Losers for 27 December 2024 from 00:00:00 until 23:59:59
Losers for 27 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 37.28 | 75.9 M | -1.12 | -2.92 | 9.7 M | 361.68 M |
| UMAC | Unusual Machines Inc | 16.97 | 730.36 M | -0.57 | -3.25 | 4.93 M | 83.71 M |
| UEC | Uranium Energy | 7.01 | 3.75 B | -0.22 | -3.04 | 5.88 M | 41.24 M |
| UUUU | Energy Fuels Inc | 5.20 | 1.92 B | -0.13 | -2.44 | 5.56 M | 28.92 M |
| IMO | Imperial Oil Ltd | 60.2341 | 63.28 B | -0.8526 | -1.4 | 428.9 K | 25.83 M |
| UAVS | Ageagle Aerial Systems Inc | 3.50 | 26.06 M | -0.40 | -10.26 | 3.01 M | 10.53 M |
| SEB | Seaboard Corporation | 2399.5979 | 3.27 B | -29.032 | -1.2 | 3.2 K | 7.68 M |
| PRK | Park National Corp | 167.1555 | 3.2 B | -3.9654 | -2.32 | 40.3 K | 6.74 M |
| GTE | Gran Tierra Energy Inc | 7.19 | 363 M | -0.05 | -0.69 | 567.26 K | 4.08 M |
| NHC | National Healthcare Corp | 106.1775 | 3.22 B | -2.0728 | -1.91 | 30.9 K | 3.28 M |
| IE | Ivanhoe Electric Inc | 7.80 | 1.23 B | -0.14 | -1.76 | 330.22 K | 2.58 M |
| TMP | Tompkinstrustco | 64.8777 | 1.43 B | -1.4986 | -2.26 | 36.2 K | 2.35 M |
| CATX | Perspective Therapeutics Inc | 3.19 | 100.45 M | -0.10 | -3.04 | 661.3 K | 2.11 M |
| MPTI | M-Tron Industries Inc | 50.62 | 283.04 M | -0.28 | -0.55 | 41.03 K | 2.08 M |
| SKYH | Sky Harbour Group Corp | 12.11 | 822.01 M | -0.61 | -4.8 | 144.34 K | 1.75 M |
| MYO | Myomo Inc | 6.37 | 50.7 M | -0.05 | -0.78 | 271.5 K | 1.73 M |
| ELMD | Electromed Inc | 29.24 | 221.43 M | -0.56 | -1.88 | 56.1 K | 1.64 M |
| REPX | Riley Exploration Permian Inc | 28.6071 | 1.02 B | -0.495 | -1.7 | 50.64 K | 1.45 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8212 | 370.6 M | -0.1181 | -1.49 | 171.3 K | 1.34 M |
| EXOD | Exodus Movement Inc | 40.579 | 146.18 M | -6.771 | -14.3 | 29 K | 1.18 M |
| CTGO | Contango Ore Inc | 10.22 | 458.14 M | -0.44 | -4.13 | 98.28 K | 1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9023 | 240.14 M | -0.0529 | -0.66 | 123.7 K | 977.51 K |
| CLDI | Calidi Biotherapeutics Inc | 16.08 | 2.75 M | -1.68 | -9.46 | 59.48 K | 956.49 K |
| SEG | Seaport Entertainment Group Inc | 27.52 | 291.67 M | -0.29 | -1.04 | 33.7 K | 927.42 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2963 | 74.2 M | -0.1021 | -1.09 | 98.66 K | 917.2 K |
| EPM | Evolution Petroleum Corp | 4.4337 | 146.63 M | -0.1058 | -2.33 | 196.8 K | 872.55 K |
| BHB | Bar Harbor Bankshares | 28.7872 | 690.09 M | -0.6756 | -2.29 | 29.4 K | 846.34 K |
| CVM | Cel-Sci Corp | 18.00 | 24.8 M | -3.00 | -14.29 | 45.23 K | 814.19 K |
| BKTI | Bk Technologies Inc | 35.78 | 259.03 M | -1.49 | -4 | 19.17 K | 685.8 K |
| MI | Nft Limited Class A Ordinary Share | 6.40 | 30.3 M | -0.10 | -1.54 | 93.2 K | 596.48 K |
| MHH | Mastech Holdings Inc | 15.00 | 75.2 M | -0.41 | -2.66 | 36.73 K | 550.98 K |
| LGCY | Legacy Education Inc | 8.25 | 120.7 M | -0.23 | -2.71 | 62.1 K | 512.33 K |
| SOAR | Volato Group Inc | 5.706 | 12.24 M | -0.2887 | -4.82 | 86.1 K | 491.28 K |
| CMCL | Caledonia Mining Cp | 9.0047 | 367.75 M | -0.1928 | -2.1 | 51.99 K | 468.16 K |
| RLGT | Radiant Logistics | 6.58 | 442.08 M | -0.16 | -2.37 | 68.86 K | 453.08 K |
| LSF | Laird Superfood Inc | 8.25 | 28.21 M | -0.47 | -5.39 | 47.5 K | 391.85 K |
| OZ | Belpointe Prep Llc Class A Units | 76.00 | 135.8 M | -0.88 | -1.14 | 4.9 K | 372.4 K |
| CIX | Compx International Inc | 24.1889 | 436.22 M | -1.4619 | -5.7 | 15.11 K | 365.52 K |
| EVI | Evi Industries Inc | 17.0144 | 285.88 M | -0.8319 | -4.66 | 20.8 K | 353.9 K |
| XXII | 22nd Century Group Inc | 1721.55 | 922.17 K | -93.1499 | -5.13 | 193 | 332.26 K |
| GRO | Brazil Potash Corp | 8.15 | 105.93 M | -0.325 | -3.83 | 40.7 K | 331.7 K |
| GENC | Gencor Industries IN | 17.40 | 252.7 M | -0.80 | -4.4 | 18.87 K | 328.34 K |
| GPUS | Hyperscale Data, Inc. | 5.38 | 28.92 M | -0.05 | -0.92 | 51.8 K | 278.68 K |
| SACH-P-A | SACH-P-A | 16.00 | -0.89 | -5.27 | 16.4 K | 262.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7052 | -0.1746 | -0.98 | 14.2 K | 251.41 K | |
| LPA | Logistic Properties of The Americas | 10.23 | 78.3 M | -0.184 | -1.77 | 24.3 K | 248.59 K |
| STRW | Strawberry Fields REIT Inc | 9.744 | 708.19 M | -0.254 | -2.54 | 23.62 K | 230.11 K |
| ROLR | High Roller Technologies Inc | 4.28 | 38.6 M | -0.81 | -15.91 | 53.4 K | 228.55 K |
| ACCS | Access Newswire Inc | 8.765 | 13.59 M | -0.085 | -0.96 | 24.25 K | 212.52 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.6869 | -0.5464 | -1.47 | 5.6 K | 205.45 K | |
| CCEL | Cryo-Cell Intl Inc | 7.2614 | 40.72 M | -0.0752 | -1.02 | 25.8 K | 187.34 K |
| SLND | Southland Holdings Inc | 3.43 | 41.09 M | -0.21 | -5.77 | 50.1 K | 171.84 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.31 | -1.36 | 7.01 K | 157.4 K | |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.54 M | -0.25 | -6.85 | 45.96 K | 156.26 K |
| AMZE | Amaze Holdings Inc | 12.788 | 397.51 K | -1.679 | -11.61 | 10.44 K | 133.44 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1746 | -0.2593 | -1.49 | 7.7 K | 132.24 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9792 | -0.1888 | -0.81 | 5.7 K | 130.98 K | |
| USBC | USBC, Inc. | 6.40 | 160.61 M | -0.40 | -5.88 | 19.83 K | 126.93 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.94 M | -0.05 | -1.49 | 26.8 K | 88.44 K |
| FRD | Friedman Industries Inc | 15.3878 | 296.09 M | -0.2866 | -1.83 | 5.7 K | 87.71 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | -0.19 | -2.38 | 8.77 K | 68.35 K |
| ELA | Envela Corp | 7.15 | 292.61 M | -0.10 | -1.38 | 9.5 K | 67.93 K |
| DXR | Daxor Corp | 7.75 | 50.79 M | -0.20 | -2.52 | 8.69 K | 67.36 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.76 | -0.10 | -2.59 | 15.38 K | 57.83 K | |
| LGL | LGL Group | 5.76 | 83.5 M | -0.13 | -2.21 | 9.1 K | 52.42 K |
| NEN | New England Realty Associates | 72.5236 | 156.05 M | -3.1846 | -4.21 | 500 | 36.26 K |
| ELLO | Ellomay Capital Ltd | 16.20 | 272.9 M | -0.15 | -0.92 | 1.54 K | 25 K |
| BHM | Bluerock Homes Trust Inc | 12.2621 | 82.84 M | -0.2688 | -2.15 | 2 K | 24.52 K |
| PTHS | Pelthos Therapeutics Inc. | 6.30 | 41.27 M | -0.30 | -4.55 | 3.03 K | 19.09 K |
| CVR | Chicago Rivet & Machine Company | 15.4174 | 9.82 M | -0.3852 | -2.44 | 1 K | 15.42 K |
| ESBA | Empire State Realty Op LP | 9.8008 | 1.38 B | -0.1268 | -1.28 | 1.5 K | 14.7 K |
| PAPL | Pineapple Financial Inc | 8.822 | 24.04 M | -0.552 | -5.89 | 1.36 K | 12.02 K |
| BRIA | Brillia Inc Cl A | 3.7819 | 35.67 M | -0.0284 | -0.75 | 2.1 K | 7.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.11 | -0.40 | -2.28 | 399 | 6.83 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.1387 | -0.6001 | -3.04 | 284 | 5.44 K | |
| OGCP | Empire State Realty Op LP Se | 9.5396 | 1.35 B | -0.2095 | -2.15 | 100 | 953.96 |
| BMNR | Bitmine Immersion Technologies Inc | 8.0976 | 12.38 B | -0.14 | -1.7 | 25 | 202.44 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9876.00 | -1000.00 | -9.19 | 13.23 K | 130.63 M | |
| ZB | U.S. Treasury Bond Futures | 113.2813 | -0.6562 | -0.58 | 236.86 K | 26.83 M | |
| KC | Coffee | 322.65 | -2.00 | -0.62 | 11.07 K | 3.57 M | |
| GC | Gold | 2617.20 | -21.6001 | -0.82 | 642 | 1.68 M | |
| SI | Silver | 29.819 | 1.03 B | -0.415 | -1.37 | 471 | 14.04 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5373 | -0.0405 | -0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 431.66 | 1.58 T | -22.47 | -4.95 | 82.67 M | 35.68 B |
| NVDA | Nvidia Corporation | 136.9651 | 4.99 T | -2.9191 | -2.09 | 170.58 M | 23.36 B |
| AAPL | Apple Inc | 254.2014 | 4.84 T | -3.4113 | -1.32 | 42.36 M | 10.77 B |
| MSFT | Microsoft Corporation | 426.4041 | 3.87 T | -7.5073 | -1.73 | 18.12 M | 7.73 B |
| AVGO | Broadcom Inc. | 239.0806 | 1.59 T | -3.5702 | -1.47 | 29.28 M | 7 B |
| AMZN | Amazon.com Inc | 223.75 | 2.71 T | -3.30 | -1.45 | 27.37 M | 6.12 B |
| PLTR | Palantir Technologies Inc | 79.08 | 421.5 B | -3.06 | -3.73 | 66.98 M | 5.3 B |
| META | Meta Platforms Inc | 597.4131 | 1.59 T | -3.5258 | -0.59 | 8.08 M | 4.83 B |
| MSTR | Strategy | 330.00 | 57.45 B | -11.05 | -3.24 | 13.78 M | 4.55 B |
| GOOGL | Alphabet Inc Class A | 191.8729 | 3.44 T | -2.827 | -1.45 | 18.89 M | 3.62 B |
| NFLX | Netflix Inc | 90.755 | 264.08 B | -1.659 | -1.8 | 32.26 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 193.1515 | 3.42 T | -3.0459 | -1.55 | 14.69 M | 2.84 B |
| COST | Costco Wholesale | 933.5465 | 451.66 B | -16.3324 | -1.72 | 1.94 M | 1.81 B |
| SOUN | Soundhound Ai Inc Cl A | 23.95 | 1.83 B | -0.28 | -1.16 | 75.7 M | 1.81 B |
| MU | Micron Technology | 88.1888 | 967.48 B | -1.1841 | -1.32 | 19.42 M | 1.71 B |
| COIN | Coinbase Global Inc Class A | 265.71 | 38.38 B | -8.70 | -3.17 | 5.55 M | 1.48 B |
| ADBE | Adobe Systems Inc | 446.48 | 95.8 B | -3.68 | -0.82 | 2.95 M | 1.32 B |
| CRWD | Crowdstrike Holdings Inc | 354.99 | 250.54 B | -10.09 | -2.76 | 3.35 M | 1.19 B |
| QCOM | Qualcomm Inc | 152.8161 | 175.58 B | -1.2537 | -0.81 | 7.23 M | 1.11 B |
| WMT | Walmart Inc. | 90.2164 | 993.65 B | -1.1122 | -1.22 | 11.38 M | 1.03 B |
| SMCI | Super Micro Computer | 31.98 | 20.62 B | -1.76 | -5.22 | 32.07 M | 1.03 B |
| INTC | Intel Corp | 20.30 | 321.52 B | -0.14 | -0.68 | 48.26 M | 979.69 M |
| QUBT | Quantum Computing Inc | 18.35 | 1.46 B | -0.89 | -4.63 | 46.44 M | 852.14 M |
| APP | AppLovin Corporation | 335.17 | 82.16 B | -11.56 | -3.33 | 2.51 M | 840.1 M |
| CSCO | Cisco Systems Inc | 57.4906 | 405.97 B | -0.3568 | -0.62 | 13.02 M | 748.61 M |
| MRVL | Marvell Technology Inc | 113.1823 | 154.55 B | -2.0819 | -1.81 | 6.2 M | 701.72 M |
| HON | Honeywell International Inc. Common Stock | 210.6483 | 71.01 B | -2.1569 | -1.01 | 3.24 M | 682.5 M |
| MDB | Mongodb Inc Cl A | 238.35 | 26.97 B | -5.15 | -2.11 | 2.78 M | 661.73 M |
| INTU | Intuit Inc | 633.2076 | 92.12 B | -7.556 | -1.18 | 966.64 K | 612.09 M |
| BKNG | Booking Holdings Inc | 199.5542 | 120.63 B | -2.3234 | -1.15 | 2.91 M | 581.2 M |
| PDD | Pinduoduo Inc ADR | 97.45 | 114.11 B | -1.42 | -1.44 | 5.82 M | 567.41 M |
| REGN | Regeneron Pharmaceuticals | 707.6195 | 100.21 B | -4.2513 | -0.6 | 795.6 K | 562.98 M |
| HOOD | Robinhood | 39.02 | 77.15 B | -1.36 | -3.37 | 14.39 M | 561.45 M |
| CMCSA | Comcast Corporation | 33.4681 | 84.05 B | -0.2824 | -0.84 | 16.43 M | 549.73 M |
| PANW | Palo Alto Networks Inc | 186.18 | 286.62 B | -2.32 | -1.23 | 2.91 M | 542.03 M |
| ISRG | Intuitive Surg Inc | 534.88 | 155.71 B | -3.95 | -0.73 | 1.01 M | 541.95 M |
| SOFI | SoFi Technologies Inc | 15.98 | 21.74 B | -0.62 | -3.73 | 31 M | 495.43 M |
| ALAB | Astera Labs Inc | 141.53 | 40.53 B | -4.28 | -2.94 | 3.45 M | 488.64 M |
| MARA | Marathon Digital Holdings | 18.44 | 2.77 B | -0.86 | -4.46 | 26.37 M | 486.27 M |
| KLAC | K L A-Tencor Corp | 638.5156 | 203.84 B | -3.7035 | -0.58 | 729.5 K | 465.8 M |
| PYPL | PayPal Holdings | 86.3981 | 48.35 B | -1.2732 | -1.45 | 5.12 M | 442.79 M |
| SHOP | Shopify Inc | 108.18 | 185.01 B | -1.78 | -1.62 | 3.97 M | 429.09 M |
| WDAY | Workday Inc | 266.24 | 47.7 B | -3.14 | -1.17 | 1.6 M | 426.74 M |
| RKLB | Rocket Lab USA Inc | 27.22 | 34.8 B | -1.22 | -4.29 | 15.56 M | 423.52 M |
| EJH | E-Home Household Service Holdings Ltd | 831.25 | 3.97 M | -30.875 | -3.58 | 488.67 K | 406.21 M |
| LRCX | Lam Research Corp | 72.6469 | 288.73 B | -0.5839 | -0.8 | 5.44 M | 395.5 M |
| ABNB | Airbnb Inc Class A | 133.385 | 99.97 B | -1.935 | -1.43 | 2.65 M | 353.48 M |
| CEG | Constellation Energy Corp | 224.9764 | 93.32 B | -2.0855 | -0.92 | 1.47 M | 329.82 M |
| SNPS | Synopsys Inc | 490.91 | 88.7 B | -4.91 | -0.99 | 654.84 K | 321.47 M |
| UAL | United Airlines Holdings Inc | 99.65 | 34.83 B | -1.22 | -1.21 | 3.16 M | 314.59 M |
| ON | On Semiconductor | 66.01 | 28.26 B | -1.01 | -1.51 | 4.75 M | 313.68 M |
| ADSK | Autodesk Inc | 297.59 | 52.73 B | -2.69 | -0.9 | 1.04 M | 309.97 M |
| CDNS | Cadence Design Systems, Inc. | 305.03 | 88.83 B | -3.66 | -1.19 | 988.3 K | 301.46 M |
| FISV | Fiserv Inc | 207.95 | 31.06 B | -2.34 | -1.11 | 1.43 M | 296.7 M |
| RIVN | Rivian Automotive Inc | 13.65 | 19.24 B | -0.39 | -2.78 | 21.6 M | 294.81 M |
| CTAS | Cintas Corp | 181.4642 | 88.84 B | -1.7417 | -0.95 | 1.57 M | 285.37 M |
| LCID | Lucid Group Inc | 32.00 | 1.19 B | -1.00 | -3.03 | 8.91 M | 285.11 M |
| DDOG | Datadog Inc | 145.99 | 79.18 B | -1.57 | -1.06 | 1.94 M | 283.72 M |
| LUNR | Intuitive Machines Inc | 18.39 | 1.69 B | -0.685 | -3.59 | 15.17 M | 278.91 M |
| PAYX | Paychex Inc | 135.565 | 41.17 B | -1.3146 | -0.96 | 2.03 M | 275.48 M |
| OKTA | Okta Inc. | 81.64 | 33.16 B | -1.38 | -1.66 | 3.35 M | 273.38 M |
| UPST | Upstart Holdings Inc | 67.98 | 2.08 B | -4.05 | -5.62 | 4 M | 271.61 M |
| DASH | Doordash Inc Cl A | 169.34 | 79.43 B | -1.23 | -0.72 | 1.59 M | 268.5 M |
| FTNT | Fortinet Inc | 96.08 | 94 B | -1.21 | -1.24 | 2.77 M | 266.62 M |
| EQIX | Equinix Inc | 916.5306 | 100.41 B | -5.5712 | -0.6 | 289.7 K | 265.52 M |
| ORLY | O'Reilly Automotive | 79.8237 | 72.41 B | -0.6287 | -0.78 | 3.26 M | 259.97 M |
| TTD | The Trade Desk | 121.39 | 6.08 B | -2.07 | -1.68 | 2.13 M | 258.06 M |
| EXPE | Expedia Group Inc | 184.2201 | 34.3 B | -3.9693 | -2.11 | 1.4 M | 256.99 M |
| WDC | Western Digital Cp | 45.6834 | 130.02 B | -0.7601 | -1.64 | 5.51 M | 251.54 M |
| CELH | Celsius Holdings Inc | 26.46 | 7.59 B | -1.22 | -4.41 | 9.37 M | 247.81 M |
| RUM | Rumble Inc | 15.23 | 2.05 B | -1.04 | -6.39 | 16.2 M | 246.71 M |
| NXPI | Nxp Semiconductors | 208.7344 | 66.24 B | -1.2499 | -0.6 | 1.16 M | 242.57 M |
| AXON | Axon Enterprise Inc | 610.98 | 33.84 B | -12.82 | -2.06 | 392.1 K | 239.57 M |
| CLSK | Cleanspark Inc | 9.78 | 2.09 B | -0.58 | -5.6 | 24.1 M | 235.74 M |
| TEAM | Atlassian | 250.11 | 48.36 B | -4.13 | -1.62 | 934.04 K | 233.61 M |
| DJT | Trump Media & Technology Group | 36.08 | -0.95 | -2.57 | 6.45 M | 232.64 M | |
| ZS | Zscaler Inc | 184.56 | 36.7 B | -3.07 | -1.64 | 1.26 M | 231.88 M |
| AFRM | Affirm Holdings Inc Cl A | 64.64 | 24.28 B | -2.21 | -3.31 | 3.59 M | 231.77 M |
| HBAN | Huntington Bcshs | 15.6091 | 31.96 B | -0.1334 | -0.85 | 14.48 M | 226.03 M |
| JD | Jd.com Inc ADR | 33.9983 | 36.34 B | -1.1177 | -3.18 | 6.64 M | 225.6 M |
| ROP | Roper Industries | 519.6338 | 46.84 B | -3.3028 | -0.63 | 422.37 K | 219.48 M |
| ULTA | Ulta Beauty Inc | 442.15 | 27.15 B | -4.06 | -0.91 | 490.3 K | 216.79 M |
| MPWR | Monolithic Power Sys | 605.1877 | 65.28 B | -7.0426 | -1.15 | 354.6 K | 214.6 M |
| TER | Teradyne Inc | 127.9291 | 42.11 B | -2.2891 | -1.76 | 1.64 M | 209.83 M |
| ROST | Ross Stores Inc | 150.9605 | 74.29 B | -0.8981 | -0.59 | 1.34 M | 202.51 M |
| CRDO | Credo Technology Group Holding Ltd | 69.29 | 28.36 B | -2.73 | -3.79 | 2.92 M | 202.01 M |
| MAR | Marriot International | 280.376 | 108.58 B | -2.8664 | -1.01 | 717.6 K | 201.2 M |
| MRNA | Moderna | 40.13 | 91.2 B | -0.30 | -0.74 | 4.83 M | 193.63 M |
| ODFL | Old Dominion Freight Line Inc | 178.6926 | 36.95 B | -1.1997 | -0.67 | 1.08 M | 193.08 M |
| KMB | Kimberly-Clark Corp | 125.0713 | 34.74 B | -1.2621 | -1 | 1.52 M | 190.73 M |
| CHTR | Charter Communications | 348.65 | 14.79 B | -3.13 | -0.89 | 544 K | 189.67 M |
| RCAT | Red Cat Holdings Inc | 12.26 | 681.11 M | -1.15 | -8.58 | 15.46 M | 189.54 M |
| FSLR | First Solar Inc | 182.63 | 19.98 B | -1.08 | -0.59 | 1.03 M | 188.86 M |
| RIOT | Riot Blockchain Inc | 10.99 | 5.26 B | -0.56 | -4.85 | 17.17 M | 188.72 M |
| TSCO | Tractor Supply Company | 54.0918 | 18.29 B | -0.922 | -1.68 | 3.47 M | 187.51 M |
| FAST | Fastenal Company | 35.5538 | 60.04 B | -0.6817 | -1.88 | 5.25 M | 186.75 M |
| ZM | Zoom Video Communications Cl A | 83.82 | 26.8 B | -1.62 | -1.9 | 2.14 M | 179.4 M |
| ROKU | Roku Inc | 77.03 | 23.82 B | -2.45 | -3.08 | 2.29 M | 176.13 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.95 | 2.55 B | -0.19 | -3.09 | 28.68 M | 170.67 M |
| BIDU | Baidu Inc ADR | 86.60 | 26.21 B | -1.65 | -1.87 | 1.94 M | 168.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 79.08 | -3.06 | -3.73 | 66.98 M | 5.3 B | |
| AJG | Arthur J. Gallagher & Company | 283.1872 | 70.1 B | -1.7987 | -0.63 | 7.62 M | 2.16 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.9006 | 2.1 T | -1.4107 | -0.7 | 10.66 M | 2.12 B |
| LLY | Eli Lilly and Company | 776.0764 | 1.26 T | -10.8707 | -1.38 | 2.1 M | 1.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 456.51 | 1.19 T | -2.57 | -0.56 | 3.24 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 235.11 | 897.54 B | -1.9205 | -0.81 | 5.73 M | 1.35 B |
| V | Visa Inc | 315.7539 | 785.77 B | -2.2295 | -0.7 | 3.49 M | 1.1 B |
| NOW | Servicenow Inc | 1081.46 | 113.3 B | -17.65 | -1.61 | 1.02 M | 1.1 B |
| CRM | Salesforce.com Inc | 335.4159 | 182.87 B | -3.2407 | -0.96 | 3.22 M | 1.08 B |
| WMT | Walmart Stores | 90.4324 | 993.65 B | -1.1149 | -1.22 | 11.38 M | 1.03 B |
| IONQ | Ionq Inc | 45.48 | 12.88 B | -2.76 | -5.72 | 22.49 M | 1.02 B |
| IONQ-WS | IONQ-WS | 45.48 | -2.76 | -5.72 | 22.49 M | 1.02 B | |
| GS | Goldman Sachs Group | 561.7003 | 260.92 B | -4.9231 | -0.87 | 1.49 M | 834.69 M |
| UBER | Uber Technologies Inc | 61.13 | 136.03 B | -0.43 | -0.7 | 13.48 M | 824.25 M |
| MA | Mastercard Inc | 528.3479 | 563.81 B | -3.9214 | -0.74 | 1.54 M | 814.8 M |
| HD | Home Depot | 380.7582 | 332.89 B | -2.2097 | -0.58 | 1.94 M | 739.7 M |
| ORCL | Oracle Corporation | 168.96 | 382.55 B | -2.72 | -1.58 | 4.34 M | 734.01 M |
| BABA | Alibaba Group Holding ADR | 84.3885 | 249.67 B | -1.0119 | -1.18 | 8.63 M | 728.22 M |
| SNOW | Snowflake Inc Class A | 158.65 | 104.09 B | -4.83 | -2.95 | 4.04 M | 640.95 M |
| DELL | Dell Technologies Inc | 114.732 | 259.67 B | -1.9069 | -1.63 | 4.88 M | 560.11 M |
| NRG | NRG Energy | 90.1562 | 20.23 B | -0.8726 | -0.96 | 6.12 M | 551.57 M |
| PANW | Palo Alto Networks Inc | 186.18 | -2.32 | -1.23 | 2.91 M | 542.03 M | |
| GE | General Electric Company | 168.8703 | 332.72 B | -1.7773 | -1.04 | 3.19 M | 538.43 M |
| ETN | Eaton Corp | 329.3662 | 152.14 B | -5.443 | -1.63 | 1.6 M | 527.55 M |
| BX | Blackstone Inc | 165.3257 | 141.27 B | -2.3277 | -1.39 | 3.12 M | 516.51 M |
| GEV | GE Vernova Inc | 332.8152 | 243.03 B | -9.2427 | -2.7 | 1.51 M | 501.42 M |
| DIS | Walt Disney Company | 110.3298 | 197.15 B | -0.9891 | -0.89 | 4.52 M | 499.11 M |
| WFC | Wells Fargo & Company | 68.8635 | 256.75 B | -0.6295 | -0.91 | 7.22 M | 497.16 M |
| AXP | American Express Company | 296.2448 | 218.26 B | -2.8931 | -0.97 | 1.68 M | 496.51 M |
| CVNA | Carvana Co. Class A | 43.018 | 79.01 B | -1.794 | -4 | 11.32 M | 487.16 M |
| NKE | Nike Inc | 76.42 | 57.15 B | -0.52 | -0.68 | 6.33 M | 484.08 M |
| APO | Apollo Global Management Llc C | 167.2344 | 67.06 B | -4.0168 | -2.35 | 2.86 M | 478.12 M |
| ABBV | Abbvie Inc | 169.2194 | 505.4 B | -1.1312 | -0.66 | 2.75 M | 464.57 M |
| RDDT | Reddit Inc | 173.54 | 18.5 B | -4.035 | -2.27 | 2.6 M | 451.12 M |
| VST | Vistra Energy Corp | 138.7298 | 46.85 B | -4.3999 | -3.07 | 3.21 M | 445.97 M |
| CAT | Caterpillar Inc | 357.8542 | 286.81 B | -2.2166 | -0.62 | 1.25 M | 445.82 M |
| CVS | CVS Corp | 41.9491 | 116.91 B | -0.4055 | -0.96 | 10.56 M | 443.14 M |
| VRT | Vertiv Holdings Llc. | 115.0609 | 90.86 B | -3.7684 | -3.17 | 3.81 M | 438.74 M |
| DAL | Delta Air Lines Inc | 60.3691 | 54.79 B | -1.1234 | -1.83 | 7.18 M | 433.17 M |
| ALK | Alaska Air Group | 65.83 | 4.1 B | -1.19 | -1.78 | 6.52 M | 429.42 M |
| SHOP | Shopify Inc | 108.18 | 186.48 B | -1.78 | -1.62 | 3.97 M | 429.09 M |
| TJX | TJX Companies | 122.0774 | 152.04 B | -1.0539 | -0.86 | 3.47 M | 423.8 M |
| ACN | Accenture Plc | 343.9543 | 155.78 B | -4.1041 | -1.18 | 1.2 M | 411.27 M |
| ACHR | Archer Aviation Inc | 11.18 | 3.18 B | -0.15 | -1.32 | 36.38 M | 406.72 M |
| ACHR-WS | ACHR-WS | 11.18 | -0.15 | -1.32 | 36.38 M | 406.72 M | |
| TGT | Target Corporation | 128.453 | 70.14 B | -0.8437 | -0.65 | 3.09 M | 396.79 M |
| IBM | International Business Machines | 215.9377 | 236.32 B | -2.0452 | -0.94 | 1.81 M | 391.02 M |
| MS | Morgan Stanley | 121.9757 | 291.23 B | -1.2221 | -0.99 | 3.09 M | 376.67 M |
| CCL | Carnival Corp | 24.9646 | 39.26 B | -0.5773 | -2.26 | 14.97 M | 373.66 M |
| PLD | Prologis Inc | 100.809 | 125.48 B | -1.5805 | -1.54 | 3.66 M | 368.49 M |
| XYZ | Block, Inc | 88.97 | 45.66 B | -2.51 | -2.74 | 4.14 M | 368.4 M |
| ANET | Arista Networks Inc | 113.03 | 214.29 B | -1.83 | -1.59 | 3.18 M | 359.22 M |
| JBTM | JBTMarel Corp | 127.9137 | 6.12 B | -3.268 | -2.49 | 2.8 M | 358.43 M |
| BMY | Bristol-Myers Squibb Company | 53.7526 | 126.14 B | -0.2982 | -0.55 | 6.61 M | 355.18 M |
| BLK | Blackrock Inc | 1017.5407 | 188.69 B | -9.8423 | -0.96 | 337.13 K | 343.05 M |
| SAP | SAP Ag ADR | 243.6726 | 265.82 B | -3.273 | -1.33 | 1.38 M | 337.32 M |
| SPGI | S&P Global Inc | 496.9617 | 135.1 B | -2.9513 | -0.59 | 671.9 K | 333.91 M |
| GME | Gamestop Corp | 32.20 | 12.24 B | -0.79 | -2.39 | 10.14 M | 326.56 M |
| HLT | Hilton Inc | 249.2533 | 80.95 B | -1.815 | -0.72 | 1.29 M | 321.08 M |
| WELL | Welltower Inc | 122.4106 | 176.92 B | -1.3612 | -1.1 | 2.61 M | 319.76 M |
| PGR | Progressive Corp | 221.8311 | 132.77 B | -1.9972 | -0.89 | 1.41 M | 312.91 M |
| NU | Nu Holdings Ltd Class A | 10.33 | 56.08 B | -0.068 | -0.65 | 30.09 M | 310.83 M |
| DE | Deere & Company | 421.4048 | 179.52 B | -3.704 | -0.87 | 735.3 K | 309.86 M |
| FCX | Freeport-Mcmoran Inc | 38.1813 | 88.7 B | -0.3242 | -0.84 | 7.89 M | 301.35 M |
| SHW | Sherwin-Williams Company | 339.5082 | 82.35 B | -2.1956 | -0.64 | 881.7 K | 299.34 M |
| ELV | Elevance Health Inc | 361.7954 | 89.73 B | -2.5253 | -0.69 | 812.11 K | 293.82 M |
| ZTS | Zoetis Inc Cl A | 161.0434 | 34.29 B | -0.9001 | -0.56 | 1.8 M | 289.89 M |
| BSX | Boston Scientific Corp | 90.66 | 63.04 B | -0.79 | -0.86 | 3.18 M | 288.09 M |
| APH | Amphenol Corp | 70.0613 | 207.61 B | -0.8121 | -1.15 | 4.07 M | 285.32 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.21 | 1.22 B | -0.24 | -5.39 | 67.36 M | 283.57 M |
| CMG | Chipotle Mexican Grill | 60.78 | 42.07 B | -0.69 | -1.12 | 4.44 M | 269.74 M |
| CI | Cigna Corp | 271.6005 | 78.07 B | -2.7968 | -1.02 | 977 K | 265.35 M |
| O | Realty Income Corp | 48.6809 | 54.41 B | -0.379 | -0.77 | 5.37 M | 261.61 M |
| SYK | Stryker Corp | 361.9233 | 119.12 B | -2.2773 | -0.63 | 705.5 K | 255.34 M |
| STZ | Constellation Brands Inc | 214.3618 | 23.37 B | -1.5015 | -0.7 | 1.19 M | 255.12 M |
| RCL | Royal Caribbean Cruises Ltd | 228.5398 | 83.76 B | -4.4193 | -1.9 | 1.1 M | 251.85 M |
| SE | Sea Ltd ADR | 108.72 | 47.02 B | -0.93 | -0.85 | 2.29 M | 249.37 M |
| PH | Parker-Hannifin Corp | 634.9531 | 119.17 B | -7.5052 | -1.17 | 392.5 K | 249.22 M |
| SNAP | Snap Inc | 10.99 | 9.45 B | -0.21 | -1.88 | 22.67 M | 249.15 M |
| CCI | Crown Castle International Corp | 85.0595 | 37.84 B | -0.5448 | -0.64 | 2.92 M | 247.97 M |
| LEN | Lennar Corp | 118.8428 | 20.48 B | -1.2561 | -1.05 | 2.03 M | 241.73 M |
| TT | Trane Technologies Plc | 369.0938 | 91.38 B | -4.4565 | -1.19 | 654.6 K | 241.61 M |
| INSW | International Seaways Inc | 32.3475 | 5.36 B | -0.4067 | -1.24 | 7.36 M | 238.21 M |
| BCS | Barclays Plc ADR | 12.789 | 74.48 B | -0.1445 | -1.12 | 18.53 M | 236.98 M |
| HIMS | Hims & Hers Health Inc | 26.56 | 6 B | -1.93 | -6.77 | 8.87 M | 235.62 M |
| MMM | 3M Company | 127.197 | 91.31 B | -0.9771 | -0.76 | 1.84 M | 234.37 M |
| KKR | KKR & Co. LP | 148.7422 | 88.66 B | -2.6402 | -1.74 | 1.57 M | 233.81 M |
| OKLO | Oklo Inc | 22.78 | 4.37 B | -1.26 | -5.24 | 10.19 M | 232.03 M |
| USB | U.S. Bancorp | 45.4898 | 93.31 B | -0.4878 | -1.06 | 4.96 M | 225.49 M |
| CL | Colgate-Palmolive Company | 88.5466 | 76.23 B | -0.5401 | -0.61 | 2.54 M | 225.27 M |
| DHI | D.R. Horton | 138.2375 | 40.62 B | -1.1727 | -0.84 | 1.62 M | 224.54 M |
| KR | Kroger Company | 60.7939 | 39.46 B | -0.4096 | -0.67 | 3.63 M | 220.58 M |
| ROP | Roper Industries | 518.3209 | -3.2945 | -0.63 | 422.4 K | 218.94 M | |
| COF | Capital One Financial Corp | 177.2722 | 128.04 B | -2.105 | -1.17 | 1.21 M | 214.34 M |
| CAVA | Cava Group Inc | 114.37 | 7.04 B | -2.12 | -1.82 | 1.85 M | 212.08 M |
| FICO | Fair Isaac and Company | 2037.33 | 15.64 B | -25.38 | -1.23 | 103.66 K | 211.18 M |
| ALL | Allstate Corp | 189.1123 | 66.12 B | -1.776 | -0.93 | 1.09 M | 206.96 M |
| EMR | Emerson Electric Company | 123.1329 | 92.81 B | -0.666 | -0.54 | 1.65 M | 203.6 M |
| NEM | Newmont Mining Corp | 37.1309 | 111.68 B | -0.2453 | -0.66 | 5.46 M | 202.6 M |
| KVUE | Kenvue Inc. | 20.4391 | 37.09 B | -0.1804 | -0.87 | 9.83 M | 200.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 86.4474 | -0.8486 | -0.97 | 8.43 M | 729.12 M | |
| SHOP | Shopify Inc | 156.03 | -3.47 | -2.18 | 1.57 M | 244.9 M | |
| SOBO | South Bow Corporation WI | 30.3559 | -0.3673 | -1.2 | 6.3 M | 191.18 M | |
| PPL | Pembina Pipeline Corp | 49.4178 | -0.3377 | -0.68 | 2.63 M | 129.92 M | |
| BCE | BCE Inc | 30.0712 | -0.2579 | -0.85 | 3.85 M | 115.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.0326 | -0.4438 | -0.56 | 1.23 M | 96.85 M | |
| CNR | Canadian National Railway Co. | 142.4196 | -1.0171 | -0.71 | 508.6 K | 72.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.4871 | -0.8491 | -0.81 | 681.6 K | 70.54 M | |
| DOL | Dollarama Inc | 139.6963 | -1.4546 | -1.03 | 433.6 K | 60.57 M | |
| KEY | Keyera Corp | 40.6277 | -0.2064 | -0.51 | 1.36 M | 55.16 M | |
| CLS | Celestica Inc Sv | 137.10 | -2.82 | -2.02 | 330.2 K | 45.27 M | |
| ALA | AltaGas Ltd | 31.9465 | -0.2405 | -0.75 | 1.28 M | 40.75 M | |
| IMO | Imperial Oil | 86.7351 | -1.1046 | -1.26 | 463.22 K | 40.18 M | |
| TFII | Tfi International Inc | 193.1241 | -4.326 | -2.19 | 206.06 K | 39.8 M | |
| STN | Stantec Inc | 112.5037 | -0.8311 | -0.73 | 322.13 K | 36.24 M | |
| TECK-B | Teck Resources Limited | 58.212 | -0.4947 | -0.84 | 584.18 K | 34.01 M | |
| WCN | Waste Connections Inc | 244.2671 | -1.5226 | -0.62 | 134.8 K | 32.93 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.9886 | -0.7198 | -2.2 | 958.9 K | 30.67 M | |
| BAM | Brookfield Asset Management Ltd | 75.6093 | -0.9016 | -1.18 | 402 K | 30.39 M | |
| DSG | Descartes Sys | 164.79 | -1.92 | -1.15 | 159.27 K | 26.25 M | |
| HUT | Hut 8 Corp | 32.21 | -2.86 | -8.16 | 783.7 K | 25.24 M | |
| K | Kinross Gold Corp | 13.3214 | -0.0992 | -0.74 | 1.33 M | 17.69 M | |
| SAP | Saputo Inc | 24.1263 | -0.1746 | -0.72 | 658.6 K | 15.89 M | |
| IVN | Ivanhoe Mines Ltd | 17.51 | -0.26 | -1.46 | 817.6 K | 14.32 M | |
| NPI | Northland Power Inc | 16.816 | -0.1113 | -0.66 | 837.34 K | 14.08 M | |
| EFX | Enerflex Ltd | 13.8327 | -0.1478 | -1.06 | 822.4 K | 11.38 M | |
| WFG | West Fraser Timber CO Ltd | 121.8211 | -0.7467 | -0.61 | 88.6 K | 10.79 M | |
| VET | Vermilion Energy Inc | 12.0663 | -0.2533 | -2.06 | 890.3 K | 10.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.8754 | -0.404 | -0.93 | 243.18 K | 10.43 M | |
| POU | Paramount Resources Ltd | 15.5816 | -0.1367 | -0.87 | 667 K | 10.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3276 | -1.4807 | -2.22 | 128.69 K | 8.41 M | |
| ATH | Athabasca Oil Corp | 5.07 | -0.04 | -0.78 | 1.65 M | 8.35 M | |
| SPB | Superior Plus Corp | 6.0322 | -0.0482 | -0.79 | 1.36 M | 8.21 M | |
| CS | Capstone Mining Corp | 8.95 | -0.05 | -0.56 | 911.8 K | 8.16 M | |
| ATS | Ats Corp | 43.27 | -1.48 | -3.31 | 180 K | 7.79 M | |
| NXE | Nexgen Energy Ltd | 9.86 | -0.09 | -0.9 | 747.59 K | 7.37 M | |
| TVK | Terravest Capital Inc | 112.9457 | -1.3693 | -1.2 | 58.52 K | 6.61 M | |
| GSY | Goeasy Ltd | 157.4687 | -0.9764 | -0.62 | 39.44 K | 6.21 M | |
| WEED | Canopy Growth Corp | 4.02 | -0.03 | -0.74 | 1.54 M | 6.19 M | |
| AYA | Aya Gold and Silver Inc | 10.89 | -0.20 | -1.8 | 565.4 K | 6.16 M | |
| CIGI | Colliers International Group Inc | 194.0611 | -2.1629 | -1.1 | 31.34 K | 6.08 M | |
| ERO | Ero Copper Corp | 19.25 | -0.18 | -0.93 | 310 K | 5.97 M | |
| PSK | Prairiesky Royalty Ltd | 26.1931 | -0.3021 | -1.14 | 220.9 K | 5.79 M | |
| KXS | Kinaxis Inc | 175.85 | -2.76 | -1.55 | 30.5 K | 5.36 M | |
| SSRM | Ssr Mining Inc | 10.18 | -0.13 | -1.26 | 510.2 K | 5.19 M | |
| BEPC | Brookfield Renewable Corp | 38.4843 | -0.4542 | -1.17 | 133.4 K | 5.13 M | |
| COST | Costco CDR [Cad Hedged] | 43.184 | -0.8432 | -1.92 | 109.4 K | 4.72 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.1529 | -0.4878 | -1.49 | 142.2 K | 4.57 M | |
| LB | Laurentian Bank | 26.3342 | -0.1375 | -0.52 | 161.9 K | 4.26 M | |
| RUS | Russel Metals | 40.2052 | -0.2092 | -0.52 | 101 K | 4.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.0025 | -0.2423 | -0.78 | 130.39 K | 4.04 M | |
| MFI | Maple Leaf Foods | 15.9763 | -0.1509 | -0.94 | 249.47 K | 3.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8953 | -0.0553 | -0.5 | 362.07 K | 3.94 M | |
| FFN | North American Financial 15 Split Corp | 5.6037 | -0.0466 | -0.82 | 687 K | 3.85 M | |
| META | Meta CDR [Cad Hedged] | 33.1577 | -0.4083 | -1.22 | 111.9 K | 3.71 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.1772 | -0.5744 | -1.81 | 114 K | 3.55 M | |
| AG | First Majestic Silver Corp | 7.9658 | -0.0598 | -0.75 | 437.79 K | 3.49 M | |
| PSI | Pason Systems Inc | 12.6212 | -0.0949 | -0.75 | 270.65 K | 3.42 M | |
| PRL | Propel Holdings Inc | 35.1517 | -0.496 | -1.39 | 89.1 K | 3.13 M | |
| EFR | Energy Fuels Inc | 7.51 | -0.16 | -2.09 | 416 K | 3.12 M | |
| HWX | Headwater Exploration Inc | 5.9826 | -0.046 | -0.76 | 518.5 K | 3.1 M | |
| ENGH | Enghouse Systems Ltd | 24.9041 | -0.1746 | -0.7 | 122.95 K | 3.06 M | |
| RCH | Richelieu Hardware Ltd | 37.7637 | -0.3123 | -0.82 | 80.48 K | 3.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.21 | -4.64 | 690.6 K | 2.98 M | |
| GOOS | Canada Goose Holdings Inc | 14.38 | -0.14 | -0.96 | 196.6 K | 2.83 M | |
| PD | Precision Drilling Corp | 83.24 | -0.54 | -0.64 | 33.64 K | 2.8 M | |
| LAC | Lithium Americas Corp | 4.48 | -0.06 | -1.32 | 593.68 K | 2.66 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.12 | -0.13 | -0.91 | 158.4 K | 2.24 M | |
| AAPL | Apple CDR [Cad Hedged] | 37.1639 | -0.4074 | -1.08 | 58 K | 2.16 M | |
| CGX | Cineplex Inc | 12.33 | -0.12 | -0.96 | 158.15 K | 1.95 M | |
| NFI | Nfi Group Inc. | 13.76 | -0.10 | -0.72 | 136.95 K | 1.88 M | |
| DCBO | Docebo Inc | 65.83 | -0.85 | -1.27 | 25.6 K | 1.69 M | |
| SVM | Silvercorp Metals Inc | 4.2999 | -0.0399 | -0.92 | 356.7 K | 1.53 M | |
| NGEX | Ngex Minerals Ltd | 12.0485 | -0.132 | -1.08 | 124 K | 1.49 M | |
| IFP | Interfor Corp | 16.65 | -0.23 | -1.36 | 89.6 K | 1.49 M | |
| SEA | Seabridge Gold Inc | 16.74 | -0.28 | -1.65 | 88.15 K | 1.48 M | |
| GRGD | Groupe Dynamite Inc WI | 18.9703 | -0.8941 | -4.5 | 77.4 K | 1.47 M | |
| MTY | Mty Food Group Inc | 44.1406 | -0.2566 | -0.58 | 28.7 K | 1.27 M | |
| DRM | Dream Unlimited Corp | 21.1291 | -0.1917 | -0.9 | 55 K | 1.16 M | |
| DRX | Adf Group Inc Sv | 9.6727 | -0.0992 | -1.02 | 119 K | 1.15 M | |
| PPTA | Perpetua Resources Corp | 16.12 | -0.42 | -2.54 | 69.2 K | 1.12 M | |
| ALS | Altius Minerals Corp | 26.8481 | -0.1576 | -0.58 | 41.54 K | 1.12 M | |
| QBTC | The Bitcoin Fund CAD | 134.20 | -5.09 | -3.65 | 8.1 K | 1.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7708 | -0.1658 | -0.98 | 61.78 K | 1.04 M | |
| DND | Dye & Durham Ltd | 17.2593 | -0.1894 | -1.09 | 54.8 K | 945.81 K | |
| RFA | RFA Financial Inc. | 21.1224 | -0.1148 | -0.54 | 43.09 K | 910.14 K | |
| NOA | North American Construction Group Ltd | 29.6176 | -0.2138 | -0.72 | 29.6 K | 876.68 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.1012 | -0.4385 | -1.48 | 30.06 K | 874.78 K | |
| CGY | Calian Group Ltd | 46.5579 | -0.3111 | -0.66 | 17.11 K | 796.37 K | |
| DBM | Doman Building Materials Group Ltd. | 7.8918 | -0.1452 | -1.81 | 97.24 K | 767.38 K | |
| SLS | Solaris Resources Inc | 4.56 | -0.04 | -0.87 | 143.1 K | 652.54 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4112 | -0.1045 | -1.6 | 101.43 K | 650.28 K | |
| MDI | Major Drilling Grp | 8.25 | -0.09 | -1.08 | 78.68 K | 649.08 K | |
| WMT | Walmart CDR [Cad Hedged] | 39.2696 | -0.3552 | -0.9 | 15.54 K | 610.33 K | |
| WJX | Wajax Corp | 19.3156 | -0.6596 | -3.3 | 31.48 K | 608.02 K | |
| SII | Sprott Inc | 58.8869 | -0.3894 | -0.66 | 9.4 K | 553.54 K | |
| ISO | Isoenergy Ltd | 10.20 | -0.12 | -1.16 | 51.2 K | 522.24 K | |
| UBER | Uber CDR [Cad Hedged] | 9.355 | -0.0725 | -0.77 | 51.64 K | 483.11 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.2533 | -0.0731 | -0.78 | 46.4 K | 429.35 K | |
| PBL | Pollard Banknote Ltd | 22.7159 | -0.4434 | -1.91 | 18.73 K | 425.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.60 | 454.01 B | -0.51 | -0.94 | 1.37 M | 73.23 M |
| LNWO | Light & Wonder, Inc. | 86.03 | 6.57 B | -1.06 | -1.22 | 548.9 K | 47.22 M |
| BYDDY | BYD Company Limited | 70.04 | 83.15 B | -1.05 | -1.48 | 285.4 K | 19.99 M |
| AAGIY | AIA Group Limited | 29.014 | 99.4 B | -0.182 | -0.62 | 526.51 K | 15.28 M |
| ADDYY | adidas AG | 122.71 | 31.82 B | -1.39 | -1.12 | 124 K | 15.22 M |
| SMCAY | SMC Corporation | 19.62 | 24.39 B | -0.11 | -0.56 | 739.4 K | 14.51 M |
| HOS | Hornbeck Offshore Services, Inc | 9.16 | 2.11 B | -0.11 | -1.19 | 1.32 M | 12.12 M |
| DLMAF | Dollarama Inc | 97.355 | 40.09 B | -1.245 | -1.26 | 113.54 K | 11.05 M |
| NSANY | Nissan Motor Co. Ltd | 6.58 | 5.91 B | -0.50 | -7.06 | 1.64 M | 10.77 M |
| SIEGY | Siemens Aktiengesellschaft | 98.73 | 229.51 B | -0.99 | -0.99 | 108.51 K | 10.71 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.15 | 31.09 B | -0.68 | -2.01 | 267.2 K | 8.86 M |
| DASTY | Dassault Systèmes SE | 34.67 | 36.79 B | -0.23 | -0.66 | 240.4 K | 8.33 M |
| IFNNY | Infineon Technologies AG | 33.22 | 76.38 B | -0.23 | -0.69 | 246.1 K | 8.18 M |
| CFRUY | Compagnie Financière Richemont SA | 15.23 | 118.47 B | -0.17 | -1.1 | 529.9 K | 8.07 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.51 | 22.46 B | -0.24 | -0.73 | 222.6 K | 7.24 M |
| FRFHF | Fairfax Financial Holdings Limited | 1387.72 | 39.6 B | -12.28 | -0.88 | 5.08 K | 7.04 M |
| MPNGY | Meituan ADR | 39.80 | 58.29 B | -0.33 | -0.82 | 176.5 K | 7.02 M |
| TMTNF | Toromont Industries Ltd | 79.26 | 12.18 B | -1.08 | -1.34 | 85.5 K | 6.78 M |
| RCIT | Reelcause Inc | 2111.45 | 298.61 B | -20.28 | -0.95 | 2.95 K | 6.23 M |
| ADYEY | Adyen N.V | 14.87 | 28.92 B | -0.105 | -0.7 | 405 K | 6.02 M |
| CSLLY | CSL Limited | 87.88 | 66.49 B | -0.68 | -0.77 | 57.9 K | 5.09 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.10 | 45.77 B | -0.44 | -1.6 | 161.4 K | 4.37 M |
| SMECF | SMC Corporation | 391.54 | 24.07 B | -2.46 | -0.62 | 10.6 K | 4.15 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.27 | 80.21 B | -0.21 | -2 | 401.7 K | 4.13 M |
| THLLY | Thales S.A | 28.74 | 53.44 B | -0.15 | -0.52 | 129.4 K | 3.72 M |
| SCBFY | Standard Chartered PLC | 25.00 | 59.82 B | -0.49 | -1.92 | 138.4 K | 3.46 M |
| KYCCF | Keyence Corporation | 404.00 | 114.23 B | -3.00 | -0.74 | 8.44 K | 3.41 M |
| LGRDY | Legrand SA | 19.52 | 39.07 B | -0.163 | -0.83 | 171.8 K | 3.35 M |
| ASMIY | ASM International NV | 591.65 | 39.26 B | -10.35 | -1.72 | 5.6 K | 3.31 M |
| XNGSY | ENN Energy Holdings Limited | 28.628 | 7 B | -0.697 | -2.38 | 110.1 K | 3.15 M |
| EONGY | E.ON SE | 11.54 | 53.72 B | -0.26 | -2.2 | 259.6 K | 3 M |
| ZURVY | Zurich Insurance Group AG | 29.94 | 113.4 B | -0.46 | -1.51 | 97.4 K | 2.92 M |
| CLLNY | Cellnex Telecom S.A | 15.83 | 19.14 B | -0.14 | -0.88 | 180.1 K | 2.85 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.58 | 53.6 B | -0.42 | -0.75 | 47.1 K | 2.62 M |
| BKRIY | Bank of Ireland Group plc | 9.01 | 19.15 B | -0.10 | -1.1 | 286.3 K | 2.58 M |
| SWGAY | The Swatch Group AG | 9.03 | 11.59 B | -0.11 | -1.2 | 283.2 K | 2.56 M |
| PRYMY | Prysmian S.p.A | 32.28 | 37.51 B | -0.24 | -0.74 | 77.9 K | 2.51 M |
| TSCDY | Tesco PLC | 14.02 | 44.68 B | -0.19 | -1.34 | 176.5 K | 2.47 M |
| FNMAS | Federal National Mortgage Association | 11.45 | 15.81 B | -0.104 | -0.9 | 207.14 K | 2.37 M |
| BVVBY | Bureau Veritas SA | 60.51 | 14.54 B | -0.44 | -0.72 | 39.1 K | 2.37 M |
| SDVKY | Sandvik AB (publ) | 18.13 | 46.31 B | -0.22 | -1.2 | 130.4 K | 2.36 M |
| TGOPY | 3i Group plc | 22.87 | 34.52 B | -0.13 | -0.57 | 94.5 K | 2.16 M |
| PBCRY | PT Bank Central Asia Tbk | 14.69 | 32.59 B | -0.58 | -3.8 | 146.1 K | 2.15 M |
| RNMBY | Rheinmetall AG | 128.56 | 52.67 B | -1.90 | -1.46 | 16.6 K | 2.13 M |
| BKGFY | The Berkeley Group Holdings plc | 9.86 | 4.37 B | -0.07 | -0.7 | 216 K | 2.13 M |
| VEOEY | Veolia Environnement S.A | 14.04 | 27.41 B | -0.08 | -0.57 | 147.7 K | 2.07 M |
| ANZGY | ANZGY | 17.85 | 84.1 B | -0.11 | -0.61 | 114.8 K | 2.05 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.468 | 8.6 B | -0.149 | -2.25 | 306.13 K | 1.98 M |
| PUBGY | Publicis Groupe S.A | 26.75 | 28.22 B | -0.38 | -1.4 | 73.5 K | 1.97 M |
| SCMWY | Swisscom AG | 55.70 | 44.22 B | -0.47 | -0.84 | 35 K | 1.95 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.29 | 7.87 B | -0.20 | -1.74 | 172.1 K | 1.94 M |
| VACNY | VAT Group AG | 38.03 | 20.7 B | -0.82 | -2.11 | 50.93 K | 1.94 M |
| CNSWF | Constellation Software Inc | 3134.0801 | 52.24 B | -47.74 | -1.5 | 600 | 1.88 M |
| CDNAF | Canadian Tire Corporation Limited | 105.75 | 7.66 B | -7.95 | -6.99 | 17.3 K | 1.83 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.24 | 60.44 B | -0.77 | -1.97 | 46.9 K | 1.79 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.018 | 46.19 B | -0.052 | -0.86 | 294.7 K | 1.77 M |
| SGSOY | SGS SA | 10.09 | 24.68 B | -0.15 | -1.46 | 170.3 K | 1.72 M |
| VWDRY | Vestas Wind Systems A/S | 4.57 | 28.39 B | -0.06 | -1.3 | 364.5 K | 1.67 M |
| TLGPY | Telstra Corporation Limited | 12.59 | 38.51 B | -0.09 | -0.71 | 132.2 K | 1.66 M |
| ATHOF | Athabasca Oil Corporation | 3.51 | 4.04 B | -0.05 | -1.4 | 471.2 K | 1.65 M |
| COIHY | Croda International Plc | 21.118 | 6.78 B | -0.552 | -2.55 | 75.6 K | 1.6 M |
| NGLOY | Anglo American plc | 14.71 | 53.79 B | -0.22 | -1.47 | 106.1 K | 1.56 M |
| ANGPY | Anglo American Platinum Limited | 5.17 | 17.27 B | -0.10 | -1.9 | 300.6 K | 1.55 M |
| LTCN | Grayscale Litecoin Trust | 13.66 | 65.11 M | -0.313 | -2.24 | 106.9 K | 1.46 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.95 | 24.22 B | -0.31 | -2.17 | 100.2 K | 1.4 M |
| IPXHY | Inpex Corporation | 12.462 | 28.64 B | -0.115 | -0.91 | 110.73 K | 1.38 M |
| BDORY | Banco do Brasil S.A | 3.94 | 17.13 B | -0.04 | -1.01 | 346.3 K | 1.36 M |
| JSAIY | J Sainsbury plc | 13.80 | 10.17 B | -0.24 | -1.71 | 97 K | 1.34 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.79 | 22.09 B | -0.09 | -0.7 | 103.6 K | 1.33 M |
| RUSMF | Russel Metals Inc | 29.22 | 3.54 B | -0.42 | -1.42 | 44.6 K | 1.3 M |
| NSANF | Nissan Motor Co. Ltd | 3.25 | 6.15 B | -0.31 | -8.71 | 398.6 K | 1.3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.81 | 118.51 B | -0.18 | -1.5 | 107.91 K | 1.27 M |
| BZLFY | Bunzl plc | 20.79 | 12.03 B | -0.21 | -1 | 59.6 K | 1.24 M |
| CHEOY | Cochlear Limited | 91.25 | 6.42 B | -0.77 | -0.84 | 13.3 K | 1.21 M |
| DNNGY | Ørsted A/S | 15.33 | 26.43 B | -0.44 | -2.79 | 75.4 K | 1.16 M |
| PSHZF | Pershing Square Holdings Ltd | 47.33 | 12.63 B | -0.47 | -0.98 | 24.2 K | 1.15 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.73 | 19.21 B | -0.13 | -0.59 | 52.4 K | 1.14 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 512.25 | 80.87 B | -12.00 | -2.29 | 2.1 K | 1.08 M |
| DTRUY | Daimler Truck Holding AG | 19.17 | 34.45 B | -0.10 | -0.52 | 54.8 K | 1.05 M |
| BYDDF | BYD Company Limited | 35.00 | 83.75 B | -0.39 | -1.1 | 29.9 K | 1.05 M |
| HCMLY | Holcim Ltd | 19.33 | 47.65 B | -0.20 | -1.02 | 54.1 K | 1.05 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.75 | 33.3 B | -2.55 | -8.7 | 38.77 K | 1.04 M |
| BMRRY | B&M European Value Retail S.A | 17.97 | 3.69 B | -0.59 | -3.18 | 56.29 K | 1.01 M |
| LIMAF | Linamar Corporation | 39.51 | 3.79 B | -0.24 | -0.6 | 25.6 K | 1.01 M |
| SOUHY | South32 Limited | 10.438 | 13.45 B | -0.262 | -2.45 | 96.8 K | 1.01 M |
| JBAXY | Julius Bär Gruppe AG | 12.95 | 17.29 B | -0.12 | -0.92 | 75.1 K | 972.54 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.70 | 21.33 B | -0.134 | -0.56 | 40.8 K | 966.96 K |
| NLCP | NewLake Capital Partners Inc | 17.70 | 287.89 M | -0.2225 | -1.24 | 53.98 K | 955.52 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.75 | 2.62 B | -0.21 | -2.34 | 106.7 K | 933.62 K |
| KGFHY | Kingfisher plc | 6.16 | 8 B | -0.07 | -1.12 | 144.9 K | 892.58 K |
| BRRLY | Barry Callebaut AG | 13.2501 | 7.92 B | -0.3299 | -2.43 | 64.89 K | 859.79 K |
| CAJPY | Canon Inc. | 32.68 | 24.68 B | -0.19 | -0.58 | 24.8 K | 810.46 K |
| HALMY | Halma plc | 68.00 | 17.61 B | -2.94 | -4.14 | 11.84 K | 804.78 K |
| NHYDY | Norsk Hydro ASA | 5.48 | 13.82 B | -0.04 | -0.72 | 144.2 K | 790.22 K |
| KXSCF | Kinaxis Inc | 121.79 | 3.74 B | -2.35 | -1.89 | 6.3 K | 767.28 K |
| BBSEY | BB Seguridade Participações S.A | 5.85 | 14.23 B | -0.05 | -0.85 | 130.8 K | 765.18 K |
| ASXFY | ASX Limited | 40.98 | 9.08 B | -0.31 | -0.75 | 18.4 K | 754.03 K |
| BXBLY | Brambles Limited | 23.95 | 19.88 B | -0.13 | -0.54 | 29.1 K | 696.95 K |
| EDVMF | Endeavour Mining plc | 18.09 | 12.04 B | -0.16 | -0.88 | 38.5 K | 696.47 K |
| EGIEY | Engie Brasil Energia S.A | 5.71 | 6.88 B | -0.10 | -1.72 | 121.1 K | 691.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 14.06 | -0.10 | -0.71 | 91.9 K | 1.29 M | |
| LMN | Lumine Group Inc. | 41.16 | -0.96 | -2.28 | 20.6 K | 847.9 K | |
| SPRX | Sparx Technology Inc | 28.16 | -0.56 | -1.95 | 20.11 K | 566.16 K | |
| HITI | High Tide Inc | 4.39 | -0.11 | -2.44 | 109.4 K | 480.27 K | |
| ZDC | Zedcor Inc | 3.43 | -0.02 | -0.58 | 73.9 K | 253.48 K | |
| SQG | Spackman Equities Group Inc | 4.13 | -0.13 | -3.05 | 34.4 K | 142.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7412 | -0.0647 | -1.35 | 28.4 K | 134.65 K | |
| BRM | BIOREM Inc | 3.20 | -0.09 | -2.74 | 38.8 K | 124.16 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | -0.20 | -2.22 | 14 K | 123.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.70 | -0.06 | -1.6 | 27.6 K | 102.12 K | |
| LA | Los Andes Copper Ltd | 7.10 | -0.05 | -0.7 | 8.2 K | 58.23 K | |
| PVF-UN | Partners Value Investments LP | 160.00 | -4.99 | -3.02 | 300 | 48 K | |
| BCF | Builders Capital Mortgage Corp | 7.8719 | -0.1052 | -1.32 | 4.6 K | 36.21 K | |
| COV | Covalon Technologies Ltd | 3.0333 | -0.0374 | -1.22 | 8.9 K | 27 K | |
| BQE | BQE Water Inc | 59.30 | -0.75 | -1.25 | 220 | 13.05 K | |
| MFG | Mayfair Gold Corp | 3.46 | -0.04 | -1.14 | 2.5 K | 8.65 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.14 | -2.72 | 500 | 2.51 K |