | -0.14 | -2.14 | 618.7 K | 3.96 M |
| WSPOF | WSP Global Inc | 177.872 | 19.06 B | -2.128 | -1.18 | 22.1 K | 3.93 M |
| FSUGY | Fortescue Metals Group Limited | 22.70 | 30.65 B | -0.26 | -1.13 | 159.2 K | 3.61 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.42 | 17.09 B | -0.23 | -1.38 | 220 K | 3.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.26 | 45.77 B | -0.84 | -3.1 | 136.6 K | 3.59 M |
| GVDNY | Givaudan SA | 87.74 | 44.22 B | -0.83 | -0.94 | 39.6 K | 3.47 M |
| IMBBY | Imperial Brands PLC | 32.10 | 29.66 B | -0.20 | -0.62 | 105.2 K | 3.38 M |
| NVZMY | Novozymes A/S | 56.97 | 31.91 B | -0.319 | -0.56 | 58.1 K | 3.31 M |
| ASMIY | ASM International NV | 580.45 | 39.26 B | -11.20 | -1.89 | 5.7 K | 3.31 M |
| BASFY | BASF SE | 10.94 | 51.55 B | -0.11 | -1 | 299.3 K | 3.27 M |
| SMECF | SMC Corporation | 375.10 | 24.07 B | -16.44 | -4.2 | 8.6 K | 3.23 M |
| LTCN | Grayscale Litecoin Trust | 13.29 | 65.11 M | -0.37 | -2.71 | 237.8 K | 3.16 M |
| SAUHY | Straumann Holding AG | 12.54 | 19.81 B | -0.201 | -1.58 | 245.2 K | 3.07 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.10 | 80.21 B | -0.17 | -1.66 | 303.8 K | 3.07 M |
| ATLKY | Atlas Copco AB | 15.30 | 93.33 B | -0.15 | -0.97 | 199.5 K | 3.05 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 32.52 | 31.09 B | -0.63 | -1.9 | 91.4 K | 2.97 M |
| WTKWY | Wolters Kluwer N.V | 166.00 | 21.21 B | -1.803 | -1.07 | 17.1 K | 2.84 M |
| HOCPY | HOYA Corporation | 125.25 | 51.96 B | -1.02 | -0.81 | 22 K | 2.76 M |
| DNNGY | Ørsted A/S | 15.09 | 26.43 B | -0.24 | -1.57 | 182 K | 2.75 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.105 | 53.6 B | -0.475 | -0.85 | 48.4 K | 2.67 M |
| ATEYY | Advantest Corporation | 57.80 | 161.5 B | -0.90 | -1.53 | 45.7 K | 2.64 M |
| THLLY | Thales S.A | 28.59 | 53.44 B | -0.15 | -0.52 | 91.9 K | 2.63 M |
| DSCSY | Disco Corporation | 26.74 | 33.87 B | -0.54 | -1.98 | 98.2 K | 2.63 M |
| AMADY | Amadeus IT Group S.A | 70.18 | 27.5 B | -0.93 | -1.31 | 36.7 K | 2.58 M |
| SMMNY | Siemens Healthineers AG | 26.52 | 53.99 B | -0.631 | -2.32 | 96.3 K | 2.55 M |
| CNSWF | Constellation Software Inc | 3113.5601 | 52.24 B | -20.52 | -0.65 | 800 | 2.49 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.31 | 94.46 B | -0.894 | -0.73 | 20.5 K | 2.49 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.51 | 31.39 B | -0.24 | -0.73 | 75.6 K | 2.46 M |
| CLPBY | Coloplast A/S | 10.942 | 16.65 B | -0.161 | -1.45 | 215.54 K | 2.36 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.85 | 18.43 B | -0.13 | -0.93 | 169.9 K | 2.35 M |
| CICHY | China Construction Bank Corporation | 16.53 | 334.06 B | -0.09 | -0.54 | 138.7 K | 2.29 M |
| LZAGY | Lonza Group Ltd | 59.32 | 56.22 B | -0.362 | -0.61 | 38.6 K | 2.29 M |
| VWAPY | Volkswagen AG | 9.17 | 38.1 B | -0.071 | -0.77 | 248.6 K | 2.28 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.73 | 60.44 B | -0.51 | -1.33 | 59.3 K | 2.24 M |
| NPSNY | Naspers Limited | 44.07 | 31.27 B | -1.38 | -3.04 | 50.1 K | 2.21 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.17 | 70.83 B | -0.33 | -1.47 | 99.5 K | 2.21 M |
| LGRDY | Legrand SA | 19.40 | 39.07 B | -0.12 | -0.61 | 113.5 K | 2.2 M |
| ANGPY | Anglo American Platinum Limited | 4.97 | 17.27 B | -0.20 | -3.87 | 432.9 K | 2.15 M |
| POAHY | Porsche Automobil Holding SE | 3.74 | 8.75 B | -0.022 | -0.58 | 573.9 K | 2.15 M |
| HKHHY | Heineken Holding N.V | 29.90 | 23.51 B | -0.40 | -1.32 | 71.2 K | 2.13 M |
| IVPAF | Ivanhoe Mines Ltd | 11.94 | 9.06 B | -0.21 | -1.73 | 177.5 K | 2.12 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.50 | 22.09 B | -0.29 | -2.27 | 167.2 K | 2.09 M |
| HINKF | Heineken N.V | 70.00 | 49.56 B | -3.07 | -4.2 | 29.7 K | 2.08 M |
| TSRYY | Treasury Wine Estates Limited | 7.16 | 3.47 B | -0.08 | -1.1 | 288.4 K | 2.06 M |
| BYDDF | BYD Company Limited | 34.45 | 83.75 B | -0.55 | -1.57 | 59.7 K | 2.06 M |
| FJTSY | Fujitsu Limited | 17.61 | 38.16 B | -0.10 | -0.56 | 116.4 K | 2.05 M |
| UMGNF | Universal Music Group N.V | 25.11 | 34.4 B | -0.79 | -3.05 | 78.6 K | 1.97 M |
| HSQVY | Husqvarna AB (publ) | 10.39 | 1.88 B | -0.141 | -1.34 | 188.3 K | 1.96 M |
| VONOY | Vonovia SE | 15.23 | 15.32 B | -0.138 | -0.9 | 122.2 K | 1.86 M |
| IMPUY | Impala Platinum Holdings Limited | 4.67 | 9.11 B | -0.12 | -2.51 | 396.6 K | 1.85 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.76 | 44.16 B | -0.08 | -0.54 | 123.3 K | 1.82 M |
| MALRY | Mineral Resources Limited | 21.128 | 6.14 B | -0.159 | -0.75 | 84.3 K | 1.78 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.49 | 96.43 M | -0.11 | -1.96 | 324.3 K | 1.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.00 | -0.50 | -5.26 | 1.15 M | 10.34 M | |
| ARTG | Artemis Gold Inc | 13.50 | -0.56 | -3.98 | 106.2 K | 1.43 M | |
| EU | enCore Energy Corp | 4.85 | -0.12 | -2.41 | 278.6 K | 1.35 M | |
| SPRX | Sparx Technology Inc | 27.69 | -0.47 | -1.67 | 18.57 K | 514.06 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.10 | -1.14 | 36.7 K | 319.29 K | |
| FDR | Flinders Resources Limited | 4.45 | -0.10 | -2.2 | 64.88 K | 288.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.63 | -0.07 | -1.89 | 68 K | 246.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7043 | -0.0369 | -0.78 | 34.9 K | 164.18 K | |
| SGML | Sigma Lithium Corporation | 15.90 | -0.33 | -2.03 | 4.6 K | 73.14 K | |
| SQG | Spackman Equities Group Inc | 3.80 | -0.33 | -7.99 | 10.7 K | 40.66 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.16 | -2.6 | 5.4 K | 32.4 K | |
| RX | BioSyent Inc | 11.1164 | -0.2448 | -2.15 | 2.1 K | 23.34 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.06 | -1.73 | 5.15 K | 17.51 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 4.5 K | 14.01 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 2.32 K | 13.94 K |
| GSD | Devonian Health Group Inc | 9.60 | -1.80 | -15.79 | 562 | 5.4 K | |
| TNX | TenX Protocols Inc. | 340.8759 | -5.55 | -1.6 | 0 | 0 |