Losers for 27 December 2024 from 00:00:00 until 23:59:59
Losers for 27 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 60.2341 | 68.64 B | -0.8526 | -1.4 | 428.9 K |
| PHYS | Sprott Physical Gold Trust | 20.13 | 16.68 B | -0.12 | -0.59 | 1.39 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.81 | 14.52 B | -0.12 | -1.21 | 6.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.0976 | 13.77 B | -0.14 | -1.7 | 25 |
| UEC | Uranium Energy | 7.01 | 6.28 B | -0.22 | -3.04 | 5.88 M |
| SEB | Seaboard Corporation | 2399.5979 | 4.08 B | -29.032 | -1.2 | 3.2 K |
| UUUU | Energy Fuels Inc | 5.20 | 3.78 B | -0.13 | -2.44 | 5.56 M |
| NHC | National Healthcare Corp | 106.1775 | 3.66 B | -2.0728 | -1.91 | 30.9 K |
| PRK | Park National Corp | 167.1555 | 3.65 B | -3.9654 | -2.32 | 40.3 K |
| ORLA | Orla Mining | 5.4823 | 3.27 B | -0.1797 | -3.17 | 469.2 K |
| IE | Ivanhoe Electric Inc | 7.80 | 1.8 B | -0.14 | -1.76 | 330.22 K |
| TMP | Tompkinstrustco | 64.8777 | 1.41 B | -1.4986 | -2.26 | 36.2 K |
| UMAC | Unusual Machines Inc | 16.97 | 1.37 B | -0.57 | -3.25 | 4.93 M |
| OGCP | Empire State Realty Op LP Se | 9.5396 | 1.33 B | -0.2095 | -2.15 | 100 |
| ESBA | Empire State Realty Op LP | 9.8008 | 1.32 B | -0.1268 | -1.28 | 1.5 K |
| SKYH | Sky Harbour Group Corp | 12.11 | 841.82 M | -0.61 | -4.8 | 144.34 K |
| REPX | Riley Exploration Permian Inc | 28.6071 | 828.13 M | -0.495 | -1.7 | 50.64 K |
| STRW | Strawberry Fields REIT Inc | 9.744 | 779.97 M | -0.254 | -2.54 | 23.62 K |
| CTGO | Contango Ore Inc | 10.22 | 670.29 M | -0.44 | -4.13 | 98.28 K |
| BHB | Bar Harbor Bankshares | 28.7872 | 664.78 M | -0.6756 | -2.29 | 29.4 K |
| CMCL | Caledonia Mining Cp | 9.0047 | 478.38 M | -0.1928 | -2.1 | 51.99 K |
| RLGT | Radiant Logistics | 6.58 | 394.79 M | -0.16 | -2.37 | 68.86 K |
| CIX | Compx International Inc | 24.1889 | 394.77 M | -1.4619 | -5.7 | 15.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8212 | 390.93 M | -0.1181 | -1.49 | 171.3 K |
| CATX | Perspective Therapeutics Inc | 3.19 | 376.7 M | -0.10 | -3.04 | 661.3 K |
| ELA | Envela Corp | 7.15 | 366.86 M | -0.10 | -1.38 | 9.5 K |
| GTE | Gran Tierra Energy Inc | 7.19 | 350.62 M | -0.05 | -0.69 | 567.26 K |
| MPTI | M-Tron Industries Inc | 50.62 | 350.08 M | -0.28 | -0.55 | 41.03 K |
| SEG | Seaport Entertainment Group Inc | 27.52 | 344.19 M | -0.29 | -1.04 | 33.7 K |
| ELMD | Electromed Inc | 29.24 | 326.65 M | -0.56 | -1.88 | 56.1 K |
| FRD | Friedman Industries Inc | 15.3878 | 300.85 M | -0.2866 | -1.83 | 5.7 K |
| BKTI | Bk Technologies Inc | 35.78 | 292.05 M | -1.49 | -4 | 19.17 K |
| GENC | Gencor Industries IN | 17.40 | 278.79 M | -0.80 | -4.4 | 18.87 K |
| ELLO | Ellomay Capital Ltd | 16.20 | 278.15 M | -0.15 | -0.92 | 1.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9023 | 260.9 M | -0.0529 | -0.66 | 123.7 K |
| EXOD | Exodus Movement Inc | 40.579 | 226.52 M | -6.771 | -14.3 | 29 K |
| EVI | Evi Industries Inc | 17.0144 | 194.84 M | -0.8319 | -4.66 | 20.8 K |
| OZ | Belpointe Prep Llc Class A Units | 76.00 | 194.58 M | -0.88 | -1.14 | 4.9 K |
| NEN | New England Realty Associates | 72.5236 | 193.5 M | -3.1846 | -4.21 | 500 |
| USBC | USBC, Inc. | 6.40 | 159.53 M | -0.40 | -5.88 | 19.83 K |
| GRO | Brazil Potash Corp | 8.15 | 151.4 M | -0.325 | -3.83 | 40.7 K |
| LGCY | Legacy Education Inc | 8.25 | 133.48 M | -0.23 | -2.71 | 62.1 K |
| EPM | Evolution Petroleum Corp | 4.4337 | 126.63 M | -0.1058 | -2.33 | 196.8 K |
| KULR | Kulr Technology Group Inc | 37.28 | 118.48 M | -1.12 | -2.92 | 9.7 M |
| LPA | Logistic Properties of The Americas | 10.23 | 101.12 M | -0.184 | -1.77 | 24.3 K |
| BHM | Bluerock Homes Trust Inc | 12.2621 | 99.62 M | -0.2688 | -2.15 | 2 K |
| PTHS | Pelthos Therapeutics Inc. | 6.30 | 97.66 M | -0.30 | -4.55 | 3.03 K |
| LGL | LGL Group | 5.76 | 95.86 M | -0.13 | -2.21 | 9.1 K |
| MHH | Mastech Holdings Inc | 15.00 | 90.09 M | -0.41 | -2.66 | 36.73 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2963 | 75.19 M | -0.1021 | -1.09 | 98.66 K |
| MYO | Myomo Inc | 6.37 | 68.52 M | -0.05 | -0.78 | 271.5 K |
| ROLR | High Roller Technologies Inc | 4.28 | 66.91 M | -0.81 | -15.91 | 53.4 K |
| UAVS | Ageagle Aerial Systems Inc | 3.50 | 59.18 M | -0.40 | -10.26 | 3.01 M |
| DXR | Daxor Corp | 7.75 | 57.26 M | -0.20 | -2.52 | 8.69 K |
| LSF | Laird Superfood Inc | 8.25 | 42.2 M | -0.47 | -5.39 | 47.5 K |
| SLND | Southland Holdings Inc | 3.43 | 37.02 M | -0.21 | -5.77 | 50.1 K |
| CCEL | Cryo-Cell Intl Inc | 7.2614 | 36.77 M | -0.0752 | -1.02 | 25.8 K |
| BRIA | Brillia Inc Cl A | 3.7819 | 35 M | -0.0284 | -0.75 | 2.1 K |
| GPUS | Hyperscale Data, Inc. | 5.38 | 32.55 M | -0.05 | -0.92 | 51.8 K |
| PAPL | Pineapple Financial Inc | 8.822 | 29.06 M | -0.552 | -5.89 | 1.36 K |
| CVM | Cel-Sci Corp | 18.00 | 24.82 M | -3.00 | -14.29 | 45.23 K |
| ACCS | Access Newswire Inc | 8.765 | 19.12 M | -0.085 | -0.96 | 24.25 K |
| AWX | Avalon Holdings Corp | 3.30 | 10.41 M | -0.05 | -1.49 | 26.8 K |
| CVR | Chicago Rivet & Machine Company | 15.4174 | 10 M | -0.3852 | -2.44 | 1 K |
| SOAR | Volato Group Inc | 5.706 | 8.29 M | -0.2887 | -4.82 | 86.1 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 7.08 M | -0.25 | -6.85 | 45.96 K |
| CLDI | Calidi Biotherapeutics Inc | 16.08 | 3.28 M | -1.68 | -9.46 | 59.48 K |
| AMZE | Amaze Holdings Inc | 12.788 | 1.38 M | -1.679 | -11.61 | 10.44 K |
| XXII | 22nd Century Group Inc | 1721.55 | 1.3 M | -93.1499 | -5.13 | 193 |
| VTAK | Catheter Precision Inc | 7.79 | 755.46 K | -0.19 | -2.38 | 8.77 K |
| MI | Nft Limited Class A Ordinary Share | 6.40 | 692.96 K | -0.10 | -1.54 | 93.2 K |
| SACH-P-A | SACH-P-A | 16.00 | -0.89 | -5.27 | 16.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.1387 | -0.6001 | -3.04 | 284 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.76 | -0.10 | -2.59 | 15.38 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.11 | -0.40 | -2.28 | 399 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1746 | -0.2593 | -1.49 | 7.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.6869 | -0.5464 | -1.47 | 5.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.31 | -1.36 | 7.01 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7052 | -0.1746 | -0.98 | 14.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9792 | -0.1888 | -0.81 | 5.7 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4856.9399 | 9.07 B | -50.6699 | -1.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 136.9651 | 5.2 T | -2.9191 | -2.09 | 170.58 M |
| AAPL | Apple Inc | 254.2014 | 4.51 T | -3.4113 | -1.32 | 42.36 M |
| GOOGL | Alphabet Inc Class A | 191.8729 | 4.22 T | -2.827 | -1.45 | 18.89 M |
| GOOG | Alphabet Inc Class C | 193.1515 | 4.18 T | -3.0459 | -1.55 | 14.69 M |
| MSFT | Microsoft Corporation | 426.4041 | 3.59 T | -7.5073 | -1.73 | 18.12 M |
| AMZN | Amazon.com Inc | 223.75 | 2.79 T | -3.30 | -1.45 | 27.37 M |
| AVGO | Broadcom Inc. | 239.0806 | 1.75 T | -3.5702 | -1.47 | 29.28 M |
| TSLA | Tesla Inc | 431.66 | 1.43 T | -22.47 | -4.95 | 82.67 M |
| META | Meta Platforms Inc | 597.4131 | 1.4 T | -3.5258 | -0.59 | 8.08 M |
| MU | Micron Technology | 88.1888 | 1.02 T | -1.1841 | -1.32 | 19.42 M |
| INTC | Intel Corp | 20.30 | 476.12 B | -0.14 | -0.68 | 48.26 M |
| CSCO | Cisco Systems Inc | 57.4906 | 437.66 B | -0.3568 | -0.62 | 13.02 M |
| PLTR | Palantir Technologies Inc | 79.08 | 432.41 B | -3.06 | -3.73 | 66.98 M |
| COST | Costco Wholesale | 933.5465 | 420.3 B | -16.3324 | -1.72 | 1.94 M |
| LRCX | Lam Research Corp | 72.6469 | 392.91 B | -0.5839 | -0.8 | 5.44 M |
| NFLX | Netflix Inc | 90.755 | 331.41 B | -1.659 | -1.8 | 32.26 M |
| PANW | Palo Alto Networks Inc | 186.18 | 291.66 B | -2.32 | -1.23 | 2.91 M |
| KLAC | K L A-Tencor Corp | 638.5156 | 240.39 B | -3.7035 | -0.58 | 729.5 K |
| MRVL | Marvell Technology Inc | 113.1823 | 212.75 B | -2.0819 | -1.81 | 6.2 M |
| CRWD | Crowdstrike Holdings Inc | 354.99 | 195.45 B | -10.09 | -2.76 | 3.35 M |
| SHOP | Shopify Inc | 108.18 | 193.67 B | -1.78 | -1.62 | 3.97 M |
| STX | Seagate Technology | 85.5772 | 192.65 B | -0.989 | -1.14 | 1.61 M |
| QCOM | Qualcomm Inc | 152.8161 | 168.79 B | -1.2537 | -0.81 | 7.23 M |
| IBKR | Interactive Brokers | 44.5901 | 159.94 B | -0.5256 | -1.17 | 1.96 M |
| BKNG | Booking Holdings Inc | 199.5542 | 157.5 B | -2.3234 | -1.15 | 2.91 M |
| WDC | Western Digital Cp | 45.6834 | 141.34 B | -0.7601 | -1.64 | 5.51 M |
| ISRG | Intuitive Surg Inc | 534.88 | 135.72 B | -3.95 | -0.73 | 1.01 M |
| PDD | Pinduoduo Inc ADR | 97.45 | 125.8 B | -1.42 | -1.44 | 5.82 M |
| FTNT | Fortinet Inc | 96.08 | 112.63 B | -1.21 | -1.24 | 2.77 M |
| ABNB | Airbnb Inc Class A | 133.385 | 112.15 B | -1.935 | -1.43 | 2.65 M |
| ADBE | Adobe Systems Inc | 446.48 | 109.43 B | -3.68 | -0.82 | 2.95 M |
| EQIX | Equinix Inc | 916.5306 | 105.12 B | -5.5712 | -0.6 | 289.7 K |
| APP | AppLovin Corporation | 335.17 | 102.72 B | -11.56 | -3.33 | 2.51 M |
| INTU | Intuit Inc | 633.2076 | 100.39 B | -7.556 | -1.18 | 966.64 K |
| DASH | Doordash Inc Cl A | 169.34 | 97.38 B | -1.23 | -0.72 | 1.59 M |
| HOOD | Robinhood | 39.02 | 97.22 B | -1.36 | -3.37 | 14.39 M |
| CEG | Constellation Energy Corp | 224.9764 | 96.68 B | -2.0855 | -0.92 | 1.47 M |
| CMCSA | Comcast Corporation | 33.4681 | 95.28 B | -0.2824 | -0.84 | 16.43 M |
| MAR | Marriot International | 280.376 | 92.93 B | -2.8664 | -1.01 | 717.6 K |
| CDNS | Cadence Design Systems, Inc. | 305.03 | 87.86 B | -3.66 | -1.19 | 988.3 K |
| REGN | Regeneron Pharmaceuticals | 707.6195 | 85.87 B | -4.2513 | -0.6 | 795.6 K |
| DDOG | Datadog Inc | 145.99 | 84.61 B | -1.57 | -1.06 | 1.94 M |
| NTES | Netease Inc ADR | 88.2824 | 82.06 B | -0.8009 | -0.9 | 459.5 K |
| CTAS | Cintas Corp | 181.4642 | 81.55 B | -1.7417 | -0.95 | 1.57 M |
| LITE | Lumentum Hld | 84.36 | 76.79 B | -1.33 | -1.55 | 583.63 K |
| ROST | Ross Stores Inc | 150.9605 | 76.68 B | -0.8981 | -0.59 | 1.34 M |
| SNPS | Synopsys Inc | 490.91 | 76.18 B | -4.91 | -0.99 | 654.84 K |
| ORLY | O'Reilly Automotive | 79.8237 | 72.09 B | -0.6287 | -0.78 | 3.26 M |
| PCAR | Paccar Inc | 101.6411 | 68.97 B | -0.8359 | -0.82 | 1.64 M |
| HON | Honeywell International Inc. Common Stock | 210.6483 | 68.43 B | -2.1569 | -1.01 | 3.24 M |
| MPWR | Monolithic Power Sys | 605.1877 | 64.69 B | -7.0426 | -1.15 | 354.6 K |
| ARGX | Argenx Se ADR | 626.31 | 64.66 B | -5.73 | -0.91 | 138.1 K |
| NBIS | Nebius Group N.V. | 27.31 | 59.57 B | -0.75 | -2.67 | 5.41 M |
| FAST | Fastenal Company | 35.5538 | 58.82 B | -0.6817 | -1.88 | 5.25 M |
| TER | Teradyne Inc | 127.9291 | 58.74 B | -2.2891 | -1.76 | 1.64 M |
| MRNA | Moderna | 40.13 | 57.94 B | -0.30 | -0.74 | 4.83 M |
| NXPI | Nxp Semiconductors | 208.7344 | 56.88 B | -1.2499 | -0.6 | 1.16 M |
| GRMN | Garmin Ltd | 205.2325 | 56.86 B | -1.2842 | -0.62 | 670.7 K |
| COHR | Coherent Inc | 96.99 | 56.64 B | -2.61 | -2.62 | 1.11 M |
| NDAQ | Nasdaq Inc | 77.2201 | 54.9 B | -0.6893 | -0.88 | 1.35 M |
| ADSK | Autodesk Inc | 297.59 | 53.59 B | -2.69 | -0.9 | 1.04 M |
| PYPL | PayPal Holdings | 86.3981 | 52.65 B | -1.2732 | -1.45 | 5.12 M |
| EA | Electronic Arts Inc | 147.2748 | 52.58 B | -0.9446 | -0.64 | 1.02 M |
| AXON | Axon Enterprise Inc | 610.98 | 51 B | -12.82 | -2.06 | 392.1 K |
| FITB | Fifth Third Bancorp | 40.6641 | 49.72 B | -0.3318 | -0.81 | 2.64 M |
| ALAB | Astera Labs Inc | 141.53 | 49.44 B | -4.28 | -2.94 | 3.45 M |
| WDAY | Workday Inc | 266.24 | 49.4 B | -3.14 | -1.17 | 1.6 M |
| COIN | Coinbase Global Inc Class A | 265.71 | 49.2 B | -8.70 | -3.17 | 5.55 M |
| MSTR | Strategy | 330.00 | 46.96 B | -11.05 | -3.24 | 13.78 M |
| RKLB | Rocket Lab USA Inc | 27.22 | 46.4 B | -1.22 | -4.29 | 15.56 M |
| EBAY | Ebay Inc | 61.6582 | 46.34 B | -0.9817 | -1.57 | 2 M |
| FER | Ferrovial Se | 41.6589 | 45.29 B | -0.2163 | -0.52 | 46.8 K |
| RVMD | Revolution Medicines Inc | 44.21 | 44.89 B | -1.08 | -2.38 | 2.05 M |
| PAYX | Paychex Inc | 135.565 | 44.27 B | -1.3146 | -0.96 | 2.03 M |
| IDXX | Idexx Laboratories | 414.93 | 43.88 B | -2.18 | -0.52 | 375.05 K |
| TEAM | Atlassian | 250.11 | 43.6 B | -4.13 | -1.62 | 934.04 K |
| JD | Jd.com Inc ADR | 33.9983 | 43.57 B | -1.1177 | -3.18 | 6.64 M |
| ONC | BeiGene, Ltd. | 181.89 | 43.4 B | -2.79 | -1.51 | 169.8 K |
| CRDO | Credo Technology Group Holding Ltd | 69.29 | 43 B | -2.73 | -3.79 | 2.92 M |
| ODFL | Old Dominion Freight Line Inc | 178.6926 | 42.94 B | -1.1997 | -0.67 | 1.08 M |
| FLEX | Flextronics Intl Ltd | 39.12 | 40.8 B | -0.41 | -1.04 | 1.43 M |
| ROP | Roper Industries | 519.6338 | 40.73 B | -3.3028 | -0.63 | 422.37 K |
| EXPE | Expedia Group Inc | 184.2201 | 38.6 B | -3.9693 | -2.11 | 1.4 M |
| NTAP | Netapp Inc | 113.4978 | 37.67 B | -1.3488 | -1.17 | 995 K |
| UAL | United Airlines Holdings Inc | 99.65 | 36.73 B | -1.22 | -1.21 | 3.16 M |
| KMB | Kimberly-Clark Corp | 125.0713 | 36.35 B | -1.2621 | -1 | 1.52 M |
| MDB | Mongodb Inc Cl A | 238.35 | 34.65 B | -5.15 | -2.11 | 2.78 M |
| HBAN | Huntington Bcshs | 15.6091 | 34.41 B | -0.1334 | -0.85 | 14.48 M |
| ACGL | Arch Capital Grp Ltd | 92.34 | 33.91 B | -0.59 | -0.63 | 1.03 M |
| NTRS | Northern Trust Corp | 100.488 | 33.65 B | -0.8033 | -0.79 | 641.6 K |
| STLD | Steel Dynamics Inc | 113.3036 | 32.78 B | -1.2919 | -1.13 | 782.5 K |
| CPRT | Copart Inc | 58.46 | 32.56 B | -0.61 | -1.03 | 2.29 M |
| BIDU | Baidu Inc ADR | 86.60 | 31.62 B | -1.65 | -1.87 | 1.94 M |
| ALNY | Alnylam Pharmaceuticals | 237.97 | 31.61 B | -4.53 | -1.87 | 342.9 K |
| ZM | Zoom Video Communications Cl A | 83.82 | 31.5 B | -1.62 | -1.9 | 2.14 M |
| ZS | Zscaler Inc | 184.56 | 29.39 B | -3.07 | -1.64 | 1.26 M |
| TCOM | Trip.com Group Ltd ADR | 70.2486 | 29.04 B | -2.4581 | -3.38 | 2.19 M |
| ON | On Semiconductor | 66.01 | 28.89 B | -1.01 | -1.51 | 4.75 M |
| FOXA | Fox Corp Cl A | 48.7674 | 28.76 B | -0.3549 | -0.72 | 1.26 M |
| LPLA | Lpl Financial Hld | 330.483 | 28.45 B | -3.9727 | -1.19 | 261.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.9006 | 2.17 T | -1.4107 | -0.7 | 10.66 M |
| LLY | Eli Lilly and Company | 776.0764 | 1.12 T | -10.8707 | -1.38 | 2.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 456.51 | 1.06 T | -2.57 | -0.56 | 3.24 M |
| JPM | JP Morgan Chase & Company | 235.11 | 934.57 B | -1.9205 | -0.81 | 5.73 M |
| WMT | Walmart Stores | 90.4324 | 816.89 B | -1.1149 | -1.22 | 11.38 M |
| V | Visa Inc | 315.7539 | 692.75 B | -2.2295 | -0.7 | 3.49 M |
| MA | Mastercard Inc | 528.3479 | 508.64 B | -3.9214 | -0.74 | 1.54 M |
| ABBV | Abbvie Inc | 169.2194 | 468.22 B | -1.1312 | -0.66 | 2.75 M |
| ORCL | Oracle Corporation | 168.96 | 421.9 B | -2.72 | -1.58 | 4.34 M |
| CAT | Caterpillar Inc | 357.8542 | 380.56 B | -2.2166 | -0.62 | 1.25 M |
| GE | General Electric Company | 168.8703 | 361.46 B | -1.7773 | -1.04 | 3.19 M |
| HD | Home Depot | 380.7582 | 350.07 B | -2.2097 | -0.58 | 1.94 M |
| MS | Morgan Stanley | 121.9757 | 336.72 B | -1.2221 | -0.99 | 3.09 M |
| GS | Goldman Sachs Group | 561.7003 | 302.61 B | -4.9231 | -0.87 | 1.49 M |
| BABA | Alibaba Group Holding ADR | 84.3885 | 286.04 B | -1.0119 | -1.18 | 8.63 M |
| DELL | Dell Technologies Inc | 114.732 | 285.65 B | -1.9069 | -1.63 | 4.88 M |
| GEV | GE Vernova Inc | 332.8152 | 254.84 B | -9.2427 | -2.7 | 1.51 M |
| WFC | Wells Fargo & Company | 68.8635 | 253.53 B | -0.6295 | -0.91 | 7.22 M |
| SAP | SAP Ag ADR | 243.6726 | 252.4 B | -3.273 | -1.33 | 1.38 M |
| ANET | Arista Networks Inc | 113.03 | 237.93 B | -1.83 | -1.59 | 3.18 M |
| AXP | American Express Company | 296.2448 | 226.9 B | -2.8931 | -0.97 | 1.68 M |
| IBM | International Business Machines | 215.9377 | 222.04 B | -2.0452 | -0.94 | 1.81 M |
| SHOP | Shopify Inc | 108.18 | 195.22 B | -1.78 | -1.62 | 3.97 M |
| APH | Amphenol Corp | 70.0613 | 193.59 B | -0.8121 | -1.15 | 4.07 M |
| BLK | Blackrock Inc | 1017.5407 | 187.91 B | -9.8423 | -0.96 | 337.13 K |
| DIS | Walt Disney Company | 110.3298 | 186.1 B | -0.9891 | -0.89 | 4.52 M |
| WFC-PL | Wells Fargo & Company | 1172.00 | 184.32 B | -6.8699 | -0.58 | 9.29 K |
| SCCO | Southern Copper Corp | 86.9404 | 182.38 B | -1.2965 | -1.47 | 416.15 K |
| DE | Deere & Company | 421.4048 | 175.79 B | -3.704 | -0.87 | 735.3 K |
| CRM | Salesforce.com Inc | 335.4159 | 172.41 B | -3.2407 | -0.96 | 3.22 M |
| WELL | Welltower Inc | 122.4106 | 172.38 B | -1.3612 | -1.1 | 2.61 M |
| BX | Blackstone Inc | 165.3257 | 171.38 B | -2.3277 | -1.39 | 3.12 M |
| ETN | Eaton Corp | 329.3662 | 162.82 B | -5.443 | -1.63 | 1.6 M |
| UBER | Uber Technologies Inc | 61.13 | 160.95 B | -0.43 | -0.7 | 13.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8721 | 160.25 B | -0.0732 | -0.82 | 2.48 M |
| TJX | TJX Companies | 122.0774 | 155.24 B | -1.0539 | -0.86 | 3.47 M |
| NEM | Newmont Mining Corp | 37.1309 | 138.64 B | -0.2453 | -0.66 | 5.46 M |
| BMY | Bristol-Myers Squibb Company | 53.7526 | 138.64 B | -0.2982 | -0.55 | 6.61 M |
| PLD | Prologis Inc | 100.809 | 137.84 B | -1.5805 | -1.54 | 3.66 M |
| NOW | Servicenow Inc | 1081.46 | 136.31 B | -17.65 | -1.61 | 1.02 M |
| COF | Capital One Financial Corp | 177.2722 | 133.68 B | -2.105 | -1.17 | 1.21 M |
| PGR | Progressive Corp | 221.8311 | 127.48 B | -1.9972 | -0.89 | 1.41 M |
| SPGI | S&P Global Inc | 496.9617 | 127.14 B | -2.9513 | -0.59 | 671.9 K |
| SYK | Stryker Corp | 361.9233 | 126.37 B | -2.2773 | -0.63 | 705.5 K |
| PH | Parker-Hannifin Corp | 634.9531 | 126.31 B | -7.5052 | -1.17 | 392.5 K |
| CVS | CVS Corp | 41.9491 | 118.97 B | -0.4055 | -0.96 | 10.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.55 | 117.9 B | -0.48 | -3.99 | 4.41 M |
| SNOW | Snowflake Inc Class A | 158.65 | 115.34 B | -4.83 | -2.95 | 4.04 M |
| ACN | Accenture Plc | 343.9543 | 113.38 B | -4.1041 | -1.18 | 1.2 M |
| WFC-PC | Wells Fargo & Company | 18.53 | 112.21 B | -0.13 | -0.7 | 124.43 K |
| HWM | Howmet Aerospace Inc | 110.8716 | 108.35 B | -1.2958 | -1.16 | 1.36 M |
| FCX | Freeport-Mcmoran Inc | 38.1813 | 107.32 B | -0.3242 | -0.84 | 7.89 M |
| CM | Canadian Imperial Bank of Commerce | 59.9846 | 106.33 B | -0.846 | -1.39 | 770.9 K |
| NET | Cloudflare Inc Cl A | 110.61 | 104.38 B | -2.00 | -1.78 | 1.5 M |
| CVNA | Carvana Co. Class A | 43.018 | 104.03 B | -1.794 | -4 | 11.32 M |
| VRT | Vertiv Holdings Llc. | 115.0609 | 100.85 B | -3.7684 | -3.17 | 3.81 M |
| KKR | KKR & Co. LP | 148.7422 | 100.19 B | -2.6402 | -1.74 | 1.57 M |
| TT | Trane Technologies Plc | 369.0938 | 99.77 B | -4.4565 | -1.19 | 654.6 K |
| PNC | PNC Bank | 183.5244 | 97.01 B | -1.4148 | -0.77 | 886.4 K |
| USB | U.S. Bancorp | 45.4898 | 96.68 B | -0.4878 | -1.06 | 4.96 M |
| PWR | Quanta Services | 323.14 | 96.12 B | -7.48 | -2.26 | 582.03 K |
| BN | Brookfield Corporation | 37.8306 | 93.12 B | -0.4432 | -1.16 | 1.53 M |
| MMM | 3M Company | 127.197 | 92.29 B | -0.9771 | -0.76 | 1.84 M |
| BCS | Barclays Plc ADR | 12.789 | 90.32 B | -0.1445 | -1.12 | 18.53 M |
| EMR | Emerson Electric Company | 123.1329 | 87.72 B | -0.666 | -0.54 | 1.65 M |
| MCO | Moody's Corp | 472.1315 | 87.17 B | -4.387 | -0.92 | 304.97 K |
| ELV | Elevance Health Inc | 361.7954 | 86.86 B | -2.5253 | -0.69 | 812.11 K |
| JCI | Johnson Controls Intl | 78.3785 | 86.65 B | -1.0114 | -1.27 | 1.65 M |
| CP | Canadian Pacific Railway | 71.8029 | 85 B | -0.4433 | -0.61 | 1.35 M |
| SHW | Sherwin-Williams Company | 339.5082 | 84.14 B | -2.1956 | -0.64 | 881.7 K |
| BAM | Brookfield Asset Management Inc | 52.4059 | 83.54 B | -0.7001 | -1.32 | 446.6 K |
| SPG | Simon Property Group | 161.8412 | 82.87 B | -1.6842 | -1.03 | 734.4 K |
| CMI | Cummins Inc | 343.1077 | 80.9 B | -2.9312 | -0.85 | 240.3 K |
| ITW | Illinois Tool Works Inc | 247.2321 | 80.4 B | -2.1394 | -0.86 | 489.05 K |
| MSI | Motorola Solutions | 461.061 | 79.51 B | -3.9267 | -0.84 | 364.8 K |
| ECL | Ecolab Inc | 234.7102 | 78.95 B | -1.5795 | -0.67 | 517.41 K |
| NSC | Norfolk Southern Corp | 228.3249 | 78.77 B | -1.8732 | -0.81 | 526.2 K |
| CNI | Canadian National Railway | 98.7694 | 78.54 B | -0.6684 | -0.67 | 690.9 K |
| APO | Apollo Global Management Llc C | 167.2344 | 78.36 B | -4.0168 | -2.35 | 2.86 M |
| RCL | Royal Caribbean Cruises Ltd | 228.5398 | 78.1 B | -4.4193 | -1.9 | 1.1 M |
| USB-PH | U.S. Bancorp | 21.78 | 76.85 B | -0.24 | -1.09 | 82.65 K |
| TRV | The Travelers Companies Inc | 236.6744 | 75.83 B | -2.2745 | -0.95 | 631.7 K |
| SE | Sea Ltd ADR | 108.72 | 75.63 B | -0.93 | -0.85 | 2.29 M |
| NWG | Natwest Group Plc ADR | 9.2465 | 74.01 B | -0.091 | -0.97 | 1.55 M |
| TGT | Target Corporation | 128.453 | 73.94 B | -0.8437 | -0.65 | 3.09 M |
| CI | Cigna Corp | 271.6005 | 73.33 B | -2.7968 | -1.02 | 977 K |
| BSX | Boston Scientific Corp | 90.66 | 73 B | -0.79 | -0.86 | 3.18 M |
| CL | Colgate-Palmolive Company | 88.5466 | 72.61 B | -0.5401 | -0.61 | 2.54 M |
| HLT | Hilton Inc | 249.2533 | 72.08 B | -1.815 | -0.72 | 1.29 M |
| DLR | Digital Realty Trust | 171.6444 | 71.81 B | -1.3104 | -0.76 | 822.9 K |
| WPM | Wheaton Precious Metals | 56.5491 | 71.66 B | -0.3369 | -0.59 | 626.6 K |
| GS-PA | The Goldman Sachs Group Inc | 20.953 | 71.16 B | -0.38 | -1.78 | 49.31 K |
| HPE | Hewlett Packard Enterprise Comp | 20.9467 | 70.78 B | -0.3676 | -1.72 | 6.57 M |
| NU | Nu Holdings Ltd Class A | 10.33 | 70.43 B | -0.068 | -0.65 | 30.09 M |
| URI | United Rentals | 710.1815 | 68.37 B | -9.4851 | -1.32 | 280.5 K |
| USB-PP | U.S. Bancorp | 23.38 | 67.96 B | -0.24 | -1.02 | 57.08 K |
| APD | Air Products and Chemicals | 281.6993 | 67.94 B | -2.1838 | -0.77 | 457 K |
| AJG | Arthur J. Gallagher & Company | 283.1872 | 67.63 B | -1.7987 | -0.63 | 7.62 M |
| RSG | Republic Services | 199.6225 | 67.57 B | -1.2004 | -0.6 | 559.6 K |
| GS-PD | The Goldman Sachs Group Inc | 20.9225 | 67.31 B | -0.1668 | -0.79 | 94.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.50 | 48.14 M | -0.15 | -4.11 | 2.2 K |
| HUT | Hut 8 Corp | 32.21 | -2.86 | -8.16 | 783.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7423 | -0.3268 | -6.45 | 4.5 K | |
| TINY | Tiny Ltd | 11.28 | -0.72 | -6 | 9.22 K | |
| MPC | Madison Pac Cl B | 4.4526 | -0.2761 | -5.84 | 300 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | -0.1905 | -5.77 | 26.14 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.21 | -4.64 | 690.6 K | |
| GRGD | Groupe Dynamite Inc WI | 18.9703 | -0.8941 | -4.5 | 77.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.74 | -4.21 | -4.34 | 1.6 K | |
| QBTC | The Bitcoin Fund CAD | 134.20 | -5.09 | -3.65 | 8.1 K | |
| GBT | Bmtc Group Inc | 12.6908 | -0.4377 | -3.33 | 1.3 K | |
| ATS | Ats Corp | 43.27 | -1.48 | -3.31 | 180 K | |
| WJX | Wajax Corp | 19.3156 | -0.6596 | -3.3 | 31.48 K | |
| BAMI | Blue Ant Media Corporation | 6.00 | -0.20 | -3.23 | 2.55 K | |
| COP-U | Sprott Physical Copper Trust | 6.44 | -0.21 | -3.16 | 1.1 K | |
| NPI-PA | Northland Power Inc Pref A | 17.7418 | -0.5662 | -3.09 | 1.6 K | |
| ACD | Accord Financial | 3.80 | -0.12 | -3.06 | 1.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.92 | -0.38 | -2.86 | 6.1 K | |
| PPTA | Perpetua Resources Corp | 16.12 | -0.42 | -2.54 | 69.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.37 | -0.37 | -2.51 | 21.9 K | |
| SXP | Supremex Inc | 3.1377 | -0.0753 | -2.34 | 43.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3276 | -1.4807 | -2.22 | 128.69 K | |
| CVO | Coveo Solutions Inc | 6.62 | -0.15 | -2.22 | 57.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.9886 | -0.7198 | -2.2 | 958.9 K | |
| TFII | Tfi International Inc | 193.1241 | -4.326 | -2.19 | 206.06 K | |
| SHOP | Shopify Inc | 156.03 | -3.47 | -2.18 | 1.57 M | |
| EFR | Energy Fuels Inc | 7.51 | -0.16 | -2.09 | 416 K | |
| VET | Vermilion Energy Inc | 12.0663 | -0.2533 | -2.06 | 890.3 K | |
| CLS | Celestica Inc Sv | 137.10 | -2.82 | -2.02 | 330.2 K | |
| TSAT | Telesat Corp | 23.61 | -0.48 | -1.99 | 2.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.96 | -0.10 | -1.98 | 26.8 K | |
| ACQ | Autocanada Inc | 17.155 | -0.345 | -1.97 | 14.27 K | |
| VCM | Vecima Networks Inc | 14.6163 | -0.2923 | -1.96 | 3.5 K | |
| RCI-A | Rogers Communications Inc | 45.2718 | -0.8973 | -1.94 | 3.16 K | |
| ELF | E-L Financial | 11.007 | -0.2177 | -1.94 | 1.15 K | |
| PLZ-UN | Plaza Retail REIT | 3.206 | -0.0634 | -1.94 | 16.03 K | |
| COST | Costco CDR [Cad Hedged] | 43.184 | -0.8432 | -1.92 | 109.4 K | |
| PBL | Pollard Banknote Ltd | 22.7159 | -0.4434 | -1.91 | 18.73 K | |
| HAI | Haivision Systems Inc | 5.15 | -0.10 | -1.9 | 18.6 K | |
| CRM | CRM | 26.7429 | -0.5087 | -1.87 | 12.29 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.1772 | -0.5744 | -1.81 | 114 K | |
| DBM | Doman Building Materials Group Ltd. | 7.8918 | -0.1452 | -1.81 | 97.24 K | |
| AYA | Aya Gold and Silver Inc | 10.89 | -0.20 | -1.8 | 565.4 K | |
| CGG | China Gold Int Resources Corp | 6.5983 | -0.121 | -1.8 | 5.71 K | |
| LNF | Leons Furniture | 24.079 | -0.4145 | -1.69 | 8.98 K | |
| SEA | Seabridge Gold Inc | 16.74 | -0.28 | -1.65 | 88.15 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.2907 | -0.1874 | -1.63 | 10.62 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4112 | -0.1045 | -1.6 | 101.43 K | |
| KXS | Kinaxis Inc | 175.85 | -2.76 | -1.55 | 30.5 K | |
| EVT | Economic Investment | 12.4111 | -0.1909 | -1.51 | 1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.3489 | -0.2941 | -1.5 | 1.93 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.1529 | -0.4878 | -1.49 | 142.2 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.1012 | -0.4385 | -1.48 | 30.06 K | |
| IVN | Ivanhoe Mines Ltd | 17.51 | -0.26 | -1.46 | 817.6 K | |
| PGIC | Premium Global Income Split Corp | 5.7132 | -0.081 | -1.4 | 900 | |
| PRL | Propel Holdings Inc | 35.1517 | -0.496 | -1.39 | 89.1 K | |
| AGF-B | AGF Management Limited | 10.0394 | -0.1414 | -1.39 | 23.12 K | |
| RIC | Richmont Mines | 27.5344 | -0.3852 | -1.38 | 3.69 K | |
| VNP | 5N Plus Inc | 7.16 | -0.10 | -1.38 | 46.6 K | |
| IFP | Interfor Corp | 16.65 | -0.23 | -1.36 | 89.6 K | |
| BOS | Airboss America J | 3.538 | -0.0478 | -1.33 | 37.32 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.4266 | -0.0862 | -1.32 | 100 | |
| LAC | Lithium Americas Corp | 4.48 | -0.06 | -1.32 | 593.68 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.9927 | -0.2522 | -1.31 | 200 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.0521 | -0.2126 | -1.31 | 1.9 K | |
| MRC | Morguard Corp | 113.5164 | -1.497 | -1.3 | 919 | |
| BBD-PD | Bombardier Inc Pref D | 13.9373 | -0.1804 | -1.28 | 100 | |
| DCBO | Docebo Inc | 65.83 | -0.85 | -1.27 | 25.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.51 | -0.20 | -1.27 | 19.8 K | |
| SSRM | Ssr Mining Inc | 10.18 | -0.13 | -1.26 | 510.2 K | |
| IMO | Imperial Oil | 86.7351 | -1.1046 | -1.26 | 463.22 K | |
| SRV-UN | SIR Royalty Income Fund | 11.2531 | -0.1419 | -1.25 | 1.61 K | |
| IPO | Inplay Oil Corp | 8.4123 | -0.1051 | -1.23 | 16.38 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.2273 | -0.239 | -1.23 | 1.4 K | |
| META | Meta CDR [Cad Hedged] | 33.1577 | -0.4083 | -1.22 | 111.9 K | |
| TPX-B | Molson Coors Canada Inc | 79.0644 | -0.9734 | -1.22 | 4.05 K | |
| BNK | Big Banc Split Corp Cl A | 8.8891 | -0.1093 | -1.21 | 7.56 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 22.1141 | -0.2698 | -1.21 | 800 | |
| TVK | Terravest Capital Inc | 112.9457 | -1.3693 | -1.2 | 58.52 K | |
| SOBO | South Bow Corporation WI | 30.3559 | -0.3673 | -1.2 | 6.3 M | |
| KITS | Kits Eyecare Ltd | 8.30 | -0.10 | -1.19 | 7.4 K | |
| BAM | Brookfield Asset Management Ltd | 75.6093 | -0.9016 | -1.18 | 402 K | |
| BEPC | Brookfield Renewable Corp | 38.4843 | -0.4542 | -1.17 | 133.4 K | |
| GDC | Genesis Land J | 3.1633 | -0.0373 | -1.17 | 430 | |
| ISO | Isoenergy Ltd | 10.20 | -0.12 | -1.16 | 51.2 K | |
| DSG | Descartes Sys | 164.79 | -1.92 | -1.15 | 159.27 K | |
| DR | Medical Facilities Corp | 14.9986 | -0.1738 | -1.15 | 16.97 K | |
| TOT | Total Energy Services Inc | 10.7567 | -0.1241 | -1.14 | 20.2 K | |
| PSK | Prairiesky Royalty Ltd | 26.1931 | -0.3021 | -1.14 | 220.9 K | |
| XAU | Goldmoney Inc | 7.86 | -0.09 | -1.13 | 2.2 K | |
| POW-PC | Power Corporation of Canada Pref C | 22.261 | -0.2511 | -1.12 | 3.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.38 | -0.06 | -1.1 | 14.8 K | |
| CIGI | Colliers International Group Inc | 194.0611 | -2.1629 | -1.1 | 31.34 K | |
| DND | Dye & Durham Ltd | 17.2593 | -0.1894 | -1.09 | 54.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 37.1639 | -0.4074 | -1.08 | 58 K | |
| NGEX | Ngex Minerals Ltd | 12.0485 | -0.132 | -1.08 | 124 K | |
| MDI | Major Drilling Grp | 8.25 | -0.09 | -1.08 | 78.68 K | |
| DTOL | D2L Inc | 19.29 | -0.21 | -1.08 | 13 K | |
| BBUC | Brookfield Business Corporation | 33.724 | -0.3662 | -1.07 | 10.7 K | |
| EMA-PE | Emera Inc Pref E | 17.0931 | -0.1838 | -1.06 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 704.10 | 686.76 B | -12.70 | -1.77 | 700 |
| TCEHY | Tencent Holdings Limited | 53.60 | 512.79 B | -0.51 | -0.94 | 1.37 M |
| TCTZF | Tencent Holdings Limited | 53.66 | 512.57 B | -0.34 | -0.63 | 1.74 K |
| DOGEF | Ørsted A/S | 44.7182 | 407.5 B | -2.1368 | -4.56 | 276 |
| RHHBF | Roche Holding AG | 296.14 | 370.5 B | -3.86 | -1.29 | 1.5 K |
| NVSEF | Novartis AG | 96.13 | 299.57 B | -1.6711 | -1.71 | 208 |
| RYDAF | Royal Dutch Shell plc | 30.50 | 259.78 B | -0.854 | -2.72 | 3.01 K |
| SAPGF | SAP SE | 247.03 | 252.81 B | -4.07 | -1.62 | 1.04 K |
| SIEGY | Siemens Aktiengesellschaft | 98.73 | 247.31 B | -0.99 | -0.99 | 108.51 K |
| BHPLF | BHP Group | 24.25 | 245.19 B | -0.75 | -3 | 9.5 K |
| SMAWF | Siemens Aktiengesellschaft | 196.80 | 244.56 B | -3.89 | -1.94 | 500 |
| LRLCF | L'Oréal S.A | 351.764 | 232.12 B | -5.67 | -1.59 | 1.8 K |
| BACHY | Bank of China Limited | 12.64 | 225.03 B | -0.19 | -1.48 | 12.8 K |
| IDEXF | Industria de Diseño Textil S.A | 51.2425 | 208.11 B | -0.9325 | -1.79 | 769 |
| BCDRF | Banco Santander S.A | 4.33 | 201.16 B | -0.30 | -6.48 | 5.5 K |
| SBGSF | Schneider Electric S.E | 252.00 | 190.55 B | -4.00 | -1.56 | 300 |
| ABLZF | ABB Ltd | 54.55 | 179.59 B | -1.19 | -2.13 | 1.2 K |
| DBSDF | DBS Group Holdings Ltd | 32.10 | 174.09 B | -1.24 | -3.72 | 3.7 K |
| DTEGF | Deutsche Telekom AG | 29.61 | 163.09 B | -0.19 | -0.64 | 900 |
| CIHKY | China Merchants Bank Co. Ltd | 25.43 | 158.83 B | -0.21 | -0.82 | 23.2 K |
| RTPPF | Rio Tinto Group | 57.64 | 156.69 B | -1.36 | -2.31 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.385 | 153.59 B | -1.465 | -2.83 | 11.5 K |
| HTHIF | Hitachi Ltd | 24.58 | 151.21 B | -1.315 | -5.08 | 1.65 K |
| SMEGF | Siemens Energy AG | 52.38 | 151.17 B | -1.12 | -2.09 | 2.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 69.57 | 144.24 B | -3.52 | -4.82 | 500 |
| SNEJF | Sony Group Corporation | 21.37 | 138.78 B | -0.332 | -1.53 | 683 |
| CFRUY | Compagnie Financière Richemont SA | 15.23 | 136.28 B | -0.17 | -1.1 | 529.9 K |
| UNLYF | Unilever PLC | 56.38 | 134.98 B | -0.35 | -0.62 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 152.28 | 134.01 B | -1.52 | -0.99 | 1.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.81 | 127.66 B | -0.18 | -1.5 | 107.91 K |
| MZHOF | Mizuho Financial Group Inc | 24.40 | 123.89 B | -1.15 | -4.5 | 100 |
| BTAFF | British American Tobacco p.l.c | 35.954 | 120.07 B | -0.826 | -2.25 | 1.03 K |
| KYCCF | Keyence Corporation | 404.00 | 117.93 B | -3.00 | -0.74 | 8.44 K |
| ESOCF | Enel SpA | 7.105 | 110.14 B | -0.1025 | -1.42 | 68.33 K |
| ZURVY | Zurich Insurance Group AG | 29.94 | 108.74 B | -0.46 | -1.51 | 97.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.16 | 107.9 B | -0.22 | -1.93 | 44 K |
| BYDDF | BYD Company Limited | 35.00 | 107.58 B | -0.39 | -1.1 | 29.9 K |
| AXAHF | AXA SA | 35.18 | 107.54 B | -0.30 | -0.85 | 800 |
| BYDDY | BYD Company Limited | 70.04 | 107.31 B | -1.05 | -1.48 | 285.4 K |
| STOHF | Equinor ASA | 22.80 | 101.87 B | -0.25 | -1.08 | 1.21 K |
| AAIGF | AIA Group Limited | 7.28 | 98.95 B | -0.08 | -1.09 | 60.9 K |
| AAGIY | AIA Group Limited | 29.014 | 98.57 B | -0.182 | -0.62 | 526.51 K |
| GLCNF | Glencore plc | 4.42 | 95.42 B | -0.08 | -1.78 | 11.1 K |
| CHDRY | Christian Dior SE | 158.42 | 90.43 B | -9.44 | -5.62 | 300 |
| ITOCF | ITOCHU Corporation | 49.20 | 89.12 B | -2.44 | -4.73 | 3.94 K |
| BCLYF | Barclays PLC | 3.21 | 87.53 B | -0.09 | -2.73 | 19.5 K |
| BAESF | BAE Systems plc | 14.38 | 86.02 B | -0.10 | -0.69 | 41.17 K |
| IFNNY | Infineon Technologies AG | 33.22 | 84.96 B | -0.23 | -0.69 | 246.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.26 | 83.91 B | -0.18 | -1.25 | 1.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.91 | 83.54 B | -0.28 | -1.63 | 1.8 K |
| ANZGY | ANZGY | 17.85 | 80.15 B | -0.11 | -0.61 | 114.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.711 | 79.7 B | -0.584 | -8.01 | 2.1 K |
| NETTF | NetEase Inc | 18.028 | 77.66 B | -1.046 | -5.48 | 2.84 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.27 | 75.17 B | -0.21 | -2 | 401.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 512.25 | 75.11 B | -12.00 | -2.29 | 2.1 K |
| DPSTF | Deutsche Post AG | 35.428 | 71.13 B | -0.352 | -0.98 | 5.13 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.3841 | 69.75 B | -4.1059 | -8.83 | 5.96 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.10 | 68.42 B | -1.72 | -4.32 | 453 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.24 | 68.07 B | -0.77 | -1.97 | 46.9 K |
| CRARF | Crédit Agricole S.A | 13.54 | 66.68 B | -0.19 | -1.38 | 382 |
| MPNGY | Meituan ADR | 39.80 | 66.5 B | -0.33 | -0.82 | 176.5 K |
| SCBFY | Standard Chartered PLC | 25.00 | 64.77 B | -0.49 | -1.92 | 138.4 K |
| PCRFF | Panasonic Corporation | 9.94 | 64.05 B | -0.06 | -0.6 | 3.8 K |
| RNMBF | Rheinmetall AG | 645.00 | 63.22 B | -9.75 | -1.49 | 35 |
| RNMBY | Rheinmetall AG | 128.56 | 62.87 B | -1.90 | -1.46 | 16.6 K |
| THLLY | Thales S.A | 28.74 | 61.3 B | -0.15 | -0.52 | 129.4 K |
| NTIOF | National Bank of Canada | 91.71 | 60.37 B | -0.65 | -0.7 | 3.42 K |
| NGLOY | Anglo American plc | 14.71 | 58.46 B | -0.22 | -1.47 | 106.1 K |
| CSLLY | CSL Limited | 87.88 | 57.99 B | -0.68 | -0.77 | 57.9 K |
| CMXHF | CSL Limited | 167.20 | 57.47 B | -6.30 | -3.63 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 55.58 | 57.24 B | -0.42 | -0.75 | 47.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.2276 | 57.03 B | -0.2724 | -2.18 | 114 |
| LDNXF | London Stock Exchange Group plc | 140.45 | 56.8 B | -2.30 | -1.61 | 1.1 K |
| ENAKF | E.ON SE | 11.65 | 56.36 B | -0.14 | -1.19 | 800 |
| EBKDY | Erste Group Bank AG | 30.71 | 55.1 B | -0.25 | -0.81 | 20.9 K |
| HOCPF | HOYA Corporation | 120.54 | 54.68 B | -7.094 | -5.56 | 400 |
| EONGY | E.ON SE | 11.54 | 52.97 B | -0.26 | -2.2 | 259.6 K |
| CMPGF | Compass Group PLC | 33.265 | 52.71 B | -0.24 | -0.72 | 500 |
| LZAGF | Lonza Group Ltd | 581.20 | 51.79 B | -13.80 | -2.32 | 111 |
| MARUF | Marubeni Corporation | 14.70 | 50.97 B | -0.30 | -2 | 13 K |
| LBLCF | Loblaw Companies Limited | 132.39 | 50.89 B | -1.21 | -0.91 | 500 |
| DNBBF | DNB Bank ASA | 20.044 | 50.35 B | -0.316 | -1.55 | 6 K |
| WOPEF | Woodside Petroleum Ltd | 12.54 | 50.07 B | -1.90 | -13.16 | 246 |
| GPDNF | Danone S.A | 66.79 | 49.59 B | -0.55 | -0.82 | 5.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.10 | 48.71 B | -0.44 | -1.6 | 161.4 K |
| HCMLY | Holcim Ltd | 19.33 | 48.54 B | -0.20 | -1.02 | 54.1 K |
| SDVKY | Sandvik AB (publ) | 18.13 | 48.53 B | -0.22 | -1.2 | 130.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.018 | 47.55 B | -0.052 | -0.86 | 294.7 K |
| ASMIY | ASM International NV | 591.65 | 47.38 B | -10.35 | -1.72 | 5.6 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 60.5902 | 47.05 B | -1.0898 | -1.77 | 855 |
| CNSWF | Constellation Software Inc | 3134.0801 | 46.92 B | -47.74 | -1.5 | 600 |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.99 | 45.05 B | -0.585 | -2.71 | 1.39 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.00 | 44.28 B | -1.24 | -3.08 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 14.69 | 43.35 B | -0.58 | -3.8 | 146.1 K |
| PRYMY | Prysmian S.p.A | 32.28 | 41.75 B | -0.24 | -0.74 | 77.9 K |
| LGRDY | Legrand SA | 19.52 | 41.47 B | -0.163 | -0.83 | 171.8 K |
| PWCDF | Power Corporation of Canada | 31.66 | 41.44 B | -0.17 | -0.53 | 18.4 K |
| SCMWY | Swisscom AG | 55.70 | 41.2 B | -0.47 | -0.84 | 35 K |
| SSEZF | SSE plc | 19.64 | 41.06 B | -0.14 | -0.71 | 400 |
| DTRUY | Daimler Truck Holding AG | 19.17 | 40.56 B | -0.10 | -0.52 | 54.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.13 | -0.13 | -3.05 | 34.4 K | |
| PVF-UN | Partners Value Investments LP | 160.00 | -4.99 | -3.02 | 300 | |
| BRM | BIOREM Inc | 3.20 | -0.09 | -2.74 | 38.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.14 | -2.72 | 500 | |
| HITI | High Tide Inc | 4.39 | -0.11 | -2.44 | 109.4 K | |
| LMN | Lumine Group Inc. | 41.16 | -0.96 | -2.28 | 20.6 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | -0.20 | -2.22 | 14 K | |
| SPRX | Sparx Technology Inc | 28.16 | -0.56 | -1.95 | 20.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.70 | -0.06 | -1.6 | 27.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7412 | -0.0647 | -1.35 | 28.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.8719 | -0.1052 | -1.32 | 4.6 K | |
| BQE | BQE Water Inc | 59.30 | -0.75 | -1.25 | 220 | |
| COV | Covalon Technologies Ltd | 3.0333 | -0.0374 | -1.22 | 8.9 K | |
| MFG | Mayfair Gold Corp | 3.46 | -0.04 | -1.14 | 2.5 K | |
| ARTG | Artemis Gold Inc | 14.06 | -0.10 | -0.71 | 91.9 K | |
| LA | Los Andes Copper Ltd | 7.10 | -0.05 | -0.7 | 8.2 K | |
| ZDC | Zedcor Inc | 3.43 | -0.02 | -0.58 | 73.9 K |