Losers for 23 December 2024 from 00:00:00 until 23:59:59
Losers for 23 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 22.64 | 75.9 M | -0.96 | -4.07 | 5.28 M | 119.57 M |
| GSAT | Globalstar | 28.95 | 10.85 B | -0.30 | -1.03 | 656.43 K | 19 M |
| EQX | Equinox Gold Corp | 5.1152 | 11.67 B | -0.04 | -0.78 | 3.24 M | 16.58 M |
| UAVS | Ageagle Aerial Systems Inc | 3.16 | 26.06 M | -0.32 | -9.2 | 2.44 M | 7.72 M |
| NHC | National Healthcare Corp | 107.4657 | 3.22 B | -0.8911 | -0.82 | 43.2 K | 4.64 M |
| NG | Novagold Resources Inc | 3.27 | 2.52 B | -0.08 | -2.39 | 1.28 M | 4.18 M |
| TMP | Tompkinstrustco | 65.269 | 1.43 B | -0.9545 | -1.44 | 47.2 K | 3.08 M |
| MI | Nft Limited Class A Ordinary Share | 7.055 | 30.3 M | -0.195 | -2.69 | 345.9 K | 2.44 M |
| IDR | Idaho Strategic Resources | 10.26 | 300.7 M | -0.23 | -2.19 | 220.99 K | 2.27 M |
| MPTI | M-Tron Industries Inc | 49.11 | 283.04 M | -0.75 | -1.5 | 45.49 K | 2.23 M |
| IE | Ivanhoe Electric Inc | 7.18 | 1.23 B | -0.05 | -0.69 | 292.81 K | 2.1 M |
| BHB | Bar Harbor Bankshares | 29.7674 | 690.09 M | -0.3901 | -1.29 | 62.1 K | 1.85 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4442 | 280.76 M | -0.0551 | -0.58 | 175.8 K | 1.66 M |
| SKYH | Sky Harbour Group Corp | 12.89 | 822.01 M | -0.13 | -1 | 93.86 K | 1.21 M |
| BKTI | Bk Technologies Inc | 37.76 | 259.03 M | -0.64 | -1.67 | 31.61 K | 1.19 M |
| MYO | Myomo Inc | 6.03 | 50.7 M | -0.09 | -1.47 | 197.3 K | 1.19 M |
| GRO | Brazil Potash Corp | 8.50 | 105.93 M | -0.25 | -2.86 | 139.2 K | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.803 | 370.6 M | -0.0727 | -0.92 | 141.8 K | 1.11 M |
| GENC | Gencor Industries IN | 17.77 | 252.7 M | -0.21 | -1.17 | 44.68 K | 793.93 K |
| RLGT | Radiant Logistics | 6.47 | 442.08 M | -0.12 | -1.82 | 114.08 K | 738.1 K |
| WYY | Widepoint Corp | 4.39 | 69.99 M | -0.24 | -5.18 | 167.65 K | 735.97 K |
| CMCL | Caledonia Mining Cp | 8.8504 | 367.75 M | -0.135 | -1.5 | 73.52 K | 650.65 K |
| INFU | Infusystems Holdings | 8.15 | 254.94 M | -0.16 | -1.93 | 65 K | 529.75 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | -0.20 | -4.76 | 116.56 K | 466.24 K |
| ACU | Acme United Corp | 36.1453 | 266.45 M | -0.8794 | -2.38 | 12.3 K | 444.59 K |
| CVM | Cel-Sci Corp | 21.00 | 24.8 M | -0.90 | -4.11 | 19.29 K | 405.09 K |
| CIX | Compx International Inc | 25.9504 | 436.22 M | -2.3063 | -8.16 | 15.15 K | 393.1 K |
| EXOD | Exodus Movement Inc | 35.051 | 146.18 M | -5.949 | -14.51 | 11.2 K | 392.57 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9857 | -0.3486 | -2.01 | 21.6 K | 366.89 K | |
| LSF | Laird Superfood Inc | 7.79 | 28.21 M | -0.17 | -2.14 | 46.07 K | 358.86 K |
| OZ | Belpointe Prep Llc Class A Units | 76.00 | 135.8 M | -3.00 | -3.8 | 4.6 K | 349.6 K |
| ESBA | Empire State Realty Op LP | 9.6545 | 1.38 B | -0.117 | -1.2 | 28.3 K | 273.22 K |
| AIRI | Air Industries Group Inc | 4.08 | 12.53 M | -0.19 | -4.45 | 65.36 K | 266.66 K |
| XXII | 22nd Century Group Inc | 1669.80 | 922.17 K | -37.95 | -2.22 | 144 | 240.45 K |
| SLND | Southland Holdings Inc | 3.59 | 41.09 M | -0.06 | -1.64 | 66.7 K | 239.45 K |
| FOXO | Foxo Technologies Inc | 5.4825 | 109.44 K | -0.1094 | -1.96 | 38.72 K | 212.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.05 | -0.17 | -0.7 | 8.69 K | 209.04 K | |
| ELLO | Ellomay Capital Ltd | 16.03 | 272.9 M | -0.67 | -4.01 | 12.49 K | 200.15 K |
| GLU | Gabelli Global Utility | 13.9183 | 109.17 M | -0.2474 | -1.75 | 13.9 K | 193.46 K |
| ACCS | Access Newswire Inc | 8.81 | 13.59 M | -0.33 | -3.61 | 17.76 K | 156.44 K |
| APT | Alpha Pro Tech | 5.27 | 56.75 M | -0.10 | -1.86 | 28.95 K | 152.55 K |
| ELA | Envela Corp | 7.13 | 292.61 M | -0.30 | -4.04 | 20.8 K | 148.3 K |
| FRD | Friedman Industries Inc | 15.7436 | 296.09 M | -0.5337 | -3.28 | 9.4 K | 147.99 K |
| ATCH | Atlasclear Holdings Inc | 9.84 | 20.95 M | -1.32 | -11.83 | 14.36 K | 141.28 K |
| SER | Serina Therapeutics Inc | 5.40 | 46.48 M | -0.60 | -10 | 25.1 K | 135.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.20 | 4.91 M | -0.40 | -1.35 | 4.41 K | 128.77 K |
| GRF | Eagle Capital Growth Fund | 9.1131 | 40.15 M | -0.3778 | -3.98 | 13 K | 118.47 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0584 | -0.1073 | -0.63 | 6.7 K | 114.29 K | |
| LPA | Logistic Properties of The Americas | 10.05 | 78.3 M | -0.13 | -1.28 | 10.5 K | 105.53 K |
| PHGE | Biomx Ltd | 10.45 | 4.04 M | -1.33 | -11.29 | 9.89 K | 103.4 K |
| COE | 51Talk Online Education Group | 17.45 | 66.68 M | -0.23 | -1.3 | 5.67 K | 98.87 K |
| AMZE | Amaze Holdings Inc | 13.11 | 397.51 K | -1.334 | -9.24 | 7.52 K | 98.55 K |
| SACH-P-A | SACH-P-A | 16.8972 | -0.1028 | -0.6 | 4.87 K | 82.29 K | |
| SIF | Sifco Industries | 3.25 | 130.11 M | -0.75 | -18.75 | 21.4 K | 69.55 K |
| CKX | Ckx Lands | 12.58 | 21.35 M | -0.22 | -1.72 | 5.03 K | 63.33 K |
| BHM | Bluerock Homes Trust Inc | 12.4938 | 82.84 M | -0.1761 | -1.39 | 4.3 K | 53.72 K |
| DXR | Daxor Corp | 8.2999 | 50.79 M | -0.0501 | -0.6 | 5.3 K | 43.96 K |
| DDC | Ddc Enterprise Limited Cl A | 3.425 | 7.39 M | -0.175 | -4.86 | 12.16 K | 41.66 K |
| CVR | Chicago Rivet & Machine Company | 15.3088 | 9.82 M | -0.7506 | -4.67 | 2.6 K | 39.8 K |
| MXC | Mexco Energy Corp | 10.8281 | 19.81 M | -0.207 | -1.88 | 3.5 K | 37.9 K |
| CCEL | Cryo-Cell Intl Inc | 7.2708 | 40.72 M | -0.0941 | -1.28 | 5.2 K | 37.81 K |
| ROLR | High Roller Technologies Inc | 5.06 | 38.6 M | -0.14 | -2.69 | 6.9 K | 34.91 K |
| INLX | Intellinetics Inc | 13.82 | 18.52 M | -0.68 | -4.69 | 2.5 K | 34.55 K |
| PED | Pedevco Corp | 14.60 | 202.17 M | -0.20 | -1.35 | 2.06 K | 30.15 K |
| IOR | Income Opportunity Realty Trust | 18.05 | 75.31 M | -0.90 | -4.75 | 1.5 K | 27.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.20 | 3.99 B | -0.32 | -1.21 | 883 | 23.13 K |
| PTHS | Pelthos Therapeutics Inc. | 6.40 | 41.27 M | -0.04 | -0.62 | 3.27 K | 20.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.6801 | -1.0249 | -5.2 | 1.07 K | 19.93 K | |
| REED | Reed's, Inc. | 4.0197 | 12.1 M | -0.1797 | -4.28 | 3.61 K | 14.52 K |
| AWX | Avalon Holdings Corp | 3.17 | 9.94 M | -0.09 | -2.76 | 3.4 K | 10.78 K |
| AMS | American Shared Hospital Services | 3.256 | 8.18 M | -0.064 | -1.93 | 2.3 K | 7.49 K |
| LGL | LGL Group | 5.95 | 83.5 M | -0.23 | -3.72 | 1.2 K | 7.14 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9977 | 12.38 B | -1.1999 | -14.64 | 1.02 K | 7.14 K |
| FISK | Empire State Realty Op LP Se | 9.5542 | 1.4 B | -0.1024 | -1.06 | 304 | 2.9 K |
| OGCP | Empire State Realty Op LP Se | 9.3299 | 1.35 B | -0.4192 | -4.3 | 132 | 1.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 11582.00 | -286.00 | -2.41 | 6.76 K | 78.29 M | |
| ZB | U.S. Treasury Bond Futures | 113.5625 | -0.9375 | -0.82 | 253 K | 28.73 M | |
| T | Crude Oil WTI | 68.81 | 678.71 B | -0.75 | -1.08 | 90.95 K | 6.26 M |
| HE | Lean Hogs | 84.375 | -1.55 | -1.8 | 32.19 K | 2.72 M | |
| GC | Gold | 2612.30 | -16.3999 | -0.62 | 451 | 1.18 M |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 332.23 | 57.45 B | -31.97 | -8.78 | 21.74 M | 7.22 B |
| WMT | Walmart Inc. | 88.9271 | 993.65 B | -1.8602 | -2.05 | 26.21 M | 2.33 B |
| COIN | Coinbase Global Inc Class A | 268.15 | 38.38 B | -10.56 | -3.79 | 6.85 M | 1.84 B |
| SOUN | Soundhound Ai Inc Cl A | 20.43 | 1.83 B | -1.325 | -6.09 | 83.2 M | 1.7 B |
| ARM | Arm Holdings Plc ADR | 126.87 | 216.26 B | -5.28 | -4 | 8.53 M | 1.08 B |
| INTU | Intuit Inc | 632.9399 | 92.12 B | -5.0472 | -0.79 | 1.61 M | 1.02 B |
| PEP | Pepsico Inc | 144.1884 | 187.06 B | -1.4295 | -0.98 | 6.82 M | 983.68 M |
| WDAY | Workday Inc | 265.39 | 47.7 B | -7.65 | -2.8 | 3.68 M | 975.6 M |
| SBUX | Starbucks Corporation | 84.6328 | 119.44 B | -0.513 | -0.6 | 11.2 M | 948.2 M |
| HON | Honeywell International Inc. Common Stock | 208.4731 | 71.01 B | -1.083 | -0.52 | 3.68 M | 767.04 M |
| MDB | Mongodb Inc Cl A | 242.92 | 26.97 B | -2.71 | -1.1 | 2.81 M | 683.58 M |
| HOOD | Robinhood | 37.50 | 77.15 B | -0.83 | -2.17 | 16.66 M | 624.84 M |
| CMCSA | Comcast Corporation | 33.5122 | 84.05 B | -0.2118 | -0.63 | 17.8 M | 596.49 M |
| MARA | Marathon Digital Holdings | 19.25 | 2.77 B | -0.71 | -3.56 | 28.96 M | 557.5 M |
| DASH | Doordash Inc Cl A | 169.94 | 79.43 B | -1.06 | -0.62 | 2.53 M | 430.63 M |
| DDOG | Datadog Inc | 147.46 | 79.18 B | -2.00 | -1.34 | 2.91 M | 428.72 M |
| TEAM | Atlassian | 251.40 | 48.36 B | -5.86 | -2.28 | 1.56 M | 392.1 M |
| AXON | Axon Enterprise Inc | 624.14 | 33.84 B | -7.55 | -1.2 | 626.7 K | 391.15 M |
| ORLY | O'Reilly Automotive | 80.4844 | 72.41 B | -0.79 | -0.97 | 4.64 M | 373.4 M |
| CHTR | Charter Communications | 349.47 | 14.79 B | -2.03 | -0.58 | 1.02 M | 357.72 M |
| TTD | The Trade Desk | 121.67 | 6.08 B | -3.34 | -2.67 | 2.8 M | 341.11 M |
| DKNG | Draftkings Inc | 38.34 | 10.89 B | -2.01 | -4.98 | 8.11 M | 310.98 M |
| FTNT | Fortinet Inc | 96.42 | 94 B | -0.77 | -0.79 | 3.11 M | 299.66 M |
| ODFL | Old Dominion Freight Line Inc | 178.6232 | 36.95 B | -1.1997 | -0.67 | 1.6 M | 285.28 M |
| CLSK | Cleanspark Inc | 10.26 | 2.09 B | -0.88 | -7.9 | 27.64 M | 283.54 M |
| RIVN | Rivian Automotive Inc | 13.75 | 19.24 B | -0.08 | -0.58 | 20.01 M | 275.13 M |
| EBAY | Ebay Inc | 62.4632 | 52.79 B | -1.3547 | -2.12 | 4.13 M | 258.05 M |
| RIOT | Riot Blockchain Inc | 10.80 | 5.26 B | -0.75 | -6.49 | 23.45 M | 253.27 M |
| WULF | Terawulf Inc | 5.81 | 6.25 B | -0.80 | -12.1 | 41.86 M | 243.23 M |
| UPST | Upstart Holdings Inc | 68.00 | 2.08 B | -0.40 | -0.58 | 3.57 M | 242.65 M |
| AFRM | Affirm Holdings Inc Cl A | 64.95 | 24.28 B | -0.69 | -1.05 | 3.73 M | 242.04 M |
| ZS | Zscaler Inc | 185.94 | 36.7 B | -1.44 | -0.77 | 1.27 M | 235.32 M |
| MNDY | Monday.com Ltd | 231.85 | 3.96 B | -10.64 | -4.39 | 972.5 K | 225.47 M |
| ILMN | Illumina Inc | 134.99 | 35.97 B | -1.03 | -0.76 | 1.53 M | 206.59 M |
| ALGN | Align Technology | 207.57 | 10.77 B | -3.49 | -1.65 | 957 K | 198.64 M |
| ROKU | Roku Inc | 78.80 | 23.82 B | -1.79 | -2.22 | 2.48 M | 195.79 M |
| PCAR | Paccar Inc | 101.7675 | 53.72 B | -0.6026 | -0.59 | 1.9 M | 193.1 M |
| DXCM | Dexcom | 79.54 | 31.31 B | -0.50 | -0.62 | 2.39 M | 190.05 M |
| SAIA | Saia Inc | 464.85 | 9.4 B | -8.55 | -1.81 | 396.23 K | 184.19 M |
| WBD | Discovery Inc Series A | 10.44 | 77.6 B | -0.25 | -2.34 | 17.36 M | 181.19 M |
| CELH | Celsius Holdings Inc | 26.75 | 7.59 B | -0.26 | -0.96 | 6.74 M | 180.2 M |
| ALNY | Alnylam Pharmaceuticals | 242.26 | 21.42 B | -3.18 | -1.3 | 718.1 K | 173.97 M |
| ETSY | Etsy Inc | 55.44 | 7.75 B | -1.37 | -2.41 | 2.98 M | 165.04 M |
| FTAI | Fortress Transn & Infras Invs | 126.5732 | -5.3876 | -4.08 | 1.27 M | 160.41 M | |
| SFM | Sprouts Farmers Mark | 129.40 | 4.84 B | -2.30 | -1.75 | 1.18 M | 152.39 M |
| IREN | Iris Energy Limited | 11.25 | 9.9 B | -0.56 | -4.74 | 12.75 M | 143.48 M |
| PTC | Ptc Inc | 185.25 | 21.08 B | -2.33 | -1.24 | 705.35 K | 130.67 M |
| PODD | Insulet Corp | 263.33 | 10.74 B | -3.24 | -1.22 | 493.76 K | 130.02 M |
| LITE | Lumentum Hld | 83.22 | 61.61 B | -1.86 | -2.19 | 1.54 M | 128.06 M |
| WTW | Weight Watchers International, Inc | 308.9742 | 30.22 B | -3.1352 | -1 | 411.3 K | 127.08 M |
| DUOL | Duolingo Inc | 337.73 | 5.99 B | -4.39 | -1.28 | 373.8 K | 126.24 M |
| HUT | Hut 8 Mining Corp | 21.65 | 7.86 B | -2.03 | -8.57 | 5.71 M | 123.57 M |
| MTCH | Match Group Inc | 31.9172 | 8.98 B | -0.8741 | -2.67 | 3.83 M | 122.14 M |
| TEM | Tempus Ai Class A | 34.91 | 14.18 B | -0.63 | -1.77 | 3.44 M | 119.95 M |
| TXRH | Texas Roadhouse Inc | 180.42 | 12.11 B | -0.96 | -0.53 | 636.09 K | 114.76 M |
| WYNN | Wynn Resorts Ltd | 87.0714 | 8 B | -0.8301 | -0.94 | 1.31 M | 114.27 M |
| Z | Zillow Group Cl C | 76.69 | 6.97 B | -0.40 | -0.52 | 1.46 M | 112.31 M |
| APLD | Applied Blockchain Inc | 7.92 | 5.39 B | -0.09 | -1.12 | 12.81 M | 101.47 M |
| EXPD | Expeditors Intl | 109.17 | 26.56 B | -0.9682 | -0.88 | 912.9 K | 99.66 M |
| ACHC | Acadia Healthcr Company | 37.50 | 2.76 B | -0.40 | -1.06 | 2.66 M | 99.59 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1436 | 10.67 B | -0.3038 | -2.91 | 9.67 M | 98.11 M |
| POWL | Powell Inds Inc | 232.9827 | 5.95 B | -11.5606 | -4.73 | 409.31 K | 95.36 M |
| ZBRA | Zebra Technologies | 390.65 | 15.7 B | -2.39 | -0.61 | 238.3 K | 93.09 M |
| CINF | Cincinnati Financial | 138.8598 | 28.3 B | -1.6228 | -1.16 | 664.6 K | 92.29 M |
| COO | Cooper Companies | 92.52 | 11.57 B | -0.92 | -0.98 | 990.6 K | 91.65 M |
| MANH | Manhattan Assoc | 278.82 | 14.81 B | -1.44 | -0.51 | 306.3 K | 85.4 M |
| AAOI | Applied Optoelect | 36.72 | 5.43 B | -1.10 | -2.91 | 2.29 M | 83.97 M |
| PRGS | Progress Software | 65.29 | 1.8 B | -1.09 | -1.64 | 1.27 M | 83.19 M |
| PTEN | Patterson-Uti Energy | 7.0538 | 4.48 B | -0.1501 | -2.08 | 11.75 M | 82.92 M |
| GEN | Gen Digital Inc | 27.0654 | 17.78 B | -0.1369 | -0.5 | 3.02 M | 81.61 M |
| CASY | Casey's General Stor | 397.4095 | 24.59 B | -3.5806 | -0.89 | 205.07 K | 81.5 M |
| HAS | Hasbro Inc | 54.2271 | 16.64 B | -0.764 | -1.39 | 1.5 M | 81.11 M |
| TNXP | Tonix Pharm Hld | 40.00 | 89.01 M | -21.00 | -34.43 | 1.95 M | 78.14 M |
| SSNC | SS&C Technologies | 74.2324 | 18.98 B | -0.4036 | -0.54 | 1.04 M | 77.36 M |
| URBN | Urban Outfitters Inc | 54.65 | 7.43 B | -0.44 | -0.8 | 1.41 M | 76.99 M |
| PTON | Peloton Interactive Inc | 9.27 | 2.33 B | -0.11 | -1.17 | 8.21 M | 76.13 M |
| TPG | Tpg Inc Cl A | 63.89 | 18.9 B | -0.93 | -1.43 | 1.15 M | 73.74 M |
| BILI | Bilibili Inc ADR | 19.30 | 5.45 B | -0.29 | -1.48 | 3.71 M | 71.53 M |
| HST | Host Marriott Financial Trust | 16.5914 | 17.91 B | -0.1193 | -0.71 | 4.29 M | 71.11 M |
| AXSM | Axsome Thera | 86.95 | 7.31 B | -3.78 | -4.17 | 816 K | 70.95 M |
| SLM | SLM Corp | 26.8263 | 3.37 B | -0.3125 | -1.15 | 2.61 M | 70.03 M |
| SMTC | Semtech Corp | 62.88 | 11.89 B | -0.67 | -1.05 | 1.06 M | 66.38 M |
| AVAV | Aerovironment Inc | 161.20 | 6.28 B | -2.83 | -1.73 | 397.72 K | 64.11 M |
| GERN | Geron Corp | 3.34 | 600.45 M | -0.15 | -4.3 | 18.86 M | 63.01 M |
| CRSP | Crispr Therapeutics Ag | 40.48 | 4.83 B | -0.24 | -0.59 | 1.52 M | 61.4 M |
| TRMB | Trimble Navigation | 71.17 | 15.3 B | -0.47 | -0.66 | 854.52 K | 60.82 M |
| TTEK | Tetra Tech Inc | 39.4758 | 10.09 B | -0.3667 | -0.92 | 1.52 M | 60 M |
| PPC | Pilgrim's Pride | 38.8752 | 6.5 B | -0.2288 | -0.59 | 1.54 M | 59.96 M |
| CALM | Cal-Maine Foods IN | 91.3644 | 3.09 B | -2.089 | -2.24 | 638.75 K | 58.36 M |
| AUR | Aurora Innovation Inc | 6.98 | 8.63 B | -0.21 | -2.92 | 8.33 M | 58.14 M |
| NTNX | Nutanix Inc | 64.57 | 17.5 B | -0.50 | -0.77 | 887.08 K | 57.28 M |
| DOX | Amdocs Ltd Ord | 83.2239 | 6.52 B | -0.452 | -0.54 | 677 K | 56.34 M |
| CAKE | Cheesecake Fact | 46.2862 | 5.48 B | -0.8776 | -1.86 | 1.2 M | 55.4 M |
| NICE | Nice Ltd ADR | 173.67 | 6.23 B | -2.35 | -1.34 | 315.67 K | 54.82 M |
| CIFR | Cipher Mining Inc | 5.21 | 3.38 B | -0.52 | -9.08 | 10.16 M | 52.91 M |
| JKHY | Jack Henry & Assoc | 172.677 | 11.33 B | -1.0815 | -0.62 | 294.9 K | 50.92 M |
| PI | Impinj Inc | 146.14 | 5.69 B | -3.69 | -2.46 | 344.1 K | 50.29 M |
| RGLD | Royal Gold Inc | 131.091 | 19.57 B | -0.7587 | -0.58 | 377.9 K | 49.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.5382 | 28.28 B | -0.6178 | -1.43 | 1.14 M | 48.64 M |
| STNE | Stoneco Ltd Cl A | 8.09 | 1.7 B | -0.11 | -1.34 | 5.68 M | 45.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 89.14 | 993.65 B | -1.8646 | -2.05 | 26.21 M | 2.34 B |
| BAC | Bank of America Corporation | 42.6553 | 343.78 B | -0.2722 | -0.63 | 35.37 M | 1.51 B |
| ACN | Accenture Plc | 346.4554 | 155.78 B | -7.3391 | -2.07 | 3.55 M | 1.23 B |
| IONQ-WS | IONQ-WS | 41.32 | -3.10 | -6.98 | 27.06 M | 1.12 B | |
| IONQ | Ionq Inc | 41.32 | 12.88 B | -3.10 | -6.98 | 27.06 M | 1.12 B |
| SNOW | Snowflake Inc Class A | 161.44 | 104.09 B | -4.85 | -2.92 | 5.71 M | 922.14 M |
| FDX | Fedex Corp | 261.7309 | 74.48 B | -6.5382 | -2.44 | 3.5 M | 916.25 M |
| CCL | Carnival Corp | 25.6116 | 39.26 B | -1.0651 | -3.99 | 35.17 M | 900.75 M |
| SPOT | Spotify Technology S.A. | 456.29 | 123.37 B | -4.59 | -1 | 1.66 M | 757.12 M |
| DIS | Walt Disney Company | 110.1815 | 197.15 B | -0.6231 | -0.56 | 6.04 M | 665.19 M |
| IBM | International Business Machines | 215.1138 | 236.32 B | -1.3861 | -0.64 | 2.99 M | 642.78 M |
| RDDT | Reddit Inc | 168.61 | 18.5 B | -2.10 | -1.23 | 3.72 M | 627.77 M |
| WCN | Waste Connections Inc | 169.1259 | 46.71 B | -3.1836 | -1.85 | 3 M | 506.9 M |
| LMT | Lockheed Martin Corp | 470.0589 | 147.61 B | -2.4446 | -0.52 | 1.05 M | 495.4 M |
| VRT | Vertiv Holdings Llc. | 117.6898 | 90.86 B | -2.299 | -1.92 | 4.16 M | 489.77 M |
| CVNA | Carvana Co. Class A | 44.52 | 79.01 B | -0.372 | -0.83 | 10.32 M | 459.62 M |
| SNAP | Snap Inc | 11.26 | 9.45 B | -0.14 | -1.23 | 37.25 M | 419.42 M |
| BDX | Becton Dickinson and Company | 173.1434 | 53.98 B | -0.9481 | -0.54 | 2.27 M | 392.84 M |
| DECK | Deckers Outdoor Corp | 207.65 | 11.22 B | -3.32 | -1.57 | 1.87 M | 389.24 M |
| DG | Dollar General Corp | 72.4426 | 28.79 B | -1.7281 | -2.33 | 5.09 M | 368.69 M |
| SE | Sea Ltd ADR | 109.39 | 47.02 B | -1.25 | -1.13 | 3.35 M | 366.2 M |
| DRI | Darden Restaurants | 177.9995 | 24.82 B | -2.6971 | -1.49 | 2.05 M | 364.72 M |
| ACHR | Archer Aviation Inc | 9.38 | 3.18 B | -0.11 | -1.16 | 36.49 M | 342.32 M |
| ACHR-WS | ACHR-WS | 9.38 | -0.11 | -1.16 | 36.49 M | 342.32 M | |
| WM | Waste Management | 200.0159 | 93.31 B | -1.9923 | -0.99 | 1.71 M | 342.07 M |
| NU | Nu Holdings Ltd Class A | 10.24 | 56.08 B | -0.14 | -1.35 | 32.89 M | 336.75 M |
| STZ | Constellation Brands Inc | 217.875 | 23.37 B | -1.2224 | -0.56 | 1.39 M | 303.89 M |
| MCK | Mckesson Corp | 573.8576 | 116.55 B | -2.965 | -0.51 | 517.1 K | 296.74 M |
| XPO | Xpo Logistics Inc | 132.92 | 22.38 B | -2.33 | -1.72 | 2.14 M | 284.44 M |
| KR | Kroger Company | 59.4481 | 39.46 B | -0.868 | -1.44 | 4.65 M | 276.39 M |
| GWW | W.W. Grainger | 1070.7113 | 66 B | -10.5059 | -0.97 | 257.3 K | 275.49 M |
| RBLX | Roblox Corp Cl A | 59.27 | 32.47 B | -0.84 | -1.4 | 4.59 M | 272.2 M |
| KVUE | Kenvue Inc. | 20.4961 | 37.09 B | -0.1709 | -0.83 | 13.26 M | 271.71 M |
| RMD | Resmed Inc | 228.5991 | 31.94 B | -6.0321 | -2.57 | 1.15 M | 263.21 M |
| BLDR | Builders Firstsource | 149.03 | 6.84 B | -1.47 | -0.98 | 1.72 M | 256.76 M |
| FLUT | Flutter Entertainment Plc | 261.03 | 14.53 B | -3.75 | -1.42 | 980.8 K | 256.02 M |
| NCLH | Norwegian Cruise Ord | 26.13 | 8 B | -0.78 | -2.9 | 9.62 M | 251.47 M |
| FERG | Ferguson Plc | 172.9433 | 46.81 B | -1.6363 | -0.94 | 1.45 M | 250.98 M |
| ANF | Abercrombie & Fitch Company | 152.96 | 6.68 B | -1.60 | -1.04 | 1.45 M | 222.33 M |
| RSG | Republic Services | 199.0124 | 74.37 B | -1.4464 | -0.72 | 1.03 M | 204.51 M |
| IT | Gartner Inc | 487.22 | 12.9 B | -4.03 | -0.82 | 411 K | 200.25 M |
| CAVA | Cava Group Inc | 117.84 | 7.04 B | -1.21 | -1.02 | 1.64 M | 192.72 M |
| HSY | Hershey Foods Corp | 162.5669 | 33.66 B | -1.212 | -0.74 | 1.17 M | 190.67 M |
| LII | Lennox International | 616.1312 | 11.85 B | -3.174 | -0.51 | 301.32 K | 185.66 M |
| NET | Cloudflare Inc Cl A | 111.58 | 97.43 B | -1.11 | -0.99 | 1.64 M | 182.56 M |
| BURL | Burlington Stores Inc | 283.70 | 15.07 B | -1.55 | -0.54 | 597.51 K | 169.51 M |
| AME | Amtek Inc | 180.5659 | 56.99 B | -1.2793 | -0.7 | 915.5 K | 165.31 M |
| ETSY | Etsy, Inc. | 55.44 | -1.37 | -2.41 | 2.98 M | 165.04 M | |
| FTAI | Fortress Transn & Infras Invs | 126.5732 | -5.3876 | -4.08 | 1.27 M | 160.41 M | |
| DD | Du Pont De.Nemours Inc | 31.3615 | 20.72 B | -0.1631 | -0.52 | 5.04 M | 158.01 M |
| KMX | Carmax Inc | 83.70 | 7.58 B | -0.57 | -0.68 | 1.86 M | 156.02 M |
| BWXT | Bwx Technologies Inc | 110.8647 | 12.08 B | -1.3873 | -1.24 | 1.4 M | 154.82 M |
| NVR | NVR Inc | 8222.5195 | 16.14 B | -54.2607 | -0.66 | 18.8 K | 154.58 M |
| P | Everpure, Inc. | 63.80 | 39.2 B | -0.60 | -0.93 | 2.4 M | 153.15 M |
| OMC | Omnicom Group Inc | 82.7222 | 23.7 B | -2.0609 | -2.43 | 1.81 M | 149.66 M |
| FICO | Fair Isaac and Company | 2080.4299 | 15.64 B | -10.55 | -0.5 | 71.85 K | 149.47 M |
| WAB | Wabtec Corp | 190.2624 | 49.28 B | -1.5702 | -0.82 | 785.2 K | 149.39 M |
| AI | C3.Ai Inc Cl A | 35.46 | 1.86 B | -0.88 | -2.42 | 4.2 M | 149 M |
| NIO | Nio Inc ADR | 4.48 | 7.99 B | -0.06 | -1.32 | 32.76 M | 146.75 M |
| IR | Ingersoll Rand Inc | 91.6791 | 32.81 B | -0.4894 | -0.53 | 1.57 M | 144.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2021 | 135.85 B | -0.0953 | -0.84 | 12.79 M | 143.24 M |
| BAX | Baxter International Inc | 28.6474 | 13.18 B | -0.3142 | -1.08 | 4.99 M | 142.9 M |
| CTVA | Corteva Inc | 56.2149 | 7.93 B | -0.553 | -0.97 | 2.46 M | 138.09 M |
| CNP | Centerpoint Energy Inc | 31.1728 | 28.19 B | -0.4273 | -1.35 | 4.39 M | 136.87 M |
| HUBS | Hubspot Inc | 714.96 | 11.58 B | -4.04 | -0.56 | 190.6 K | 136.27 M |
| ESTC | Elastic N.V. | 102.67 | 9.5 B | -0.96 | -0.93 | 1.27 M | 130.17 M |
| TYL | Tyler Technologies | 594.40 | 16.07 B | -11.02 | -1.82 | 218.8 K | 130.06 M |
| U | Unity Software Inc | 22.36 | 17.81 B | -0.15 | -0.67 | 5.81 M | 129.89 M |
| LYV | Live Nation Entertainment | 132.50 | 41.67 B | -0.78 | -0.59 | 974.22 K | 129.08 M |
| WST | West Pharmaceutical Services | 327.9532 | 28.4 B | -1.821 | -0.55 | 374.2 K | 122.72 M |
| SWK | Stanley Black & Decker Inc | 76.8384 | 15.8 B | -0.614 | -0.79 | 1.56 M | 120.03 M |
| EAT | Brinker International | 133.09 | 8.62 B | -1.17 | -0.87 | 899.25 K | 119.68 M |
| BJ | Bj's Wholesale Club Holdings Inc | 93.10 | 13.83 B | -0.67 | -0.71 | 1.28 M | 118.71 M |
| CLX | Clorox Company | 153.5323 | 11.34 B | -1.2709 | -0.82 | 766.1 K | 117.62 M |
| BIRK | Birkenstock Holding Plc | 59.93 | 5.87 B | -0.47 | -0.78 | 1.94 M | 116.27 M |
| LVS | Las Vegas Sands | 50.3128 | 24.78 B | -0.5746 | -1.13 | 2.3 M | 115.87 M |
| ONON | On Holding AG Class A | 56.65 | 12.2 B | -0.49 | -0.86 | 2 M | 113.36 M |
| FIX | Comfort Systems USA | 433.2399 | 45.23 B | -3.426 | -0.78 | 256.22 K | 111 M |
| IFF | International Flavors & Fragrances | 82.3579 | 23.52 B | -0.9227 | -1.11 | 1.33 M | 109.91 M |
| TOST | Toast Inc Cl A | 37.29 | 19.38 B | -0.29 | -0.77 | 2.85 M | 106.12 M |
| BBWI | Bath & Body Works Inc | 37.4468 | 4.56 B | -0.2689 | -0.71 | 2.82 M | 105.6 M |
| GWRE | Guidewire Software Inc | 173.74 | 13.2 B | -2.29 | -1.3 | 603.34 K | 104.82 M |
| ZETA | Zeta Global Holdings Corp Cl A | 18.73 | 7.77 B | -0.67 | -3.45 | 5.6 M | 104.8 M |
| SG | Sweetgreen Inc Cl A | 33.13 | 1.36 B | -1.97 | -5.61 | 3.16 M | 104.59 M |
| SKY | Skyline Corp | 91.24 | 4.69 B | -4.79 | -4.99 | 1.14 M | 103.7 M |
| MKC | Mccormick & Company | 78.13 | 12.88 B | -0.73 | -0.93 | 1.32 M | 103.14 M |
| BF-B | Brown-Forman Corporation | 38.6128 | 13.28 B | -1.0768 | -2.71 | 2.66 M | 102.63 M |
| W | Wayfair Inc | 45.26 | 15.25 B | -0.46 | -1.01 | 2.25 M | 101.85 M |
| EMN | Eastman Chemical Company | 86.142 | 7.47 B | -0.5194 | -0.6 | 1.18 M | 101.26 M |
| EXPD | Expeditors Intl | 109.17 | -0.9682 | -0.88 | 912.9 K | 99.66 M | |
| SCI | Service Corp International | 78.8965 | 10.21 B | -1.0382 | -1.3 | 1.24 M | 97.74 M |
| VLTO | Veralto Corporation | 102.89 | 28.36 B | -1.36 | -1.3 | 949.1 K | 97.65 M |
| SKYD | Skydance Corporation | 10.0487 | 40.74 B | -0.301 | -2.91 | 9.67 M | 97.19 M |
| TXT | Textron Inc | 76.3463 | 14.86 B | -0.4095 | -0.53 | 1.27 M | 96.6 M |
| BROS | Dutch Bros Inc Cl A | 52.96 | 7.64 B | -1.10 | -2.03 | 1.82 M | 96.22 M |
| CPNG | Coupang Inc Class A | 22.80 | 27.34 B | -0.14 | -0.61 | 4.19 M | 95.47 M |
| BCE | BCE Inc | 21.0429 | 19.15 B | -0.2949 | -1.38 | 4.42 M | 92.96 M |
| COO | Cooper Companies | 92.52 | -0.92 | -0.98 | 990.6 K | 91.65 M | |
| JOBY-WS | JOBY-WS | 7.62 | -0.07 | -0.91 | 11.97 M | 91.18 M | |
| JOBY | Joby Aviation Inc | 7.62 | 4.83 B | -0.07 | -0.91 | 11.97 M | 91.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QSR | Restaurant Brands International Inc | 90.8345 | -0.831 | -0.91 | 3.24 M | 294.15 M | |
| BCE | BCE Inc | 30.237 | -0.4145 | -1.35 | 5.46 M | 165.08 M | |
| RCI-B | Rogers Communications Inc | 41.5392 | -0.2839 | -0.68 | 3.2 M | 132.74 M | |
| WCN | Waste Connections Inc | 242.9027 | -4.7359 | -1.91 | 384.5 K | 93.4 M | |
| T | Telus Corp | 17.8601 | -0.1537 | -0.85 | 4.2 M | 74.96 M | |
| HUT | Hut 8 Corp | 31.11 | -2.89 | -8.5 | 1.04 M | 32.31 M | |
| ATZ | Aritzia Inc | 52.87 | -1.08 | -2 | 393 K | 20.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.5021 | -0.3652 | -0.94 | 480.32 K | 18.49 M | |
| PXT | Parex Resources Inc | 11.8934 | -0.1516 | -1.26 | 1.43 M | 17.02 M | |
| SAP | Saputo Inc | 24.2815 | -0.1649 | -0.67 | 696.4 K | 16.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7113 | -0.1832 | -1.08 | 798.4 K | 13.34 M | |
| LSPD | Lightspeed Commerce Inc. | 22.85 | -0.23 | -1 | 494.8 K | 11.31 M | |
| FTT | Finning Intl | 36.2114 | -0.2731 | -0.75 | 281.71 K | 10.2 M | |
| ACO-X | ATCO Ltd | 44.7125 | -0.3336 | -0.74 | 201.78 K | 9.02 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9137 | -0.1013 | -0.92 | 785.14 K | 8.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0233 | -0.0582 | -0.64 | 948.62 K | 8.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.326 | -0.2441 | -1.08 | 374.09 K | 8.35 M | |
| TVK | Terravest Capital Inc | 112.6084 | -1.2105 | -1.06 | 62.9 K | 7.08 M | |
| WDO | Wesdome Gold Mines Ltd | 12.53 | -0.14 | -1.1 | 548.9 K | 6.88 M | |
| SPB | Superior Plus Corp | 5.9649 | -0.202 | -3.28 | 1.13 M | 6.74 M | |
| DOO | Brp Inc | 71.4612 | -2.7168 | -3.66 | 89.1 K | 6.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1031 | -0.1833 | -1.2 | 376.7 K | 5.69 M | |
| EQB | EQB Inc | 95.7204 | -0.8455 | -0.88 | 51.4 K | 4.92 M | |
| LNR | Linamar Corp | 55.5464 | -0.5973 | -1.06 | 87.21 K | 4.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.9795 | -0.4252 | -0.7 | 79.67 K | 4.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.0492 | -0.8715 | -1.3 | 68.91 K | 4.55 M | |
| ONEX | Onex Corp | 108.6753 | -1.1338 | -1.03 | 39.66 K | 4.31 M | |
| KNT | K92 Mining Inc | 8.51 | -0.19 | -2.18 | 466.7 K | 3.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0626 | -0.1225 | -0.76 | 230.53 K | 3.7 M | |
| CSH-UN | Chartwell Retirement Residences | 14.5035 | -0.2099 | -1.43 | 238.36 K | 3.46 M | |
| ENGH | Enghouse Systems Ltd | 24.8674 | -0.3492 | -1.38 | 137.45 K | 3.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8144 | -0.1588 | -0.99 | 209.89 K | 3.32 M | |
| QBTC | The Bitcoin Fund CAD | 132.22 | -5.36 | -3.9 | 22.1 K | 2.92 M | |
| EQX | Equinox Gold Corp | 7.3532 | -0.1199 | -1.6 | 395.62 K | 2.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | -0.10 | -2.25 | 628.5 K | 2.73 M | |
| WJX | Wajax Corp | 19.0461 | -0.2323 | -1.2 | 143.28 K | 2.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.3396 | -0.3305 | -2.61 | 198.4 K | 2.45 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.4364 | -0.2034 | -1.39 | 168.5 K | 2.43 M | |
| WMT | Walmart CDR [Cad Hedged] | 38.727 | -0.7597 | -1.92 | 58.62 K | 2.27 M | |
| PPTA | Perpetua Resources Corp | 15.33 | -2.51 | -14.07 | 134.8 K | 2.07 M | |
| NFI | Nfi Group Inc. | 13.75 | -0.27 | -1.93 | 149.98 K | 2.06 M | |
| SGR-UN | Slate Grocery REIT | 12.3352 | -0.1781 | -1.42 | 150 K | 1.85 M | |
| DCBO | Docebo Inc | 65.88 | -0.57 | -0.86 | 25.2 K | 1.66 M | |
| EXE | Extendicare Inc | 9.7784 | -0.0668 | -0.68 | 160 K | 1.56 M | |
| SEA | Seabridge Gold Inc | 16.87 | -0.14 | -0.82 | 90.33 K | 1.52 M | |
| SIA | Sienna Senior Living Inc | 14.6275 | -0.177 | -1.2 | 90.3 K | 1.32 M | |
| DRX | Adf Group Inc Sv | 9.8612 | -0.248 | -2.45 | 128.8 K | 1.27 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.2852 | -0.1857 | -0.83 | 56.79 K | 1.27 M | |
| MRE | Martinrea International Inc | 8.6446 | -0.1064 | -1.22 | 144.76 K | 1.25 M | |
| DND | Dye & Durham Ltd | 17.6978 | -0.4086 | -2.26 | 64.8 K | 1.15 M | |
| GRGD | Groupe Dynamite Inc WI | 19.8936 | -0.5151 | -2.52 | 53.8 K | 1.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.2836 | -0.0827 | -0.62 | 80.5 K | 1.07 M | |
| SVI | Storagevault Canada Inc | 3.9135 | -0.0598 | -1.51 | 273.2 K | 1.07 M | |
| BBUC | Brookfield Business Corporation | 33.526 | -0.6533 | -1.91 | 27.9 K | 935.38 K | |
| PET | Pet Valu Holdings Ltd | 24.0057 | -0.225 | -0.93 | 38.9 K | 933.82 K | |
| MTY | Mty Food Group Inc | 44.3687 | -0.5703 | -1.27 | 20.5 K | 909.56 K | |
| ISO | Isoenergy Ltd | 10.16 | -0.88 | -7.97 | 89.3 K | 907.29 K | |
| PZA | Pizza Pizza Royalty Corp | 11.854 | -0.0915 | -0.77 | 57.6 K | 682.79 K | |
| LAR | Lithium Argentina Ag | 3.84 | -0.06 | -1.54 | 172.7 K | 663.17 K | |
| JWEL | Jamieson Wellness Inc | 35.928 | -0.2129 | -0.59 | 18.3 K | 657.48 K | |
| KEI | Kolibri Global Energy Inc | 7.80 | -0.20 | -2.5 | 76.8 K | 599.04 K | |
| SII | Sprott Inc | 58.8966 | -0.5257 | -0.88 | 9.6 K | 565.41 K | |
| BBD-A | Bombardier Inc | 96.12 | -0.89 | -0.92 | 5.81 K | 558.55 K | |
| CF | Canaccord Genuity Group Inc | 8.9984 | -0.2076 | -2.26 | 57.6 K | 518.31 K | |
| CVO | Coveo Solutions Inc | 6.79 | -0.08 | -1.16 | 70.9 K | 481.41 K | |
| MRC | Morguard Corp | 115.0134 | -2.4786 | -2.11 | 4.11 K | 473.05 K | |
| NG | Novagold Res Inc | 4.69 | -0.08 | -1.68 | 99.44 K | 466.39 K | |
| MU | Micron CDR [Cad Hedged] | 4.0698 | -0.0517 | -1.25 | 113.4 K | 461.52 K | |
| SHLE | Source Energy Services Ltd | 15.32 | -0.26 | -1.67 | 29.3 K | 448.88 K | |
| FCD-UN | Firm Capital Property Trust | 4.8874 | -0.2125 | -4.17 | 90.4 K | 441.82 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4162 | -0.0398 | -0.62 | 68.11 K | 437.01 K | |
| REAL | Real Matters Inc | 6.47 | -0.06 | -0.92 | 62.63 K | 405.24 K | |
| SBUX | SBUX | 24.6464 | -0.1284 | -0.52 | 16.31 K | 401.93 K | |
| U-U | Sprott Physical Uranium Trust | 16.23 | -0.28 | -1.7 | 23.5 K | 381.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 28.86 | -0.17 | -0.59 | 13.2 K | 380.95 K | |
| DRM | Dream Unlimited Corp | 21.2058 | -0.182 | -0.85 | 16.4 K | 347.78 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.0316 | -0.1974 | -1.22 | 21.36 K | 342.5 K | |
| GDV | Global Dividend Growth Split Corp | 8.4907 | -0.0521 | -0.61 | 40.13 K | 340.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.033 | -0.2234 | -1.69 | 25.2 K | 328.43 K | |
| PBL | Pollard Banknote Ltd | 22.913 | -0.6356 | -2.7 | 13.45 K | 308.11 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.14 | -3.60 | -3.76 | 3.1 K | 285.63 K | |
| CYB | Cymbria Corp Cl A | 72.00 | -1.75 | -2.37 | 3.86 K | 278.21 K | |
| DHT-UN | DRI Healthcare Trust | 11.3342 | -0.1038 | -0.91 | 24.43 K | 276.86 K | |
| DR | Medical Facilities Corp | 14.9793 | -0.1062 | -0.7 | 18.44 K | 276.28 K | |
| DNG | Dynacor Gold Mines Inc | 5.4327 | -0.1341 | -2.41 | 42.4 K | 230.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.2168 | -0.137 | -1.46 | 23 K | 211.99 K | |
| KITS | Kits Eyecare Ltd | 8.25 | -0.26 | -3.06 | 25.6 K | 211.2 K | |
| MAL | Magellan Aero | 9.1401 | -0.2764 | -2.94 | 22.97 K | 209.92 K | |
| HLS | Hls Therapeutics Inc | 3.75 | -0.09 | -2.34 | 55.1 K | 206.62 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3662 | -0.1425 | -0.98 | 14.1 K | 202.56 K | |
| CFW | Calfrac Well Services Ltd | 3.79 | -0.04 | -1.04 | 50.05 K | 189.68 K | |
| SGD | Snowline Gold Corp | 5.02 | -0.08 | -1.57 | 37.5 K | 188.25 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.15 | -1.25 | 15.86 K | 187.98 K | |
| LNF | Leons Furniture | 24.4653 | -0.2449 | -0.99 | 7.45 K | 182.29 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.4083 | -0.1528 | -1.05 | 11.8 K | 170.02 K | |
| SYZ | Sylogist Ltd | 8.8648 | -0.1637 | -1.81 | 17.95 K | 159.13 K | |
| FORA | Verticalscope Holdings Inc | 10.08 | -0.07 | -0.69 | 15.4 K | 155.23 K | |
| BN-PFC | Brookfield Corporation | 17.5261 | -0.1487 | -0.84 | 8.63 K | 151.18 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.6556 | -0.0934 | -0.53 | 8.2 K | 144.83 K | |
| ALC | Algoma Central | 13.4741 | -0.1964 | -1.44 | 10.64 K | 143.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.17 | 454.01 B | -0.51 | -0.93 | 2.31 M | 125.04 M |
| EXPGY | Experian plc | 43.30 | 35.28 B | -0.67 | -1.52 | 974.2 K | 42.18 M |
| EVVTY | Evolution AB (publ) | 75.03 | 15.51 B | -5.83 | -7.21 | 322.1 K | 24.17 M |
| MPNGY | Meituan ADR | 40.38 | 58.29 B | -0.64 | -1.56 | 448 K | 18.09 M |
| BAESY | BAE Systems plc | 57.84 | 81.21 B | -0.31 | -0.53 | 231.6 K | 13.4 M |
| NJDCY | Nidec Corporation | 4.30 | 19.68 B | -0.093 | -2.12 | 2.85 M | 12.27 M |
| BAYRY | Bayer Aktiengesellschaft | 4.88 | 56.63 B | -0.03 | -0.61 | 2.44 M | 11.91 M |
| MBGYY | Mercedes-Benz Group AG | 13.74 | 42.64 B | -0.16 | -1.15 | 773.2 K | 10.62 M |
| DKILY | Daikin IndustriesLtd | 11.18 | 36.63 B | -0.15 | -1.32 | 819.3 K | 9.16 M |
| EADSY | Airbus SE | 40.06 | 170.39 B | -0.36 | -0.89 | 218.6 K | 8.76 M |
| SRUUF | Sprott Physical Uranium Trust | 16.23 | 6.63 B | -0.17 | -1.04 | 494.6 K | 8.03 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.93 | 33.01 B | -0.22 | -0.78 | 278.8 K | 7.79 M |
| IDEXY | Industria de Diseño Textil S.A | 25.77 | 195.37 B | -0.20 | -0.77 | 291.7 K | 7.52 M |
| ESAIY | Eisai Co. Ltd. | 6.76 | 8.9 B | -0.13 | -1.89 | 1.03 M | 6.94 M |
| VWAPY | Volkswagen AG | 9.10 | 38.1 B | -0.12 | -1.3 | 615.7 K | 5.6 M |
| ALPMY | Astellas Pharma Inc | 9.64 | 28.96 B | -0.15 | -1.53 | 549.4 K | 5.3 M |
| POAHY | Porsche Automobil Holding SE | 3.61 | 8.75 B | -0.08 | -2.17 | 1.44 M | 5.21 M |
| UNICY | Unicharm Corporation | 4.98 | 11.08 B | -0.07 | -1.39 | 974.3 K | 4.85 M |
| KYCCF | Keyence Corporation | 408.75 | 114.23 B | -9.14 | -2.19 | 11.8 K | 4.82 M |
| GTBIF | Green Thumb Industries Inc | 7.85 | 1.4 B | -0.08 | -1.01 | 586.28 K | 4.6 M |
| TSCDY | Tesco PLC | 13.94 | 44.68 B | -0.11 | -0.78 | 327.4 K | 4.56 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.35 | 6.81 B | -0.06 | -1.76 | 1.33 M | 4.46 M |
| NTOIY | Neste Oyj | 5.75 | 23.56 B | -0.03 | -0.52 | 743.3 K | 4.27 M |
| OLCLY | Oriental Land Co. Ltd | 21.29 | 36.04 B | -0.39 | -1.8 | 196.1 K | 4.17 M |
| KUBTY | Kubota Corporation | 58.28 | 18.8 B | -0.58 | -0.99 | 68.8 K | 4.01 M |
| VWAGY | Volkswagen AG | 9.29 | 37.9 B | -0.12 | -1.28 | 415.9 K | 3.86 M |
| FJTSY | Fujitsu Limited | 17.85 | 38.16 B | -0.15 | -0.83 | 204.8 K | 3.66 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.86 | 45.77 B | -0.62 | -2.18 | 129.3 K | 3.6 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.84 | 31.09 B | -1.26 | -3.59 | 103.1 K | 3.49 M |
| TTNDY | Techtronic Industries Company Limited | 65.70 | 31.41 B | -0.56 | -0.85 | 52.5 K | 3.45 M |
| SYIEY | Symrise AG | 26.29 | 14.29 B | -0.15 | -0.57 | 128.6 K | 3.38 M |
| SMECF | SMC Corporation | 394.00 | 24.07 B | -7.11 | -1.77 | 8 K | 3.15 M |
| PROSY | Prosus N.V | 8.25 | 81.93 B | -0.05 | -0.6 | 373.5 K | 3.08 M |
| SMNNY | Shimano Inc | 13.42 | 11.01 B | -0.12 | -0.89 | 227.4 K | 3.05 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 4.947 | 12.21 B | -0.303 | -5.77 | 575.6 K | 2.85 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.03 | 46.19 B | -0.04 | -0.66 | 464.5 K | 2.8 M |
| WTKWY | Wolters Kluwer N.V | 166.51 | 21.21 B | -0.88 | -0.53 | 16.4 K | 2.73 M |
| NPSCY | Nippon Steel Corporation | 6.35 | 22 B | -0.11 | -1.7 | 426.2 K | 2.71 M |
| TLPFY | Teleperformance SE | 41.91 | 5.41 B | -0.82 | -1.92 | 64.4 K | 2.7 M |
| MBGAF | Mercedes-Benz Group AG | 54.96 | 42.85 B | -0.72 | -1.29 | 48.3 K | 2.65 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.73 | 12.36 B | -0.19 | -1.59 | 219.5 K | 2.57 M |
| YASKY | YASKAWA Electric Corporation | 49.74 | 6.41 B | -0.48 | -0.96 | 50.7 K | 2.52 M |
| KNBWY | Kirin Holdings Company Limited | 13.11 | 14.86 B | -0.15 | -1.13 | 186.3 K | 2.44 M |
| BVHMF | Vistry Group PLC | 8.275 | 1.11 B | -0.235 | -2.76 | 294.9 K | 2.44 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.14 | 6.04 B | -0.26 | -3.51 | 333.6 K | 2.38 M |
| CFRHF | Compagnie Financière Richemont SA | 150.44 | 119.94 B | -3.94 | -2.55 | 15 K | 2.26 M |
| SAUHY | Straumann Holding AG | 12.68 | 19.81 B | -0.10 | -0.78 | 176 K | 2.23 M |
| SSDOY | Shiseido Company Limited | 17.35 | 9.64 B | -0.12 | -0.69 | 126.6 K | 2.2 M |
| ONEXF | Onex Corporation | 75.80 | 5.82 B | -1.19 | -1.55 | 27.8 K | 2.11 M |
| SUUIF | Superior Plus Corp | 4.35 | 1.06 B | -0.03 | -0.68 | 473.2 K | 2.06 M |
| DBOEY | Deutsche Börse AG | 23.05 | 62.58 B | -0.32 | -1.37 | 85 K | 1.96 M |
| YARIY | Yara International ASA | 13.11 | 10.63 B | -0.08 | -0.61 | 144.8 K | 1.9 M |
| LTCN | Grayscale Litecoin Trust | 15.113 | 65.11 M | -1.195 | -7.33 | 125.6 K | 1.9 M |
| GBERY | Geberit AG | 57.10 | 22.65 B | -0.391 | -0.68 | 33.2 K | 1.9 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.999 | 96.43 M | -0.301 | -4.78 | 313.2 K | 1.88 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.71 | 4.43 B | -0.12 | -0.94 | 145.3 K | 1.85 M |
| BRRLY | Barry Callebaut AG | 13.15 | 7.92 B | -0.30 | -2.23 | 139.87 K | 1.84 M |
| EVGGF | Evolution AB (publ) | 74.044 | 15.64 B | -6.702 | -8.3 | 23.3 K | 1.73 M |
| HSQVY | Husqvarna AB (publ) | 10.27 | 1.88 B | -0.07 | -0.68 | 150.6 K | 1.55 M |
| LICT | LICT Corporation | 14105.00 | 185.09 M | -145.00 | -1.02 | 100 | 1.41 M |
| TORXF | Torex Gold Resources Inc | 19.58 | 4.37 B | -0.34 | -1.71 | 71.8 K | 1.41 M |
| PARXF | Parex Resources Inc | 9.27 | 1.78 B | -0.18 | -1.9 | 148.2 K | 1.37 M |
| UUGRY | United Utilities Group PLC | 26.29 | 15.04 B | -0.21 | -0.79 | 52.1 K | 1.37 M |
| JAPAY | Japan Tobacco Inc | 13.13 | 82.59 B | -0.07 | -0.53 | 102.7 K | 1.35 M |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.236 | 2.67 B | -0.074 | -0.89 | 162.4 K | 1.34 M |
| KNYJY | KONE Oyj | 24.36 | 32.69 B | -0.19 | -0.77 | 52 K | 1.27 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.72 | 2.62 B | -0.11 | -1.25 | 142.4 K | 1.24 M |
| KGFHY | Kingfisher plc | 6.20 | 8 B | -0.04 | -0.64 | 193.9 K | 1.2 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.90 | -0.047 | -0.79 | 197.49 K | 1.17 M | |
| YAHOY | Z Holdings Corporation | 5.34 | 21.63 B | -0.08 | -1.48 | 204.8 K | 1.09 M |
| DTRUY | Daimler Truck Holding AG | 19.07 | 34.45 B | -0.16 | -0.83 | 56.5 K | 1.08 M |
| SGAPY | Singapore Telecommunications Limited | 22.73 | 52.34 B | -0.17 | -0.74 | 47 K | 1.07 M |
| KRYAY | Kerry Group plc | 95.87 | 17.37 B | -0.69 | -0.71 | 11.1 K | 1.06 M |
| BSEM | BioStem Technologies Inc | 13.55 | 21.47 M | -0.89 | -6.16 | 78.1 K | 1.06 M |
| TOTDY | Toto Ltd | 24.16 | 6.05 B | -0.15 | -0.62 | 40.8 K | 985.73 K |
| JAPSY | Japan Airlines Co. Ltd | 7.90 | 8.38 B | -0.05 | -0.63 | 109.9 K | 868.21 K |
| BDORY | Banco do Brasil S.A | 3.91 | 17.13 B | -0.04 | -1.01 | 212.2 K | 829.7 K |
| ERFSF | Eurofins Scientific SE | 49.77 | 16.82 B | -1.23 | -2.41 | 16.4 K | 816.23 K |
| MHGVY | Mowi ASA | 17.11 | 12.49 B | -0.14 | -0.81 | 47.4 K | 811.01 K |
| EPIAF | Epiroc AB (publ) | 17.10 | 30.85 B | -0.198 | -1.14 | 47 K | 803.7 K |
| THKLY | THK Co. Ltd | 11.54 | 4.01 B | -0.10 | -0.86 | 69 K | 796.26 K |
| SKFRY | AB SKF (publ) | 18.93 | 12.73 B | -0.23 | -1.2 | 39.8 K | 753.41 K |
| AONNY | Aeon Co. Ltd | 23.18 | 20.87 B | -0.327 | -1.39 | 32.4 K | 751.03 K |
| BDRBF | Bombardier Inc | 66.82 | 45.17 B | -0.53 | -0.79 | 11.2 K | 748.38 K |
| SGBLY | Standard Bank Group Limited | 12.18 | 28.85 B | -0.16 | -1.3 | 60.9 K | 741.76 K |
| QBCRF | Quebecor Inc | 21.55 | 10.96 B | -0.17 | -0.78 | 34.3 K | 739.16 K |
| LNNGY | Li Ning Company Limited | 53.35 | 4.67 B | -1.04 | -1.91 | 13.3 K | 709.55 K |
| MTUAY | MTU Aero Engines AG | 165.63 | 20.07 B | -2.04 | -1.22 | 4.2 K | 695.65 K |
| ICAGY | International Consolidated Airlines Group S.A | 7.59 | 24.29 B | -0.13 | -1.68 | 90.8 K | 689.17 K |
| BDOUY | BDO Unibank Inc | 24.70 | 10.14 B | -0.20 | -0.8 | 26.6 K | 657.02 K |
| HINKF | Heineken N.V | 69.21 | 49.56 B | -0.97 | -1.38 | 9.4 K | 650.57 K |
| DQJCY | Pan Pacific International Holdings Corporation | 26.36 | 13.89 B | -0.32 | -1.2 | 24.4 K | 643.18 K |
| WHGLY | WH Group Limited | 15.24 | 10.77 B | -0.20 | -1.3 | 42.2 K | 643.13 K |
| MKTAY | Makita Corporation | 30.28 | 8.81 B | -0.35 | -1.14 | 20.2 K | 611.66 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.00 | 33.3 B | -0.31 | -1.14 | 22.4 K | 604.8 K |
| TCTZF | Tencent Holdings Limited | 53.31 | 454.44 B | -0.75 | -1.39 | 10.5 K | 559.76 K |
| MARUF | Marubeni Corporation | 13.779 | 50.67 B | -1.961 | -12.46 | 40 K | 551.16 K |
| LZRFY | Localiza Rent a Car S.A | 5.36 | 5.55 B | -0.059 | -1.09 | 99.9 K | 535.46 K |
| BNPQF | BNP Paribas SA | 59.53 | 108.18 B | -1.244 | -2.05 | 8.9 K | 529.82 K |
| SPXSY | Spirax-Sarco Engineering plc | 43.13 | 7.52 B | -1.02 | -2.31 | 12 K | 517.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.24 | -0.14 | -1.35 | 32.89 M | 336.75 M | |
| ARTG | Artemis Gold Inc | 13.91 | -0.20 | -1.42 | 162.2 K | 2.26 M | |
| FDR | Flinders Resources Limited | 4.45 | -0.05 | -1.11 | 59.3 K | 263.91 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.30 | -3.09 | 16.09 K | 151.25 K | |
| RX | BioSyent Inc | 11.4102 | -0.0881 | -0.77 | 5.4 K | 61.62 K | |
| COV | Covalon Technologies Ltd | 3.0147 | -0.14 | -4.44 | 18.6 K | 56.07 K | |
| MFG | Mayfair Gold Corp | 3.48 | -0.12 | -3.33 | 14.15 K | 49.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.63 | -0.07 | -1.89 | 13.5 K | 49.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8152 | -0.0739 | -1.51 | 9.3 K | 44.78 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.15 | -3.09 | 2.87 K | 13.49 K |