Losers for 2 January 2025 from 00:00:00 until 23:59:59
Losers for 2 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 24.32 | 75.9 M | -4.08 | -14.37 | 6.26 M | 152.29 M |
| UMAC | Unusual Machines Inc | 15.93 | 730.36 M | -0.89 | -5.29 | 2.83 M | 45.1 M |
| LODE | Comstock Mining Inc | 7.40 | 105.63 M | -0.606 | -7.57 | 1.62 M | 11.95 M |
| UAVS | Ageagle Aerial Systems Inc | 3.40 | 26.06 M | -0.07 | -2.02 | 1.99 M | 6.76 M |
| NHC | National Healthcare Corp | 103.7132 | 3.22 B | -1.052 | -1 | 40.8 K | 4.23 M |
| OZ | Belpointe Prep Llc Class A Units | 70.50 | 135.8 M | -6.90 | -8.91 | 58.1 K | 4.1 M |
| CET | Central Securities Corp | 42.9544 | 1.66 B | -0.3125 | -0.72 | 76.3 K | 3.28 M |
| TMP | Tompkinstrustco | 63.7132 | 1.43 B | -1.0309 | -1.59 | 46.2 K | 2.94 M |
| SENS | Senseonics Holdings | 9.46 | 468.46 M | -1.00 | -9.56 | 274.31 K | 2.59 M |
| BHB | Bar Harbor Bankshares | 28.6444 | 690.09 M | -0.4568 | -1.57 | 53.4 K | 1.53 M |
| SEG | Seaport Entertainment Group Inc | 26.93 | 291.67 M | -1.02 | -3.65 | 56 K | 1.51 M |
| BKTI | Bk Technologies Inc | 33.85 | 259.03 M | -0.44 | -1.28 | 37.28 K | 1.26 M |
| SKYH | Sky Harbour Group Corp | 11.36 | 822.01 M | -0.57 | -4.78 | 69.2 K | 786.17 K |
| EXOD | Exodus Movement Inc | 28.72 | 146.18 M | -1.96 | -6.39 | 26.2 K | 752.46 K |
| INFU | Infusystems Holdings | 8.08 | 254.94 M | -0.37 | -4.38 | 81.3 K | 656.9 K |
| MHH | Mastech Holdings Inc | 13.64 | 75.2 M | -1.26 | -8.46 | 47.43 K | 646.99 K |
| GENC | Gencor Industries IN | 16.93 | 252.7 M | -0.72 | -4.08 | 34.29 K | 580.51 K |
| CMT | Core Molding Technologies Inc | 15.60 | 183.88 M | -0.94 | -5.68 | 34.3 K | 535.08 K |
| MI | Nft Limited Class A Ordinary Share | 3.49 | 30.3 M | -0.05 | -1.41 | 144.6 K | 504.65 K |
| ESP | Espey Mfg. & Electronics | 27.9829 | 157.64 M | -0.7431 | -2.59 | 17.6 K | 492.5 K |
| LGCY | Legacy Education Inc | 8.16 | 120.7 M | -0.16 | -1.92 | 54.4 K | 443.9 K |
| RLGT | Radiant Logistics | 6.60 | 442.08 M | -0.10 | -1.49 | 64.77 K | 427.46 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 99.95 M | -0.47 | -10.44 | 98.29 K | 396.1 K |
| STRW | Strawberry Fields REIT Inc | 9.6876 | 708.19 M | -0.2257 | -2.28 | 35.4 K | 342.89 K |
| WYY | Widepoint Corp | 4.70 | 69.99 M | -0.14 | -2.89 | 68.75 K | 323.11 K |
| OGEN | Oragenics Inc | 10.80 | 1.69 M | -0.30 | -2.7 | 27.55 K | 297.54 K |
| OPHC | Optimumbank Hlds | 4.72 | 115.82 M | -0.04 | -0.84 | 62.19 K | 293.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.14 | -0.23 | -0.94 | 11.32 K | 273.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.75 | -0.26 | -1.24 | 10.3 K | 213.77 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.6992 | -5.0501 | -24.34 | 12.85 K | 201.8 K | |
| ROLR | High Roller Technologies Inc | 3.99 | 38.6 M | -0.38 | -8.7 | 48 K | 191.52 K |
| ACU | Acme United Corp | 35.8228 | 266.45 M | -0.6547 | -1.79 | 5.3 K | 189.86 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6974 | 158.16 M | -0.0999 | -1.14 | 18.9 K | 164.38 K |
| AWX | Avalon Holdings Corp | 3.74 | 9.94 M | -0.13 | -3.36 | 35.5 K | 132.77 K |
| MRT | Marti Technologies Inc | 3.36 | 177.6 M | -0.03 | -0.88 | 38.97 K | 130.92 K |
| CIX | Compx International Inc | 23.3354 | 436.22 M | -0.4086 | -1.72 | 5.28 K | 123.26 K |
| FRD | Friedman Industries Inc | 14.7256 | 296.09 M | -0.3855 | -2.55 | 8.3 K | 122.22 K |
| ESBA | Empire State Realty Op LP | 9.6448 | 1.38 B | -0.2828 | -2.85 | 9.2 K | 88.73 K |
| COE | 51Talk Online Education Group | 20.06 | 66.68 M | -0.44 | -2.15 | 3.36 K | 67.36 K |
| BHM | Bluerock Homes Trust Inc | 12.1601 | 82.84 M | -0.139 | -1.13 | 5.5 K | 66.88 K |
| DXR | Daxor Corp | 7.55 | 50.79 M | -0.14 | -1.82 | 8.73 K | 65.94 K |
| BDL | Flanigan's Enterprises | 24.1861 | 103.4 M | -0.6391 | -2.57 | 2.51 K | 60.61 K |
| ELA | Envela Corp | 7.06 | 292.61 M | -0.12 | -1.67 | 8.5 K | 60.01 K |
| CKX | Ckx Lands | 12.25 | 21.35 M | -0.35 | -2.78 | 4.81 K | 58.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 3.99 B | -0.36 | -1.33 | 1.88 K | 50.28 K |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | -0.06 | -1.88 | 4.96 K | 15.52 K |
| IPB | Merrill Lynch & Company | 23.6047 | -0.196 | -0.82 | 585 | 13.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5775 | -0.3136 | -1.5 | 559 | 11.5 K | |
| CVR | Chicago Rivet & Machine Company | 15.3582 | 9.82 M | -0.2864 | -1.83 | 600 | 9.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 12.38 B | -0.7998 | -10.26 | 1.05 K | 7.35 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 30.3739 | -0.7779 | -2.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.67 | 3.08 B | -2.13 | -2.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 379.28 | 1.58 T | -24.56 | -6.08 | 109.71 M | 41.61 B |
| AAPL | Apple Inc | 242.5252 | 4.84 T | -6.5343 | -2.62 | 55.74 M | 13.52 B |
| MSFT | Microsoft Corporation | 414.5686 | 3.87 T | -2.892 | -0.69 | 16.9 M | 7 B |
| PLTR | Palantir Technologies Inc | 75.19 | 421.5 B | -0.44 | -0.58 | 72.22 M | 5.43 B |
| NFLX | Netflix Inc | 88.673 | 264.08 B | -0.459 | -0.51 | 23.16 M | 2.05 B |
| COST | Costco Wholesale | 903.8523 | 451.66 B | -6.4177 | -0.71 | 1.77 M | 1.6 B |
| ADBE | Adobe Systems Inc | 441.00 | 95.8 B | -3.68 | -0.83 | 2.51 M | 1.11 B |
| SOFI | SoFi Technologies Inc | 14.13 | 21.74 B | -1.27 | -8.25 | 76.41 M | 1.08 B |
| LIN | Linde Plc | 407.2992 | 234.84 B | -4.4254 | -1.07 | 2.11 M | 859.77 M |
| PANW | Palo Alto Networks Inc | 180.74 | 286.62 B | -1.22 | -0.67 | 4.54 M | 820.59 M |
| SMCI | Super Micro Computer | 30.05 | 20.62 B | -0.43 | -1.41 | 24.4 M | 733.11 M |
| INTU | Intuit Inc | 617.5601 | 92.12 B | -5.6621 | -0.91 | 1.18 M | 728.74 M |
| PEP | Pepsico Inc | 143.1591 | 187.06 B | -1.7631 | -1.22 | 4.97 M | 711.53 M |
| BKNG | Booking Holdings Inc | 195.1135 | 120.63 B | -1.7085 | -0.87 | 3.53 M | 689.24 M |
| TMUS | T-Mobile US | 215.1232 | 163.56 B | -1.1759 | -0.54 | 2.85 M | 613.21 M |
| AMGN | Amgen Inc | 249.3784 | 249.37 B | -1.3081 | -0.52 | 2.36 M | 588.03 M |
| MCHP | Microchip Technology | 54.8169 | 42.3 B | -0.453 | -0.82 | 10.15 M | 556.49 M |
| WDAY | Workday Inc | 251.84 | 47.7 B | -6.19 | -2.4 | 2.12 M | 533.6 M |
| LULU | Lululemon Athletica | 372.31 | 12.39 B | -10.10 | -2.64 | 1.35 M | 502.88 M |
| ADI | Analog Devices | 207.2622 | 203.42 B | -1.0885 | -0.52 | 2.38 M | 493.01 M |
| ON | On Semiconductor | 61.71 | 28.26 B | -1.34 | -2.13 | 7.39 M | 456.28 M |
| SSB | South State Cp | 94.12 | 10.27 B | -2.4064 | -2.49 | 4.81 M | 452.92 M |
| SNPS | Synopsys Inc | 482.75 | 88.7 B | -2.61 | -0.54 | 808.41 K | 390.26 M |
| RKLB | Rocket Lab USA Inc | 24.96 | 34.8 B | -0.51 | -2 | 13.79 M | 344.27 M |
| CDNS | Cadence Design Systems, Inc. | 297.66 | 88.83 B | -2.80 | -0.93 | 1.15 M | 341.39 M |
| ROP | Roper Industries | 509.5964 | 46.84 B | -6.0105 | -1.17 | 653.43 K | 332.99 M |
| MAR | Marriot International | 271.2726 | 108.58 B | -4.438 | -1.61 | 1.21 M | 328.76 M |
| UAL | United Airlines Holdings Inc | 95.43 | 34.83 B | -1.67 | -1.72 | 3.43 M | 327.25 M |
| AAL | American Airlines Group | 17.00 | 8.49 B | -0.43 | -2.47 | 19.03 M | 323.47 M |
| CPRT | Copart Inc | 56.32 | 28.77 B | -1.07 | -1.86 | 5.59 M | 314.81 M |
| GILD | Gilead Sciences Inc | 88.8765 | 207.83 B | -0.474 | -0.53 | 3.5 M | 310.64 M |
| ULTA | Ulta Beauty Inc | 429.16 | 27.15 B | -5.77 | -1.33 | 711.4 K | 305.3 M |
| ADP | Automatic Data Processing, Inc. | 281.0471 | 117.1 B | -2.9885 | -1.05 | 1.03 M | 288.16 M |
| NXPI | Nxp Semiconductors | 201.3619 | 66.24 B | -1.6015 | -0.79 | 1.42 M | 286.8 M |
| ADSK | Autodesk Inc | 293.32 | 52.73 B | -2.25 | -0.76 | 975.1 K | 286.02 M |
| VRSK | Verisk Analytics Inc | 270.8564 | 25.81 B | -2.0211 | -0.74 | 1.01 M | 274.51 M |
| TTWO | Take-Two Interactive Software | 183.07 | 36.46 B | -1.01 | -0.55 | 1.44 M | 263.2 M |
| TSCO | Tractor Supply Company | 51.9305 | 18.29 B | -0.6742 | -1.28 | 4.84 M | 251.27 M |
| DKNG | Draftkings Inc | 36.29 | 10.89 B | -0.91 | -2.45 | 6.82 M | 247.66 M |
| UPST | Upstart Holdings Inc | 60.80 | 2.08 B | -0.77 | -1.25 | 3.75 M | 227.71 M |
| WULF | Terawulf Inc | 5.46 | 6.25 B | -0.20 | -3.53 | 39.94 M | 218.07 M |
| BIDU | Baidu Inc ADR | 82.70 | 26.21 B | -1.61 | -1.91 | 2.64 M | 218.01 M |
| FIVE | Five Below Inc | 99.08 | 13 B | -5.88 | -5.6 | 2.16 M | 214.08 M |
| PAYX | Paychex Inc | 132.9068 | 41.17 B | -1.6506 | -1.23 | 1.6 M | 212.9 M |
| JD | Jd.com Inc ADR | 33.2694 | 36.34 B | -0.4276 | -1.27 | 6.38 M | 212.38 M |
| TCOM | Trip.com Group Ltd ADR | 64.4567 | 26.06 B | -3.8712 | -5.67 | 3.17 M | 204.21 M |
| ENTG | Entegris Inc | 96.7162 | 23.34 B | -1.8203 | -1.85 | 1.97 M | 190.82 M |
| VRSN | Verisign Inc | 202.5725 | 28.16 B | -1.8371 | -0.9 | 913.76 K | 185.1 M |
| XEL | XCEL Energy Inc | 63.7439 | 49.2 B | -0.6292 | -0.98 | 2.82 M | 179.58 M |
| ILMN | Illumina Inc | 130.93 | 35.97 B | -2.70 | -2.02 | 1.36 M | 178.52 M |
| CSGP | Costar Group Inc | 70.83 | 12.6 B | -0.76 | -1.06 | 2.47 M | 175.07 M |
| EXPE | Expedia Group Inc | 183.448 | 34.3 B | -0.9899 | -0.54 | 919.1 K | 168.61 M |
| MNDY | Monday.com Ltd | 231.04 | 3.96 B | -4.40 | -1.87 | 721.8 K | 166.76 M |
| GRMN | Garmin Ltd | 200.5173 | 52.31 B | -1.6763 | -0.83 | 831.5 K | 166.73 M |
| CDW | CDW Corporation | 166.6636 | 18.72 B | -3.9306 | -2.3 | 996.4 K | 166.06 M |
| WYNN | Wynn Resorts Ltd | 82.8122 | 8 B | -2.3322 | -2.74 | 2 M | 165.76 M |
| BIIB | Biogen Inc | 150.00 | 36.8 B | -2.92 | -1.91 | 1.1 M | 164.56 M |
| CTSH | Cognizant Tech Sol | 74.8134 | 28.53 B | -0.4797 | -0.64 | 2.2 M | 164.29 M |
| SAIA | Saia Inc | 445.33 | 9.4 B | -10.40 | -2.28 | 357.06 K | 159.01 M |
| Z | Zillow Group Cl C | 73.14 | 6.97 B | -0.91 | -1.23 | 2.12 M | 155.18 M |
| KDP | Keurig Dr Pepper Inc | 30.3018 | 47.28 B | -0.3435 | -1.12 | 5.07 M | 153.68 M |
| IDXX | Idexx Laboratories | 408.85 | 52.94 B | -4.59 | -1.11 | 373.87 K | 152.85 M |
| CZR | Caesars Entertainment Inc | 32.59 | 5.92 B | -0.83 | -2.48 | 4.67 M | 152.33 M |
| FAST | Fastenal Company | 34.6238 | 60.04 B | -0.3895 | -1.11 | 4.25 M | 147.03 M |
| JBLU | Jetblue Airways Cp | 7.48 | 1.2 B | -0.38 | -4.83 | 18.87 M | 141.17 M |
| MIDD | Middleby Corp | 133.93 | 5.55 B | -1.52 | -1.12 | 1.03 M | 137.97 M |
| PCAR | Paccar Inc | 100.5233 | 53.72 B | -0.5832 | -0.58 | 1.37 M | 137.86 M |
| PODD | Insulet Corp | 256.85 | 10.74 B | -4.22 | -1.62 | 520.91 K | 133.8 M |
| POOL | Pool Corp | 325.5228 | 7.4 B | -7.8918 | -2.37 | 407.8 K | 132.75 M |
| ZBRA | Zebra Technologies | 383.76 | 15.7 B | -2.46 | -0.64 | 342.7 K | 131.51 M |
| STLD | Steel Dynamics Inc | 109.99 | 35.22 B | -2.1029 | -1.88 | 1.19 M | 131.3 M |
| OLLI | Ollies Bargain CS | 108.27 | 5.29 B | -1.46 | -1.33 | 1.17 M | 126.19 M |
| BILI | Bilibili Inc ADR | 17.13 | 5.45 B | -0.98 | -5.41 | 7.33 M | 125.63 M |
| CHKP | Check Point Software | 184.58 | 14.53 B | -2.12 | -1.14 | 677.65 K | 125.08 M |
| AAOI | Applied Optoelect | 35.60 | 5.43 B | -1.26 | -3.42 | 3.49 M | 124.18 M |
| WTW | Weight Watchers International, Inc | 304.8084 | 30.22 B | -3.9127 | -1.27 | 403.9 K | 123.11 M |
| SIRI | Sirius XM Holdings | 20.794 | 10.36 B | -0.6586 | -3.07 | 5.34 M | 111.04 M |
| FUTU | Futu Holdings Ltd ADR | 79.46 | 14.39 B | -0.53 | -0.66 | 1.39 M | 110.38 M |
| RCAT | Red Cat Holdings Inc | 11.93 | 681.11 M | -0.92 | -7.16 | 8.48 M | 101.16 M |
| SBAC | SBA Communications | 195.0181 | 19.59 B | -3.3087 | -1.67 | 513.7 K | 100.18 M |
| EXPD | Expeditors Intl | 108.6958 | 26.56 B | -0.7409 | -0.68 | 902.5 K | 98.1 M |
| DBX | Dropbox Inc | 29.56 | 7.6 B | -0.48 | -1.6 | 3.29 M | 97.3 M |
| ACGL | Arch Capital Grp Ltd | 91.38 | 35.18 B | -0.97 | -1.05 | 1.03 M | 94.1 M |
| TRMB | Trimble Navigation | 69.71 | 15.3 B | -0.95 | -1.34 | 1.34 M | 93.45 M |
| ASO | Academy Sports and Outdoors Inc | 55.7846 | 3.75 B | -0.9768 | -1.72 | 1.67 M | 93.2 M |
| ALNY | Alnylam Pharmaceuticals | 233.62 | 21.42 B | -1.69 | -0.72 | 392.7 K | 91.74 M |
| ONB | Old National Bncp | 20.5127 | 9.62 B | -0.5232 | -2.49 | 4.45 M | 91.38 M |
| PDYN | Palladyne Ai Corp | 11.76 | 158.87 M | -0.51 | -4.16 | 7.71 M | 90.69 M |
| COO | Cooper Companies | 90.66 | 11.57 B | -1.27 | -1.38 | 976.2 K | 88.5 M |
| FRPT | Freshpet Inc CS | 144.32 | 3.34 B | -3.79 | -2.56 | 610.62 K | 88.12 M |
| FWONK | Liberty Media F1 Series K | 92.11 | 23.96 B | -0.55 | -0.59 | 926.7 K | 85.36 M |
| FDS | FactSet Research Systems Inc | 468.6151 | 11.73 B | -3.7075 | -0.78 | 177.23 K | 83.05 M |
| HST | Host Marriott Financial Trust | 16.0636 | 17.91 B | -0.2989 | -1.83 | 5.12 M | 82.31 M |
| MANH | Manhattan Assoc | 268.84 | 14.81 B | -1.40 | -0.52 | 293.47 K | 78.9 M |
| RUM | Rumble Inc | 12.40 | 2.05 B | -0.61 | -4.69 | 6.24 M | 77.42 M |
| CINF | Cincinnati Financial | 138.4517 | 28.3 B | -1.1855 | -0.85 | 534.6 K | 74.02 M |
| JKHY | Jack Henry & Assoc | 170.0521 | 11.33 B | -2.2906 | -1.33 | 416.8 K | 70.88 M |
| KNSL | Kinsale Capital Group Inc | 452.9951 | 8.63 B | -11.0849 | -2.39 | 154.4 K | 69.94 M |
| HTHT | Huazhu Group Ltd ADR | 30.8864 | 15.43 B | -0.4266 | -1.36 | 2.23 M | 68.78 M |
| LNTH | Lantheus Holdings | 88.80 | 6.58 B | -0.66 | -0.74 | 770.3 K | 68.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 75.19 | -0.44 | -0.58 | 72.22 M | 5.43 B | |
| BA | Boeing Company | 171.87 | 137.34 B | -5.13 | -2.9 | 12.45 M | 2.14 B |
| CVNA | Carvana Co. Class A | 39.912 | 79.01 B | -0.76 | -1.87 | 47.25 M | 1.89 B |
| V | Visa Inc | 311.5328 | 785.77 B | -1.625 | -0.52 | 5.37 M | 1.67 B |
| CRM | Salesforce.com Inc | 327.6958 | 182.87 B | -3.6371 | -1.1 | 4.81 M | 1.58 B |
| MA | Mastercard Inc | 518.6189 | 563.81 B | -4.1398 | -0.79 | 2.82 M | 1.46 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 675500.00 | 1.19 T | -5420.00 | -0.8 | 1.88 K | 1.27 B |
| NOW | Servicenow Inc | 1054.34 | 113.3 B | -5.78 | -0.55 | 1.02 M | 1.08 B |
| PG | Procter & Gamble Company | 165.98 | 375.62 B | -1.67 | -1 | 5.4 M | 895.66 M |
| LIN | Linde Plc | 407.2992 | -4.4254 | -1.07 | 2.11 M | 859.77 M | |
| PANW | Palo Alto Networks Inc | 180.74 | -1.22 | -0.67 | 4.54 M | 820.59 M | |
| NKE | Nike Inc | 73.67 | 57.15 B | -2.00 | -2.64 | 10.88 M | 801.78 M |
| KO | Coca-Cola Company | 59.6576 | 407.82 B | -0.4052 | -0.67 | 12.99 M | 775.01 M |
| ACN | Accenture Plc | 336.8469 | 155.78 B | -2.8681 | -0.84 | 2.25 M | 759.12 M |
| SPGI | S&P Global Inc | 490.7224 | 135.1 B | -2.5056 | -0.51 | 1.54 M | 756.64 M |
| SHW | Sherwin-Williams Company | 329.4898 | 82.35 B | -6.6954 | -1.99 | 2.26 M | 745.83 M |
| AJG | Arthur J. Gallagher & Company | 272.6619 | 70.1 B | -7.8668 | -2.8 | 2.56 M | 698.21 M |
| C | Citigroup Inc | 67.3804 | 203.11 B | -0.4335 | -0.64 | 9.83 M | 662.17 M |
| CAT | Caterpillar Inc | 352.8619 | 286.81 B | -2.9326 | -0.82 | 1.8 M | 636.47 M |
| MS | Morgan Stanley | 120.0705 | 291.23 B | -0.9045 | -0.75 | 5.01 M | 602.07 M |
| BLK | Blackrock Inc | 991.4439 | 188.69 B | -7.5133 | -0.75 | 604.76 K | 599.59 M |
| F | Ford Motor Company | 8.888 | 49.16 B | -0.2303 | -2.53 | 67.16 M | 596.88 M |
| AMT | American Tower Corp | 173.1619 | 86.86 B | -2.2766 | -1.3 | 3.14 M | 544.21 M |
| GM | General Motors Company | 50.7234 | 75 B | -1.8761 | -3.57 | 10.17 M | 515.74 M |
| DAL | Delta Air Lines Inc | 58.2109 | 54.79 B | -1.4092 | -2.36 | 8.64 M | 502.9 M |
| URI | United Rentals | 683.7086 | 72.76 B | -14.4803 | -2.07 | 729.1 K | 498.49 M |
| SSB | Southstate Corp | 97.00 | -2.48 | -2.49 | 4.81 M | 466.78 M | |
| SE | Sea Ltd ADR | 104.87 | 47.02 B | -1.23 | -1.16 | 4.39 M | 459.98 M |
| GD | General Dynamics Corp | 254.7162 | 101.32 B | -2.4202 | -0.94 | 1.75 M | 445.5 M |
| LMT | Lockheed Martin Corp | 465.9621 | 147.61 B | -3.5654 | -0.76 | 953.7 K | 444.39 M |
| CVS | CVS Corp | 41.6945 | 116.91 B | -0.6318 | -1.49 | 10.63 M | 443.05 M |
| ELV | Elevance Health Inc | 356.6864 | 89.73 B | -2.9933 | -0.83 | 1.22 M | 434.91 M |
| PLD | Prologis Inc | 99.8703 | 125.48 B | -1.3793 | -1.36 | 4.18 M | 417.47 M |
| DE | Deere & Company | 411.3332 | 179.52 B | -5.4296 | -1.3 | 1.01 M | 413.51 M |
| EW | Edwards Lifesciences Corp | 72.59 | 54.87 B | -1.44 | -1.95 | 5.55 M | 402.71 M |
| WM | Waste Management | 196.8165 | 93.31 B | -1.2267 | -0.62 | 1.82 M | 357.88 M |
| UPS | United Parcel Service | 114.3094 | 92.88 B | -2.0579 | -1.77 | 3.05 M | 349.03 M |
| TDG | Transdigm Group Inc | 1167.6117 | 66.78 B | -12.2616 | -1.04 | 297.7 K | 347.6 M |
| ACHR-WS | ACHR-WS | 9.57 | -0.18 | -1.85 | 36.29 M | 347.25 M | |
| ACHR | Archer Aviation Inc | 9.57 | 3.18 B | -0.18 | -1.85 | 36.28 M | 347.25 M |
| CMG | Chipotle Mexican Grill | 59.89 | 42.07 B | -0.41 | -0.68 | 5.8 M | 347.24 M |
| FDX | Fedex Corp | 266.8583 | 74.48 B | -6.8593 | -2.51 | 1.28 M | 341.4 M |
| ROP | Roper Industries | 508.3089 | -5.9954 | -1.17 | 653.4 K | 332.13 M | |
| FCX | Freeport-Mcmoran Inc | 37.2184 | 88.7 B | -0.1965 | -0.53 | 8.79 M | 327.2 M |
| RCL | Royal Caribbean Cruises Ltd | 224.9159 | 83.76 B | -1.6401 | -0.72 | 1.44 M | 323.52 M |
| PNC | PNC Bank | 181.7298 | 91.13 B | -1.3863 | -0.76 | 1.75 M | 318.12 M |
| DHI | D.R. Horton | 135.6359 | 40.62 B | -2.1483 | -1.56 | 2.29 M | 310.62 M |
| PPG | PPG Industries | 111.0817 | 26.78 B | -3.8785 | -3.37 | 2.69 M | 299.03 M |
| APH | Amphenol Corp | 68.3479 | 207.61 B | -0.4357 | -0.63 | 4.25 M | 290.43 M |
| HCA | Hca Holdings Inc | 295.0945 | 100.21 B | -2.3786 | -0.8 | 962.6 K | 284.06 M |
| HLT | Hilton Inc | 244.4465 | 80.95 B | -2.0344 | -0.83 | 1.12 M | 273.99 M |
| CI | Cigna Corp | 267.4881 | 78.07 B | -1.6079 | -0.6 | 1.02 M | 272.92 M |
| FLUT | Flutter Entertainment Plc | 254.64 | 14.53 B | -3.81 | -1.47 | 1.02 M | 260.22 M |
| DOW | Dow Inc | 36.3684 | 24.46 B | -0.5333 | -1.45 | 7.13 M | 259.32 M |
| MSI | Motorola Solutions | 453.0697 | 81.26 B | -2.9598 | -0.65 | 570.9 K | 258.66 M |
| PH | Parker-Hannifin Corp | 620.8597 | 119.17 B | -6.4204 | -1.02 | 413.6 K | 256.79 M |
| CB | Chubb Ltd | 268.1743 | 140.05 B | -3.7197 | -1.37 | 949.64 K | 254.67 M |
| APD | Air Products and Chemicals | 274.2139 | 69.69 B | -4.8205 | -1.73 | 918.1 K | 251.76 M |
| GME | Gamestop Corp | 30.66 | 12.24 B | -0.68 | -2.17 | 7.98 M | 244.66 M |
| O | Realty Income Corp | 48.867 | 54.41 B | -0.5072 | -1.03 | 4.99 M | 243.9 M |
| ETR | Entergy Corp | 72.8532 | 52.04 B | -0.4058 | -0.55 | 3.19 M | 232.26 M |
| GLW | Corning Inc | 45.7534 | 108.66 B | -0.7934 | -1.7 | 5.04 M | 230.51 M |
| LEN | Lennar Corp | 116.3999 | 20.48 B | -1.7326 | -1.47 | 1.91 M | 222.03 M |
| NVR | NVR Inc | 7989.8901 | 16.14 B | -189.0098 | -2.31 | 27.6 K | 220.52 M |
| EMR | Emerson Electric Company | 119.6752 | 92.81 B | -1.7141 | -1.41 | 1.84 M | 219.93 M |
| PCG | Pacific Gas & Electric Company | 19.7931 | 39.9 B | -0.1681 | -0.84 | 11.06 M | 218.97 M |
| ECL | Ecolab Inc | 227.9678 | 85.41 B | -3.3465 | -1.45 | 922.6 K | 210.32 M |
| MCK | Mckesson Corp | 563.3606 | 116.55 B | -3.6814 | -0.65 | 373.2 K | 210.25 M |
| MLM | Martin Marietta Materials | 507.0047 | 38.62 B | -5.8986 | -1.15 | 414.68 K | 210.24 M |
| WELL | Welltower Inc | 122.1364 | 176.92 B | -1.2829 | -1.04 | 1.72 M | 209.66 M |
| CIEN | Ciena Corp | 83.24 | 42.55 B | -1.57 | -1.85 | 2.5 M | 208.2 M |
| BCS | Barclays Plc ADR | 12.6446 | 74.48 B | -0.1541 | -1.2 | 16.47 M | 208.2 M |
| CCI | Crown Castle International Corp | 83.8384 | 37.84 B | -1.4089 | -1.65 | 2.46 M | 206.5 M |
| WCN | Waste Connections Inc | 167.9691 | 46.71 B | -1.6709 | -0.98 | 1.2 M | 202.39 M |
| PSA | Public Storage | 281.7226 | 62.29 B | -2.7167 | -0.96 | 707.29 K | 199.26 M |
| SAP | SAP Ag ADR | 236.8246 | 265.82 B | -3.01 | -1.26 | 839.2 K | 198.74 M |
| DKS | Dick's Sporting Goods Inc | 220.2499 | 13.51 B | -1.8733 | -0.84 | 894.71 K | 197.06 M |
| LHX | L3Harris Technologies Inc | 202.7562 | 51.7 B | -2.8551 | -1.39 | 969.7 K | 196.61 M |
| NI | NiSource Inc | 34.9002 | 21.4 B | -0.384 | -1.09 | 5.61 M | 195.7 M |
| SRE | Sempra | 83.784 | 55.82 B | -0.5674 | -0.67 | 2.33 M | 195.27 M |
| MTN | Vail Resorts | 162.4259 | 5.47 B | -11.3965 | -6.56 | 1.2 M | 195.2 M |
| RF | Regions Financial Corp | 22.0755 | 24.37 B | -0.2467 | -1.11 | 8.64 M | 190.77 M |
| LYB | Lyondellbasell Industries NV | 65.4594 | 21.35 B | -1.3401 | -2.01 | 2.89 M | 189.07 M |
| ITW | Illinois Tool Works Inc | 242.3756 | 81.46 B | -3.4219 | -1.39 | 748.06 K | 181.31 M |
| TEL | TE Connectivity Ltd | 140.64 | 63.18 B | -2.33 | -1.63 | 1.27 M | 178.59 M |
| IP | International Paper Company | 50.5752 | 18.6 B | -0.6279 | -1.23 | 3.5 M | 177.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.30 | 48.88 B | -0.74 | -3.36 | 8.12 M | 173.05 M |
| EL | Estee Lauder Companies | 72.4676 | 38.19 B | -0.9795 | -1.33 | 2.37 M | 171.4 M |
| AON | AON Plc | 350.403 | 70.05 B | -4.1261 | -1.16 | 484 K | 169.6 M |
| AFL | Aflac Inc | 99.6304 | 62.19 B | -1.0512 | -1.04 | 1.7 M | 169.55 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.11 | 1.22 B | -0.34 | -7.64 | 40.86 M | 167.94 M |
| GRMN | Garmin Ltd | 200.5173 | -1.6763 | -0.83 | 831.5 K | 166.73 M | |
| VTR | Ventas Inc | 56.0154 | 46.03 B | -0.8988 | -1.58 | 2.96 M | 165.7 M |
| EFX | Equifax Inc | 248.4579 | 22.05 B | -3.6805 | -1.46 | 666.9 K | 165.7 M |
| GWW | W.W. Grainger | 1030.5178 | 66 B | -12.2074 | -1.17 | 160.2 K | 165.09 M |
| VMC | Vulcan Materials Company | 253.2082 | 36.53 B | -1.6446 | -0.65 | 641.77 K | 162.5 M |
| DD | Du Pont De.Nemours Inc | 30.77 | 20.72 B | -0.3345 | -1.08 | 5.24 M | 161.21 M |
| CBRE | CBRE Group Inc | 129.90 | 39.06 B | -1.39 | -1.06 | 1.23 M | 159.79 M |
| ALB | Albemarle Corp | 83.2911 | 10.64 B | -0.8307 | -0.99 | 1.87 M | 155.44 M |
| NUE | Nucor Corp | 112.2611 | 62.06 B | -2.1868 | -1.91 | 1.38 M | 155.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 164.2978 | -1.0014 | -0.61 | 4.3 M | 707.09 M | |
| CM | Canadian Imperial Bank of Commerce | 86.2281 | -0.4863 | -0.56 | 4.49 M | 386.74 M | |
| POW | Power Corp of Canada Sv | 41.8243 | -0.7211 | -1.69 | 2.28 M | 95.38 M | |
| RCI-B | Rogers Communications Inc | 41.4256 | -0.3975 | -0.95 | 1.89 M | 78.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.9577 | -0.6607 | -0.84 | 940.2 K | 73.3 M | |
| GWO | Great-West Lifeco Inc | 44.4615 | -0.6915 | -1.53 | 1.52 M | 67.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 1940.8036 | -21.5962 | -1.1 | 33.87 K | 65.74 M | |
| SLF | Sun Life Financial Inc | 80.5443 | -0.4078 | -0.5 | 721.6 K | 58.12 M | |
| WCN | Waste Connections Inc | 241.9931 | -1.8192 | -0.75 | 198.7 K | 48.08 M | |
| WSP | WSP Global Inc | 249.25 | -1.8063 | -0.72 | 176.78 K | 44.06 M | |
| MG | Magna International Inc | 55.8286 | -0.5916 | -1.05 | 759.62 K | 42.41 M | |
| TFII | Tfi International Inc | 185.2452 | -4.2137 | -2.22 | 183.28 K | 33.95 M | |
| CAE | Cae Inc | 35.09 | -1.41 | -3.86 | 874.95 K | 30.7 M | |
| BBD-B | Bombardier Inc Series B | 96.71 | -1.04 | -1.06 | 286.73 K | 27.73 M | |
| ATRL | Atkinsrealis Group Inc | 74.7329 | -1.4383 | -1.89 | 280.02 K | 20.93 M | |
| IAG | IA Financial Corp Inc | 126.5887 | -1.6935 | -1.32 | 108.1 K | 13.68 M | |
| BYD | Boyd Group Services Inc | 214.2032 | -1.7734 | -0.82 | 52.4 K | 11.22 M | |
| FSV | Firstservice Corp | 255.5042 | -2.6271 | -1.02 | 35.8 K | 9.15 M | |
| CIGI | Colliers International Group Inc | 193.1157 | -1.9458 | -1 | 43.34 K | 8.37 M | |
| SPB | Superior Plus Corp | 6.0858 | -0.1066 | -1.72 | 1.27 M | 7.73 M | |
| MX | Methanex Corp | 69.795 | -0.3908 | -0.56 | 109.82 K | 7.66 M | |
| DOO | Brp Inc | 71.099 | -0.9148 | -1.27 | 107.8 K | 7.66 M | |
| FTT | Finning Intl | 36.865 | -0.2926 | -0.79 | 176.09 K | 6.49 M | |
| MDA | Mda Ltd | 28.49 | -1.04 | -3.52 | 221.6 K | 6.31 M | |
| EIF | Exchange Income Corp | 55.2859 | -0.6174 | -1.1 | 113.3 K | 6.26 M | |
| LNR | Linamar Corp | 55.1253 | -0.4896 | -0.88 | 106.2 K | 5.85 M | |
| PRL | Propel Holdings Inc | 34.6748 | -0.4197 | -1.2 | 157 K | 5.44 M | |
| ACO-X | ATCO Ltd | 44.8936 | -0.4671 | -1.03 | 121.21 K | 5.44 M | |
| BIPC | Brookfield Infrastructure Corp | 54.482 | -0.3326 | -0.61 | 99.2 K | 5.4 M | |
| AIF | Altus Group Ltd | 54.7935 | -0.4141 | -0.75 | 89.09 K | 4.88 M | |
| RUS | Russel Metals | 39.7011 | -0.3424 | -0.86 | 105.4 K | 4.18 M | |
| AAPL | Apple CDR [Cad Hedged] | 35.4647 | -0.9937 | -2.73 | 117.9 K | 4.18 M | |
| HPS-A | Hammond Power Solutions Inc | 122.561 | -4.0744 | -3.22 | 32.45 K | 3.98 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.3056 | -0.1882 | -0.62 | 124.6 K | 3.78 M | |
| DFY | DeFinity Financial Corporation | 57.2612 | -0.3847 | -0.67 | 64.9 K | 3.72 M | |
| COST | Costco CDR [Cad Hedged] | 41.8149 | -0.2679 | -0.64 | 88.6 K | 3.7 M | |
| GOOS | Canada Goose Holdings Inc | 14.33 | -0.11 | -0.76 | 232.6 K | 3.33 M | |
| TSU | Trisura Group Ltd | 38.03 | -0.95 | -2.44 | 86.77 K | 3.3 M | |
| VLE | Valeura Energy Inc | 7.20 | -0.06 | -0.83 | 366.5 K | 2.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.0386 | -0.1113 | -1.1 | 255.78 K | 2.57 M | |
| BHC | Bausch Health Companies Inc | 11.42 | -0.20 | -1.72 | 206.44 K | 2.36 M | |
| FFN | North American Financial 15 Split Corp | 5.4574 | -0.0316 | -0.58 | 344.2 K | 1.88 M | |
| NGEX | Ngex Minerals Ltd | 11.6437 | -0.1584 | -1.34 | 159.6 K | 1.86 M | |
| VHI | Vitalhub Corp | 10.94 | -0.33 | -2.93 | 150.4 K | 1.65 M | |
| CRM | CRM | 26.1544 | -0.3391 | -1.28 | 44.31 K | 1.16 M | |
| DHT-UN | DRI Healthcare Trust | 11.1146 | -0.1331 | -1.18 | 100.3 K | 1.11 M | |
| EXE | Extendicare Inc | 9.9884 | -0.2013 | -1.98 | 90.4 K | 902.95 K | |
| DRM | Dream Unlimited Corp | 21.0333 | -0.1629 | -0.77 | 42.6 K | 896.02 K | |
| CGY | Calian Group Ltd | 46.7232 | -0.282 | -0.6 | 15.66 K | 731.92 K | |
| CMG | Computer Modelling Group Ltd | 10.3659 | -0.0785 | -0.75 | 70.5 K | 730.8 K | |
| ASTL | Algoma Steel Group Inc | 13.7575 | -0.0984 | -0.71 | 45.6 K | 627.34 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8155 | -0.0536 | -0.78 | 85.4 K | 582.04 K | |
| BBD-A | Bombardier Inc | 96.64 | -0.59 | -0.61 | 5.69 K | 549.5 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.3194 | -0.1026 | -0.5 | 25 K | 508.01 K | |
| CVO | Coveo Solutions Inc | 6.25 | -0.13 | -2.04 | 73.4 K | 458.75 K | |
| CF | Canaccord Genuity Group Inc | 9.0164 | -0.1083 | -1.19 | 49.7 K | 448.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4251 | -0.1111 | -0.67 | 20.08 K | 329.88 K | |
| DR | Medical Facilities Corp | 14.9702 | -0.1943 | -1.28 | 21.23 K | 317.88 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.73 | -0.0693 | -0.54 | 23.57 K | 299.98 K | |
| SEC | Senvest Capital | 375.00 | -5.00 | -1.32 | 700 | 262.5 K | |
| LFE | Canadian Life Companies Split Corp | 5.2301 | -0.1255 | -2.34 | 48.9 K | 255.75 K | |
| BLK | BLK | 26.7911 | -0.3182 | -1.17 | 9.33 K | 249.88 K | |
| CXI | Currency Exchange International Corp | 22.80 | -0.70 | -2.98 | 10.3 K | 234.84 K | |
| CYB | Cymbria Corp Cl A | 73.52 | -0.73 | -0.98 | 3.17 K | 233.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.4817 | -0.1461 | -1.52 | 22.3 K | 211.44 K | |
| RFA-PI | RFA Financial Inc. | 18.9177 | -0.3455 | -1.79 | 10.78 K | 203.93 K | |
| DTOL | D2L Inc | 19.07 | -0.32 | -1.65 | 10.4 K | 198.33 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3212 | -0.0693 | -0.67 | 19.1 K | 197.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.70 | -0.31 | -1.94 | 12.3 K | 193.11 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 21.457 | -0.1285 | -0.6 | 8.1 K | 173.82 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.1269 | -0.0371 | -0.6 | 28.22 K | 172.9 K | |
| MXG | Maxim Power Corp | 5.81 | -0.15 | -2.52 | 24.2 K | 140.6 K | |
| KEI | Kolibri Global Energy Inc | 7.59 | -0.15 | -1.94 | 17.5 K | 132.83 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4574 | -0.0712 | -1.57 | 29.4 K | 131.05 K | |
| TCS | Tecsys Inc J | 44.9818 | -0.2863 | -0.63 | 2.8 K | 125.95 K | |
| BCE-PI | BCE Inc Pref AI | 14.5618 | -0.0851 | -0.58 | 8.48 K | 123.48 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.6959 | -0.2067 | -1.39 | 7.7 K | 113.16 K | |
| MRC | Morguard Corp | 112.7927 | -2.5281 | -2.19 | 984 | 110.99 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.6114 | -0.1544 | -0.71 | 4.67 K | 101.03 K | |
| KITS | Kits Eyecare Ltd | 8.30 | -0.13 | -1.54 | 11.9 K | 98.77 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.8208 | -0.2311 | -1.1 | 4.5 K | 93.74 K | |
| KPT | Kp Tissue Inc | 7.4224 | -0.0637 | -0.85 | 12.2 K | 90.55 K | |
| SYZ | Sylogist Ltd | 8.6316 | -0.1687 | -1.92 | 10.07 K | 86.89 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.0822 | -0.1458 | -2.34 | 12.12 K | 73.72 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3773 | -0.3281 | -2.8 | 6.29 K | 71.61 K | |
| TC | Tucows Inc | 24.63 | -0.21 | -0.85 | 2.5 K | 61.57 K | |
| WN-PC | George Weston Ser 3 Prf | 20.6336 | -0.1212 | -0.58 | 2.88 K | 59.32 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.8741 | -0.138 | -0.69 | 2.98 K | 59.15 K | |
| ALC | Algoma Central | 13.5302 | -0.3086 | -2.23 | 4.17 K | 56.43 K | |
| TPX-B | Molson Coors Canada Inc | 78.3869 | -0.6489 | -0.82 | 701 | 54.95 K | |
| PVS-PJ | Partners Value Split Corp. | 23.83 | -0.1231 | -0.51 | 2.2 K | 52.43 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.7294 | -0.4143 | -1.87 | 2.4 K | 52.15 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.6261 | -0.1375 | -1.41 | 5.4 K | 51.98 K | |
| F | Ford Motor Company | 8.3141 | -0.2051 | -2.41 | 6.15 K | 51.1 K | |
| BCE-PY | BCE Inc Pref Y | 14.9942 | -0.1101 | -0.73 | 3.3 K | 49.48 K | |
| AIM-PC | Aimia Inc Pref C | 14.2046 | -0.7635 | -5.1 | 3.1 K | 44.05 K | |
| BKNG | Booking Holdings Inc. | 33.0102 | -0.3764 | -1.13 | 1.33 K | 43.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.4699 | -0.1732 | -0.98 | 2.4 K | 41.93 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.6377 | -0.1636 | -0.83 | 2 K | 39.28 K | |
| DEER | DEER | 21.8578 | -0.2852 | -1.29 | 1.78 K | 38.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.57 | 221.22 B | -1.12 | -0.86 | 344.6 K | 44.65 M |
| LNWO | Light & Wonder, Inc. | 85.36 | 6.57 B | -1.02 | -1.18 | 497.2 K | 42.44 M |
| BYDDY | BYD Company Limited | 66.60 | 83.15 B | -1.37 | -2.02 | 388.5 K | 25.87 M |
| MPNGY | Meituan ADR | 38.44 | 58.29 B | -0.37 | -0.95 | 403.4 K | 15.51 M |
| BNPQY | BNP Paribas SA | 30.30 | 106.38 B | -0.40 | -1.3 | 491.2 K | 14.88 M |
| LRLCY | L'Oréal S.A | 69.11 | 257.64 B | -1.30 | -1.85 | 172.6 K | 11.93 M |
| SBGSY | Schneider Electric S.E | 49.17 | 157.18 B | -0.47 | -0.95 | 220.5 K | 10.84 M |
| AAGIY | AIA Group Limited | 28.34 | 99.4 B | -0.48 | -1.67 | 364.4 K | 10.33 M |
| CGEMY | Capgemini SE | 32.06 | 23.42 B | -0.40 | -1.23 | 310.4 K | 9.95 M |
| HESAY | Hermès International Société en commandite par actions | 234.92 | 153.49 B | -4.11 | -1.72 | 34.1 K | 8.01 M |
| IFNNY | Infineon Technologies AG | 32.05 | 76.38 B | -0.38 | -1.17 | 246.5 K | 7.9 M |
| MBGYY | Mercedes-Benz Group AG | 13.57 | 42.64 B | -0.25 | -1.81 | 538.3 K | 7.3 M |
| AIQUY | L'Air Liquide S.A | 31.83 | 130.12 B | -0.42 | -1.3 | 214.4 K | 6.82 M |
| ADDYY | adidas AG | 121.11 | 31.82 B | -0.66 | -0.54 | 54 K | 6.54 M |
| DANOY | Danone S.A | 13.26 | 47.34 B | -0.13 | -0.97 | 492.7 K | 6.53 M |
| PRNDY | Pernod Ricard SA | 22.21 | 19.24 B | -0.27 | -1.2 | 279.1 K | 6.2 M |
| AKZOY | Akzo Nobel N.V | 19.41 | 11.88 B | -0.54 | -2.71 | 299.1 K | 5.81 M |
| ADYEY | Adyen N.V | 14.46 | 28.92 B | -0.20 | -1.36 | 383.9 K | 5.55 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.775 | 53.6 B | -0.806 | -1.45 | 95.1 K | 5.21 M |
| PPRUY | Kering SA | 23.99 | 24.63 B | -0.64 | -2.6 | 212.5 K | 5.1 M |
| UNCRY | UniCredit S.p.A. | 19.55 | 123.94 B | -0.43 | -2.15 | 259.7 K | 5.08 M |
| NSANY | Nissan Motor Co. Ltd | 6.01 | 5.91 B | -0.07 | -1.15 | 810.4 K | 4.87 M |
| RNMBY | Rheinmetall AG | 124.27 | 52.67 B | -2.28 | -1.8 | 37.3 K | 4.64 M |
| FRFHF | Fairfax Financial Holdings Limited | 1373.02 | 39.6 B | -16.74 | -1.2 | 3.2 K | 4.39 M |
| ESLOY | EssilorLuxottica Société anonyme | 119.90 | 94.46 B | -0.77 | -0.64 | 36.1 K | 4.33 M |
| DASTY | Dassault Systèmes SE | 33.82 | 36.79 B | -0.62 | -1.8 | 117.1 K | 3.96 M |
| ALIZY | Allianz SE | 30.31 | 186.99 B | -0.23 | -0.75 | 128.5 K | 3.89 M |
| BYDDF | BYD Company Limited | 33.32 | 83.75 B | -0.68 | -2 | 113.7 K | 3.79 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.70 | 113.17 B | -0.45 | -1.86 | 154.6 K | 3.66 M |
| VCISY | VINCI SA | 25.48 | 66.95 B | -0.19 | -0.74 | 141.7 K | 3.61 M |
| CPXWF | Capital Power Corporation | 44.04 | 7.16 B | -0.52 | -1.17 | 80.11 K | 3.53 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.81 | 7.87 B | -0.08 | -0.67 | 289.3 K | 3.42 M |
| PROSF | Prosus N.V | 40.00 | 80.57 B | -1.93 | -4.6 | 85.2 K | 3.41 M |
| TTNDY | Techtronic Industries Company Limited | 64.71 | 31.41 B | -0.90 | -1.37 | 46.1 K | 2.98 M |
| UNVGY | Universal Music Group N.V | 12.482 | 33.95 B | -0.278 | -2.18 | 233.8 K | 2.92 M |
| MBGAF | Mercedes-Benz Group AG | 54.25 | 42.85 B | -1.02 | -1.85 | 52.4 K | 2.84 M |
| VWAGY | Volkswagen AG | 9.08 | 37.9 B | -0.23 | -2.47 | 307.2 K | 2.79 M |
| CAJPY | Canon Inc. | 32.27 | 24.68 B | -0.28 | -0.86 | 84.9 K | 2.74 M |
| AXAHY | AXA SA | 35.18 | 97.22 B | -0.40 | -1.12 | 77.5 K | 2.73 M |
| SYIEY | Symrise AG | 26.17 | 14.29 B | -0.24 | -0.91 | 98 K | 2.56 M |
| HKHHY | Heineken Holding N.V | 29.69 | 23.51 B | -0.275 | -0.92 | 86.3 K | 2.56 M |
| LGRDY | Legrand SA | 19.09 | 39.07 B | -0.22 | -1.14 | 129.9 K | 2.48 M |
| VEOEY | Veolia Environnement S.A | 13.96 | 27.41 B | -0.09 | -0.64 | 171.7 K | 2.4 M |
| VWAPY | Volkswagen AG | 8.88 | 38.1 B | -0.24 | -2.63 | 265.3 K | 2.36 M |
| XNGSY | ENN Energy Holdings Limited | 28.08 | 7 B | -0.366 | -1.29 | 83.4 K | 2.34 M |
| DBOEY | Deutsche Börse AG | 22.85 | 62.58 B | -0.16 | -0.7 | 99.5 K | 2.27 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.30 | 118.51 B | -0.34 | -2.92 | 192.1 K | 2.17 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.68 | 60.44 B | -0.85 | -2.26 | 56.8 K | 2.08 M |
| SCGLY | Société Générale Société anonyme | 5.59 | 49.82 B | -0.06 | -1.06 | 346.8 K | 1.94 M |
| COIHY | Croda International Plc | 20.78 | 6.78 B | -0.19 | -0.91 | 89.9 K | 1.87 M |
| CLPBY | Coloplast A/S | 10.72 | 16.65 B | -0.197 | -1.8 | 167.2 K | 1.79 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.89 | 46.19 B | -0.08 | -1.34 | 298.1 K | 1.76 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 649.82 | 223.36 B | -6.88 | -1.05 | 2.7 K | 1.75 M |
| ATGFF | AltaGas Ltd | 23.15 | 12.23 B | -0.18 | -0.77 | 74.5 K | 1.72 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.61 | 47.31 B | -0.16 | -0.73 | 79.3 K | 1.71 M |
| NLCP | NewLake Capital Partners Inc | 17.20 | 287.89 M | -0.30 | -1.71 | 91.49 K | 1.57 M |
| GLPEY | Galp Energia SGPS S.A | 8.09 | 16.16 B | -0.19 | -2.29 | 192.3 K | 1.56 M |
| POAHY | Porsche Automobil Holding SE | 3.67 | 8.75 B | -0.03 | -0.81 | 403.2 K | 1.48 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.72 | 24.22 B | -0.28 | -2 | 107.7 K | 1.48 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.56 | 19.21 B | -0.43 | -2.05 | 70.7 K | 1.45 M |
| CRARY | Crédit Agricole S.A | 6.78 | 50.66 B | -0.05 | -0.73 | 212.4 K | 1.44 M |
| CSUAY | China Shenhua Energy Company Limited | 16.75 | 118.1 B | -0.39 | -2.28 | 85.6 K | 1.43 M |
| THLLY | Thales S.A | 28.16 | 53.44 B | -0.41 | -1.44 | 50.3 K | 1.42 M |
| SMMNY | Siemens Healthineers AG | 26.175 | 53.99 B | -0.135 | -0.51 | 52.6 K | 1.38 M |
| SMECF | SMC Corporation | 377.00 | 24.07 B | -8.00 | -2.08 | 3.6 K | 1.36 M |
| TRUMY | Terumo Corporation | 19.24 | 22.16 B | -0.26 | -1.33 | 69.8 K | 1.34 M |
| NTIOF | National Bank of Canada | 90.31 | 58.52 B | -0.80 | -0.88 | 14.8 K | 1.34 M |
| SGPYY | The Sage Group plc | 63.13 | 14 B | -0.49 | -0.77 | 21.1 K | 1.33 M |
| PUBGY | Publicis Groupe S.A | 26.37 | 28.22 B | -0.16 | -0.6 | 50.4 K | 1.33 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.50 | 38.27 B | -0.205 | -1.16 | 75.9 K | 1.33 M |
| SCBFY | Standard Chartered PLC | 24.62 | 59.82 B | -0.33 | -1.32 | 53.3 K | 1.31 M |
| BDRBF | Bombardier Inc | 67.19 | 45.17 B | -0.82 | -1.21 | 19.5 K | 1.31 M |
| BZLFY | Bunzl plc | 20.54 | 12.03 B | -0.22 | -1.06 | 63.5 K | 1.3 M |
| KBCSY | KBC Group NV | 38.01 | 50.86 B | -0.56 | -1.45 | 33.2 K | 1.26 M |
| BKGFY | The Berkeley Group Holdings plc | 9.79 | 4.37 B | -0.18 | -1.81 | 126.5 K | 1.24 M |
| ANPDY | ANTA Sports Products Limited | 243.87 | 27.43 B | -4.32 | -1.74 | 5 K | 1.22 M |
| KRYAY | Kerry Group plc | 95.33 | 17.37 B | -4.61 | -4.61 | 12.4 K | 1.18 M |
| FINN | First National of Nebraska Inc | 11700.00 | 5.23 B | -500.00 | -4.1 | 100 | 1.17 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 105.42 B | -0.22 | -1.98 | 105.4 K | 1.15 M |
| EBKDY | Erste Group Bank AG | 29.61 | 46.87 B | -1.12 | -3.64 | 38.7 K | 1.15 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.45 | 6.81 B | -0.03 | -0.86 | 328.3 K | 1.13 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.13 | 12.21 B | -0.07 | -1.35 | 218.9 K | 1.12 M |
| LNVGY | Lenovo Group Limited | 25.08 | 31.41 B | -0.67 | -2.6 | 44.7 K | 1.12 M |
| HXGBY | Hexagon AB (publ) | 9.41 | 29.72 B | -0.055 | -0.58 | 111.4 K | 1.05 M |
| ISUZY | Isuzu Motors Limited | 13.79 | 8.86 B | -0.09 | -0.65 | 70.5 K | 972.19 K |
| UCBJY | UCB SA | 97.68 | 58.52 B | -1.17 | -1.18 | 9.8 K | 957.26 K |
| HENKY | Henkel AG & Co. KGaA | 18.84 | 33.33 B | -0.32 | -1.67 | 49.3 K | 928.81 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.81 | 28.91 B | -0.10 | -0.72 | 66.2 K | 914.22 K |
| ICAGY | International Consolidated Airlines Group S.A | 7.47 | 24.29 B | -0.08 | -1.06 | 122 K | 911.34 K |
| ARKAY | Arkema S.A | 73.60 | 4.76 B | -2.22 | -2.93 | 11.1 K | 816.96 K |
| SBNC | Southern BancShares (N.C.) Inc | 8000.00 | 1.01 B | -100.00 | -1.23 | 100 | 800 K |
| PWCDF | Power Corporation of Canada | 30.58 | 42.87 B | -0.62 | -1.99 | 25.9 K | 792.02 K |
| NNGRY | NN Group N.V | 21.64 | 22.41 B | -0.20 | -0.92 | 36.5 K | 789.86 K |
| SCMWY | Swisscom AG | 55.73 | 44.22 B | -0.30 | -0.54 | 13.8 K | 769.07 K |
| FNMAT | Federal National Mortgage Association | 10.80 | 14.05 B | -0.116 | -1.06 | 69.72 K | 753 K |
| BVVBY | Bureau Veritas SA | 59.29 | 14.54 B | -0.99 | -1.64 | 12.7 K | 752.98 K |
| MTUAY | MTU Aero Engines AG | 164.15 | 20.07 B | -1.53 | -0.92 | 4.5 K | 738.67 K |
| KGFHY | Kingfisher plc | 6.04 | 8 B | -0.07 | -1.15 | 122.1 K | 737.48 K |
| CAPMF | Capgemini SE | 159.89 | 23.19 B | -2.56 | -1.58 | 4.6 K | 735.49 K |
| HEGIY | Hengan International Group Company Limited | 14.15 | 3.19 B | -0.33 | -2.28 | 51.1 K | 723.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 34.20 | -4.05 | -10.59 | 4.46 K | 152.4 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.80 | -9.2 | 13.79 K | 108.9 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.25 | -5.88 | 10 K | 40 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.2641 | -5.38 | 2.8 K | 13.01 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.30 | -3.51 | 800 | 6.6 K |